Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-25 00:00:00.000 115 33354.54 327.98 2354.99 38.28 2011-04-25 00:00:01.000 115 33354.56 328.01 2354.96 38.28 2011-04-25 00:00:02.000 115 33354.55 328.01 2354.95 38.28 2011-04-25 00:00:03.000 115 33354.59 328.06 2354.93 38.28 2011-04-25 00:00:04.000 115 33354.55 328.03 2354.92 38.28 2011-04-25 00:00:05.000 115 33354.60 328.04 2355.02 38.28 2011-04-25 00:00:06.000 115 33354.60 328.04 2355.00 38.28 2011-04-25 00:00:07.000 115 33354.50 328.04 2354.98 38.28 2011-04-25 00:00:08.000 115 33354.59 328.05 2354.94 38.28 2011-04-25 00:00:09.000 115 33354.59 328.06 2355.04 38.28 2011-04-25 00:00:10.000 115 33354.62 328.06 2354.94 38.28 2011-04-25 00:00:11.000 115 33354.52 328.04 2355.02 38.28 2011-04-25 00:00:12.000 115 33354.53 328.12 2354.98 38.28 2011-04-25 00:00:13.000 115 33354.53 328.07 2355.03 38.28 2011-04-25 00:00:14.000 115 33354.59 328.06 2354.99 38.28 2011-04-25 00:00:15.000 115 33354.50 328.06 2354.96 38.28 2011-04-25 00:00:16.000 115 33354.63 328.10 2354.92 38.28 2011-04-25 00:00:17.000 115 33354.65 328.02 2354.93 38.28 2011-04-25 00:00:18.000 115 33354.63 328.07 2354.97 38.28 2011-04-25 00:00:19.000 115 33354.60 328.05 2354.97 38.28 2011-04-25 00:00:20.000 115 33354.59 328.08 2354.96 38.28 2011-04-25 00:00:21.000 115 33354.68 328.06 2354.99 38.28 2011-04-25 00:00:22.000 115 33354.66 328.03 2355.00 38.28 2011-04-25 00:00:23.000 115 33354.56 328.11 2354.89 38.28 2011-04-25 00:00:24.000 115 33354.50 328.08 2354.97 38.28 2011-04-25 00:00:25.000 115 33354.54 328.09 2354.97 38.28 2011-04-25 00:00:26.000 115 33354.56 328.11 2355.00 38.28 2011-04-25 00:00:27.000 115 33354.61 328.07 2354.95 38.28 2011-04-25 00:00:28.000 115 33354.57 328.11 2354.90 38.28 2011-04-25 00:00:29.000 115 33354.57 328.09 2354.90 38.28 2011-04-25 00:00:30.000 115 33354.53 328.11 2355.00 38.28 2011-04-25 00:00:31.000 115 33354.56 328.08 2354.93 38.28 2011-04-25 00:00:32.000 115 33354.59 328.12 2354.96 38.28 2011-04-25 00:00:33.000 115 33354.52 328.13 2354.97 38.28 2011-04-25 00:00:34.000 115 33354.51 328.11 2354.98 38.28 2011-04-25 00:00:35.000 115 33354.43 328.09 2355.01 38.28 2011-04-25 00:00:36.000 115 33354.48 328.13 2354.98 38.28 2011-04-25 00:00:37.000 115 33354.51 328.12 2355.02 38.28 2011-04-25 00:00:38.000 115 33354.50 328.11 2354.99 38.28 2011-04-25 00:00:39.000 115 33354.54 328.10 2354.93 38.28 2011-04-25 00:00:40.000 115 33354.50 328.13 2354.95 38.28 2011-04-25 00:00:41.000 115 33354.38 328.14 2354.96 38.28 2011-04-25 00:00:42.000 115 33354.48 328.13 2355.02 38.28 2011-04-25 00:00:43.000 115 33354.45 328.12 2355.05 38.28 2011-04-25 00:00:44.000 115 33354.47 328.12 2354.97 38.28 2011-04-25 00:00:45.000 115 33354.44 328.18 2354.92 38.28 2011-04-25 00:00:46.000 115 33354.49 328.15 2354.96 38.28 2011-04-25 00:00:47.000 115 33354.38 328.12 2354.96 38.28 2011-04-25 00:00:48.000 115 33354.41 328.14 2355.03 38.28 2011-04-25 00:00:49.000 115 33354.47 328.12 2355.05 38.28 2011-04-25 00:00:50.000 115 33354.44 328.18 2355.05 38.28 2011-04-25 00:00:51.000 115 33354.43 328.17 2355.06 38.28 2011-04-25 00:00:52.000 115 33354.44 328.18 2355.05 38.28 2011-04-25 00:00:53.000 115 33354.38 328.16 2354.94 38.28 2011-04-25 00:00:54.000 115 33354.48 328.14 2354.99 38.28 2011-04-25 00:00:55.000 115 33354.48 328.15 2355.06 38.28 2011-04-25 00:00:56.000 115 33354.48 328.20 2354.93 38.28 2011-04-25 00:00:57.000 115 33354.51 328.15 2354.92 38.28 2011-04-25 00:00:58.000 115 33354.60 328.17 2354.99 38.28 2011-04-25 00:00:59.000 115 33354.40 328.13 2355.08 38.28 2011-04-25 00:01:00.000 115 33354.53 328.13 2354.98 38.28 2011-04-25 00:01:01.000 115 33354.44 328.18 2354.97 38.28 2011-04-25 00:01:02.000 115 33354.51 328.15 2355.03 38.28 2011-04-25 00:01:03.000 115 33354.59 328.24 2354.92 38.28 2011-04-25 00:01:04.000 115 33354.57 328.18 2354.91 38.28 2011-04-25 00:01:05.000 115 33354.50 328.19 2354.96 38.28 2011-04-25 00:01:06.000 115 33354.53 328.15 2354.96 38.28 2011-04-25 00:01:07.000 115 33354.48 328.16 2354.90 38.28 2011-04-25 00:01:08.000 115 33354.65 328.20 2355.00 38.28 2011-04-25 00:01:09.000 115 33354.60 328.20 2354.98 38.28 2011-04-25 00:01:10.000 115 33354.52 328.17 2354.96 38.28 2011-04-25 00:01:11.000 115 33354.60 328.15 2354.96 38.28 2011-04-25 00:01:12.000 115 33354.61 328.21 2354.91 38.28 2011-04-25 00:01:13.000 115 33354.52 328.24 2354.94 38.28 2011-04-25 00:01:14.000 115 33354.60 328.22 2354.94 38.28 2011-04-25 00:01:15.000 115 33354.56 328.21 2354.96 38.28 2011-04-25 00:01:16.000 115 33354.60 328.18 2354.93 38.28 2011-04-25 00:01:17.000 115 33354.66 328.17 2354.99 38.28 2011-04-25 00:01:18.000 115 33354.71 328.19 2354.86 38.28 2011-04-25 00:01:19.000 115 33354.59 328.12 2354.91 38.28 2011-04-25 00:01:20.000 115 33354.51 328.15 2354.89 38.28 2011-04-25 00:01:21.000 115 33354.69 328.23 2354.89 38.28 2011-04-25 00:01:22.000 115 33354.76 328.19 2354.84 38.28 2011-04-25 00:01:23.000 115 33354.58 328.21 2354.90 38.28 2011-04-25 00:01:24.000 115 33354.81 328.20 2354.89 38.28 2011-04-25 00:01:25.000 115 33354.74 328.20 2354.92 38.28 2011-04-25 00:01:26.000 115 33354.71 328.24 2354.83 38.28 2011-04-25 00:01:27.000 115 33354.76 328.21 2354.95 38.28 2011-04-25 00:01:28.000 115 33354.72 328.22 2354.96 38.28 2011-04-25 00:01:29.000 115 33354.78 328.24 2354.93 38.28 2011-04-25 00:01:30.000 115 33354.56 328.23 2354.82 38.28 2011-04-25 00:01:31.000 115 33354.72 328.21 2354.87 38.28 2011-04-25 00:01:32.000 115 33354.71 328.24 2354.85 38.28 2011-04-25 00:01:33.000 115 33354.75 328.19 2354.84 38.28 2011-04-25 00:01:34.000 115 33354.76 328.20 2354.89 38.28 2011-04-25 00:01:35.000 115 33354.76 328.26 2354.95 38.28 2011-04-25 00:01:36.000 115 33354.77 328.29 2354.89 38.28 2011-04-25 00:01:37.000 115 33354.78 328.26 2354.87 38.28 2011-04-25 00:01:38.000 115 33354.73 328.28 2354.89 38.28 2011-04-25 00:01:39.000 115 33354.76 328.28 2354.92 38.28 2011-04-25 00:01:40.000 115 33354.71 328.26 2354.84 38.28 2011-04-25 00:01:41.000 115 33354.82 328.30 2354.85 38.28 2011-04-25 00:01:42.000 115 33354.78 328.26 2354.87 38.28 2011-04-25 00:01:43.000 115 33354.76 328.25 2354.81 38.28 2011-04-25 00:01:44.000 115 33354.79 328.26 2354.91 38.28 2011-04-25 00:01:45.000 115 33354.77 328.24 2354.81 38.28 2011-04-25 00:01:46.000 115 33354.85 328.27 2354.83 38.28 2011-04-25 00:01:47.000 115 33354.69 328.26 2354.86 38.28 2011-04-25 00:01:48.000 115 33354.78 328.29 2354.89 38.28 2011-04-25 00:01:49.000 115 33354.75 328.28 2354.83 38.28 2011-04-25 00:01:50.000 115 33354.74 328.28 2354.83 38.28 2011-04-25 00:01:51.000 115 33354.76 328.28 2354.80 38.28 2011-04-25 00:01:52.000 115 33354.79 328.32 2354.81 38.28 2011-04-25 00:01:53.000 115 33354.86 328.28 2354.79 38.28 2011-04-25 00:01:54.000 115 33354.74 328.33 2354.85 38.28 2011-04-25 00:01:55.000 115 33354.82 328.32 2354.81 38.28 2011-04-25 00:01:56.000 115 33354.79 328.29 2354.84 38.28 2011-04-25 00:01:57.000 115 33354.91 328.29 2354.84 38.28 2011-04-25 00:01:58.000 115 33354.87 328.32 2354.87 38.28 2011-04-25 00:01:59.000 115 33354.85 328.30 2354.81 38.28 2011-04-25 00:02:00.000 115 33354.88 328.31 2354.82 38.28 2011-04-25 00:02:01.000 115 33354.87 328.32 2354.82 38.28 2011-04-25 00:02:02.000 115 33354.76 328.33 2354.86 38.28 2011-04-25 00:02:03.000 115 33354.83 328.30 2354.81 38.28 2011-04-25 00:02:04.000 115 33354.70 328.29 2354.76 38.28 2011-04-25 00:02:05.000 115 33354.76 328.31 2354.87 38.28 2011-04-25 00:02:06.000 115 33354.76 328.37 2354.82 38.28 2011-04-25 00:02:07.000 115 33354.68 328.34 2354.78 38.28 2011-04-25 00:02:08.000 115 33354.76 328.37 2354.81 38.28 2011-04-25 00:02:09.000 115 33354.69 328.36 2354.87 38.28 2011-04-25 00:02:10.000 115 33354.64 328.40 2354.85 38.28 2011-04-25 00:02:11.000 115 33354.67 328.41 2354.86 38.28 2011-04-25 00:02:12.000 115 33354.74 328.42 2354.90 38.28 2011-04-25 00:02:13.000 115 33354.75 328.39 2354.91 38.28 2011-04-25 00:02:14.000 115 33354.79 328.41 2354.93 38.28 2011-04-25 00:02:15.000 115 33354.75 328.40 2354.91 38.28 2011-04-25 00:02:16.000 115 33354.80 328.38 2354.91 38.28 2011-04-25 00:02:17.000 115 33354.82 328.46 2354.90 38.28 2011-04-25 00:02:18.000 115 33354.85 328.44 2354.97 38.28 2011-04-25 00:02:19.000 115 33354.85 328.42 2354.90 38.28 2011-04-25 00:02:20.000 115 33354.91 328.44 2354.82 38.28 2011-04-25 00:02:21.000 115 33354.82 328.42 2354.86 38.28 2011-04-25 00:02:22.000 115 33354.79 328.38 2354.84 38.28 2011-04-25 00:02:23.000 115 33354.81 328.40 2354.88 38.28 2011-04-25 00:02:24.000 115 33354.84 328.39 2354.91 38.28 2011-04-25 00:02:25.000 115 33354.81 328.38 2354.92 38.28 2011-04-25 00:02:26.000 115 33354.79 328.48 2354.93 38.28 2011-04-25 00:02:27.000 115 33354.80 328.39 2354.87 38.28 2011-04-25 00:02:28.000 115 33354.85 328.42 2354.84 38.28 2011-04-25 00:02:29.000 115 33354.81 328.46 2354.87 38.28 2011-04-25 00:02:30.000 115 33354.69 328.47 2354.93 38.28 2011-04-25 00:02:31.000 115 33354.74 328.44 2354.89 38.28 2011-04-25 00:02:32.000 115 33354.83 328.44 2354.87 38.28 2011-04-25 00:02:33.000 115 33354.85 328.46 2354.77 38.28 2011-04-25 00:02:34.000 115 33354.76 328.48 2354.84 38.28 2011-04-25 00:02:35.000 115 33354.81 328.46 2354.86 38.28 2011-04-25 00:02:36.000 115 33354.88 328.44 2354.93 38.28 2011-04-25 00:02:37.000 115 33354.81 328.43 2354.87 38.28 2011-04-25 00:02:38.000 115 33354.76 328.42 2354.88 38.28 2011-04-25 00:02:39.000 115 33354.87 328.46 2354.91 38.28 2011-04-25 00:02:40.000 115 33354.84 328.45 2354.91 38.28 2011-04-25 00:02:41.000 115 33354.76 328.44 2354.92 38.28 2011-04-25 00:02:42.000 115 33354.77 328.44 2354.88 38.28 2011-04-25 00:02:43.000 115 33354.81 328.43 2354.83 38.28 2011-04-25 00:02:44.000 115 33354.77 328.46 2354.90 38.28 2011-04-25 00:02:45.000 115 33354.81 328.50 2354.87 38.28 2011-04-25 00:02:46.000 115 33354.78 328.45 2354.91 38.28 2011-04-25 00:02:47.000 115 33354.95 328.50 2354.91 38.28 2011-04-25 00:02:48.000 115 33354.80 328.52 2354.82 38.28 2011-04-25 00:02:49.000 115 33354.78 328.51 2354.75 38.28 2011-04-25 00:02:50.000 115 33354.79 328.52 2354.91 38.28 2011-04-25 00:02:51.000 115 33354.92 328.54 2354.84 38.28 2011-04-25 00:02:52.000 115 33354.97 328.52 2354.87 38.28 2011-04-25 00:02:53.000 115 33354.85 328.50 2354.87 38.28 2011-04-25 00:02:54.000 115 33354.81 328.51 2354.87 38.28 2011-04-25 00:02:55.000 115 33354.83 328.49 2354.97 38.28 2011-04-25 00:02:56.000 115 33354.87 328.56 2354.88 38.28 2011-04-25 00:02:57.000 115 33354.89 328.54 2354.83 38.28 2011-04-25 00:02:58.000 115 33354.69 328.49 2354.91 38.28 2011-04-25 00:02:59.000 115 33354.87 328.54 2354.80 38.28 2011-04-25 00:03:00.000 115 33355.03 328.54 2354.89 38.28 2011-04-25 00:03:01.000 115 33354.93 328.55 2354.83 38.28 2011-04-25 00:03:02.000 115 33354.86 328.56 2354.81 38.28 2011-04-25 00:03:03.000 115 33354.96 328.56 2354.85 38.28 2011-04-25 00:03:04.000 115 33354.89 328.55 2354.93 38.28 2011-04-25 00:03:05.000 115 33354.89 328.56 2354.89 38.28 2011-04-25 00:03:06.000 115 33354.94 328.55 2354.91 38.28 2011-04-25 00:03:07.000 115 33354.91 328.55 2354.90 38.28 2011-04-25 00:03:08.000 115 33354.94 328.57 2354.84 38.28 2011-04-25 00:03:09.000 115 33354.86 328.55 2354.89 38.28 2011-04-25 00:03:10.000 115 33354.91 328.57 2354.91 38.28 2011-04-25 00:03:11.000 115 33354.91 328.60 2354.90 38.28 2011-04-25 00:03:12.000 115 33354.99 328.62 2354.77 38.28 2011-04-25 00:03:13.000 115 33354.88 328.65 2354.77 38.28 2011-04-25 00:03:14.000 115 33354.89 328.60 2354.87 38.28 2011-04-25 00:03:15.000 115 33354.89 328.65 2354.85 38.28 2011-04-25 00:03:16.000 115 33354.85 328.65 2354.87 38.28 2011-04-25 00:03:17.000 115 33354.83 328.62 2354.89 38.28 2011-04-25 00:03:18.000 115 33354.93 328.66 2354.89 38.28 2011-04-25 00:03:19.000 115 33354.84 328.63 2354.87 38.28 2011-04-25 00:03:20.000 115 33354.88 328.61 2354.89 38.28 2011-04-25 00:03:21.000 115 33354.90 328.65 2354.85 38.28 2011-04-25 00:03:22.000 115 33354.84 328.62 2354.93 38.28 2011-04-25 00:03:23.000 115 33354.94 328.66 2355.01 38.28 2011-04-25 00:03:24.000 115 33354.95 328.65 2354.84 38.28 2011-04-25 00:03:25.000 115 33355.03 328.62 2354.86 38.28 2011-04-25 00:03:26.000 115 33354.94 328.62 2354.93 38.28 2011-04-25 00:03:27.000 115 33355.06 328.67 2354.94 38.28 2011-04-25 00:03:28.000 115 33354.97 328.63 2354.94 38.28 2011-04-25 00:03:29.000 115 33354.89 328.64 2354.86 38.28 2011-04-25 00:03:30.000 115 33355.04 328.63 2354.97 38.28 2011-04-25 00:03:31.000 115 33354.99 328.63 2354.96 38.28 2011-04-25 00:03:32.000 115 33355.02 328.70 2354.99 38.28 2011-04-25 00:03:33.000 115 33354.99 328.69 2354.90 38.28 2011-04-25 00:03:34.000 115 33354.91 328.68 2354.91 38.28 2011-04-25 00:03:35.000 115 33354.92 328.68 2354.95 38.28 2011-04-25 00:03:36.000 115 33354.96 328.69 2354.95 38.28 2011-04-25 00:03:37.000 115 33354.90 328.71 2354.97 38.28 2011-04-25 00:03:38.000 115 33354.96 328.69 2354.97 38.28 2011-04-25 00:03:39.000 115 33354.93 328.74 2354.84 38.28 2011-04-25 00:03:40.000 115 33354.96 328.71 2354.98 38.28 2011-04-25 00:03:41.000 115 33354.98 328.70 2354.96 38.28 2011-04-25 00:03:42.000 115 33354.90 328.75 2354.92 38.28 2011-04-25 00:03:43.000 115 33354.94 328.74 2354.92 38.28 2011-04-25 00:03:44.000 115 33355.00 328.72 2354.90 38.28 2011-04-25 00:03:45.000 115 33355.00 328.69 2354.91 38.28 2011-04-25 00:03:46.000 115 33355.05 328.69 2354.99 38.28 2011-04-25 00:03:47.000 115 33354.93 328.68 2354.95 38.28 2011-04-25 00:03:48.000 115 33355.00 328.69 2354.87 38.28 2011-04-25 00:03:49.000 115 33355.01 328.71 2354.89 38.28 2011-04-25 00:03:50.000 115 33355.01 328.73 2354.99 38.28 2011-04-25 00:03:51.000 115 33354.98 328.70 2355.01 38.28 2011-04-25 00:03:52.000 115 33355.01 328.75 2354.99 38.28 2011-04-25 00:03:53.000 115 33355.03 328.71 2354.92 38.28 2011-04-25 00:03:54.000 115 33355.08 328.73 2354.96 38.28 2011-04-25 00:03:55.000 115 33355.03 328.71 2354.93 38.28 2011-04-25 00:03:56.000 115 33355.02 328.73 2355.03 38.28 2011-04-25 00:03:57.000 115 33355.04 328.75 2354.96 38.28 2011-04-25 00:03:58.000 115 33354.98 328.71 2354.98 38.28 2011-04-25 00:03:59.000 115 33354.93 328.77 2354.99 38.28 2011-04-25 00:04:00.000 115 33355.03 328.68 2354.95 38.28 2011-04-25 00:04:01.000 115 33354.94 328.71 2354.96 38.28 2011-04-25 00:04:02.000 115 33355.04 328.75 2354.99 38.28 2011-04-25 00:04:03.000 115 33354.98 328.77 2354.97 38.28 2011-04-25 00:04:04.000 115 33355.04 328.76 2354.96 38.28 2011-04-25 00:04:05.000 115 33354.99 328.80 2355.02 38.28 2011-04-25 00:04:06.000 115 33354.94 328.77 2354.91 38.28 2011-04-25 00:04:07.000 115 33354.93 328.78 2354.97 38.28 2011-04-25 00:04:08.000 115 33355.00 328.77 2354.95 38.28 2011-04-25 00:04:09.000 115 33355.04 328.77 2355.03 38.28 2011-04-25 00:04:10.000 115 33354.96 328.77 2354.93 38.28 2011-04-25 00:04:11.000 115 33355.06 328.79 2355.01 38.28 2011-04-25 00:04:12.000 115 33355.00 328.77 2354.84 38.28 2011-04-25 00:04:13.000 115 33355.03 328.75 2354.91 38.28 2011-04-25 00:04:14.000 115 33355.04 328.77 2354.94 38.28 2011-04-25 00:04:15.000 115 33354.98 328.79 2354.85 38.28 2011-04-25 00:04:16.000 115 33355.04 328.76 2354.87 38.28 2011-04-25 00:04:17.000 115 33355.15 328.75 2354.99 38.28 2011-04-25 00:04:18.000 115 33355.06 328.78 2355.07 38.28 2011-04-25 00:04:19.000 115 33354.99 328.80 2354.99 38.28 2011-04-25 00:04:20.000 115 33355.10 328.77 2355.01 38.28 2011-04-25 00:04:21.000 115 33355.06 328.79 2354.97 38.28 2011-04-25 00:04:22.000 115 33355.07 328.81 2354.96 38.28 2011-04-25 00:04:23.000 115 33355.09 328.76 2355.00 38.28 2011-04-25 00:04:24.000 115 33355.00 328.77 2354.93 38.28 2011-04-25 00:04:25.000 115 33354.96 328.79 2354.93 38.28 2011-04-25 00:04:26.000 115 33354.97 328.78 2354.93 38.28 2011-04-25 00:04:27.000 115 33355.02 328.75 2354.93 38.28 2011-04-25 00:04:28.000 115 33354.94 328.81 2354.87 38.28 2011-04-25 00:04:29.000 115 33355.04 328.82 2354.97 38.28 2011-04-25 00:04:30.000 115 33355.04 328.82 2354.90 38.28 2011-04-25 00:04:31.000 115 33354.96 328.83 2354.93 38.28 2011-04-25 00:04:32.000 115 33354.96 328.84 2354.99 38.28 2011-04-25 00:04:33.000 115 33355.00 328.85 2354.97 38.28 2011-04-25 00:04:34.000 115 33354.98 328.80 2354.92 38.28 2011-04-25 00:04:35.000 115 33355.09 328.83 2354.98 38.28 2011-04-25 00:04:36.000 115 33355.12 328.83 2354.97 38.28 2011-04-25 00:04:37.000 115 33355.07 328.84 2354.89 38.28 2011-04-25 00:04:38.000 115 33355.05 328.83 2354.90 38.28 2011-04-25 00:04:39.000 115 33355.04 328.86 2354.96 38.28 2011-04-25 00:04:40.000 115 33355.12 328.82 2355.04 38.28 2011-04-25 00:04:41.000 115 33354.96 328.79 2354.96 38.28 2011-04-25 00:04:42.000 115 33355.08 328.80 2354.90 38.28 2011-04-25 00:04:43.000 115 33355.04 328.81 2354.94 38.28 2011-04-25 00:04:44.000 115 33355.03 328.83 2354.95 38.28 2011-04-25 00:04:45.000 115 33355.15 328.82 2354.90 38.28 2011-04-25 00:04:46.000 115 33355.02 328.80 2354.94 38.28 2011-04-25 00:04:47.000 115 33355.04 328.87 2355.02 38.28 2011-04-25 00:04:48.000 115 33355.19 328.83 2354.87 38.28 2011-04-25 00:04:49.000 115 33355.09 328.86 2354.91 38.28 2011-04-25 00:04:50.000 115 33355.19 328.84 2354.89 38.28 2011-04-25 00:04:51.000 115 33355.07 328.88 2354.90 38.28 2011-04-25 00:04:52.000 115 33355.09 328.87 2354.86 38.28 2011-04-25 00:04:53.000 115 33355.04 328.86 2354.91 38.28 2011-04-25 00:04:54.000 115 33355.04 328.81 2354.97 38.28 2011-04-25 00:04:55.000 115 33354.96 328.83 2354.99 38.28 2011-04-25 00:04:56.000 115 33355.01 328.86 2354.90 38.28 2011-04-25 00:04:57.000 115 33355.05 328.91 2354.97 38.28 2011-04-25 00:04:58.000 115 33355.05 328.89 2354.93 38.28 2011-04-25 00:04:59.000 115 33355.19 328.90 2354.87 38.28 2011-04-25 00:05:00.000 115 33355.01 328.87 2354.92 38.28 2011-04-25 00:05:01.000 115 33355.03 328.85 2354.90 38.28 2011-04-25 00:05:02.000 115 33355.19 328.83 2354.97 38.28 2011-04-25 00:05:03.000 115 33355.07 328.83 2354.93 38.28 2011-04-25 00:05:04.000 115 33355.15 328.87 2354.97 38.28 2011-04-25 00:05:05.000 115 33355.04 328.84 2354.96 38.28 2011-04-25 00:05:06.000 115 33355.25 328.89 2355.03 38.28 2011-04-25 00:05:07.000 115 33355.15 328.91 2355.03 38.28 2011-04-25 00:05:08.000 115 33355.06 328.84 2354.90 38.28 2011-04-25 00:05:09.000 115 33355.13 328.93 2354.87 38.28 2011-04-25 00:05:10.000 115 33355.16 328.87 2354.93 38.28 2011-04-25 00:05:11.000 115 33355.16 328.83 2354.93 38.28 2011-04-25 00:05:12.000 115 33355.10 328.88 2354.92 38.28 2011-04-25 00:05:13.000 115 33355.15 328.86 2354.93 38.28 2011-04-25 00:05:14.000 115 33355.10 328.88 2354.83 38.28 2011-04-25 00:05:15.000 115 33355.15 328.88 2354.93 38.28 2011-04-25 00:05:16.000 115 33355.19 328.83 2355.00 38.28 2011-04-25 00:05:17.000 115 33355.13 328.90 2354.93 38.28 2011-04-25 00:05:18.000 115 33355.16 328.86 2355.01 38.28 2011-04-25 00:05:19.000 115 33355.16 328.86 2354.95 38.28 2011-04-25 00:05:20.000 115 33355.20 328.89 2354.96 38.28 2011-04-25 00:05:21.000 115 33355.08 328.91 2355.01 38.28 2011-04-25 00:05:22.000 115 33355.08 328.86 2354.90 38.28 2011-04-25 00:05:23.000 115 33355.13 328.88 2354.85 38.28 2011-04-25 00:05:24.000 115 33355.18 328.88 2354.90 38.28 2011-04-25 00:05:25.000 115 33355.21 328.87 2354.89 38.28 2011-04-25 00:05:26.000 115 33355.16 328.86 2354.85 38.28 2011-04-25 00:05:27.000 115 33355.22 328.89 2354.91 38.28 2011-04-25 00:05:28.000 115 33355.10 328.85 2354.93 38.28 2011-04-25 00:05:29.000 115 33355.19 328.93 2354.97 38.28 2011-04-25 00:05:30.000 115 33355.25 328.85 2354.95 38.28 2011-04-25 00:05:31.000 115 33355.24 328.90 2354.97 38.28 2011-04-25 00:05:32.000 115 33355.20 328.91 2354.91 38.28 2011-04-25 00:05:33.000 115 33355.13 328.88 2354.86 38.28 2011-04-25 00:05:34.000 115 33355.24 328.90 2354.96 38.28 2011-04-25 00:05:35.000 115 33355.21 328.86 2354.86 38.28 2011-04-25 00:05:36.000 115 33355.00 328.88 2354.93 38.28 2011-04-25 00:05:37.000 115 33355.03 328.86 2354.97 38.28 2011-04-25 00:05:38.000 115 33355.19 328.94 2355.02 38.28 2011-04-25 00:05:39.000 115 33355.18 328.88 2354.93 38.28 2011-04-25 00:05:40.000 115 33355.13 328.86 2354.92 38.28 2011-04-25 00:05:41.000 115 33355.14 328.86 2354.97 38.28 2011-04-25 00:05:42.000 115 33355.24 328.90 2354.95 38.28 2011-04-25 00:05:43.000 115 33355.12 328.88 2354.93 38.28 2011-04-25 00:05:44.000 115 33355.13 328.87 2354.90 38.28 2011-04-25 00:05:45.000 115 33355.17 328.88 2354.95 38.28 2011-04-25 00:05:46.000 115 33355.13 328.88 2354.84 38.28 2011-04-25 00:05:47.000 115 33355.25 328.84 2354.91 38.28 2011-04-25 00:05:48.000 115 33355.21 328.87 2354.94 38.28 2011-04-25 00:05:49.000 115 33355.15 328.87 2354.93 38.28 2011-04-25 00:05:50.000 115 33355.10 328.86 2354.84 38.28 2011-04-25 00:05:51.000 115 33355.17 328.87 2354.87 38.28 2011-04-25 00:05:52.000 115 33355.04 328.83 2354.86 38.28 2011-04-25 00:05:53.000 115 33355.09 328.88 2355.00 38.28 2011-04-25 00:05:54.000 115 33355.11 328.86 2354.96 38.28 2011-04-25 00:05:55.000 115 33355.13 328.88 2354.95 38.28 2011-04-25 00:05:56.000 115 33355.07 328.86 2354.99 38.28 2011-04-25 00:05:57.000 115 33355.10 328.90 2354.91 38.28 2011-04-25 00:05:58.000 115 33355.10 328.86 2355.01 38.28 2011-04-25 00:05:59.000 115 33355.06 328.88 2354.95 38.28 2011-04-25 00:06:00.000 115 33355.14 328.86 2354.96 38.28 2011-04-25 00:06:01.000 115 33355.11 328.87 2354.95 38.28 2011-04-25 00:06:02.000 115 33355.15 328.88 2354.90 38.28 2011-04-25 00:06:03.000 115 33355.18 328.82 2354.82 38.28 2011-04-25 00:06:04.000 115 33355.10 328.86 2354.95 38.28 2011-04-25 00:06:05.000 115 33355.10 328.88 2354.91 38.28 2011-04-25 00:06:06.000 115 33355.21 328.84 2354.91 38.28 2011-04-25 00:06:07.000 115 33355.14 328.84 2354.89 38.28 2011-04-25 00:06:08.000 115 33355.18 328.82 2354.84 38.28 2011-04-25 00:06:09.000 115 33355.15 328.87 2354.93 38.28 2011-04-25 00:06:10.000 115 33355.08 328.82 2354.91 38.28 2011-04-25 00:06:11.000 115 33355.12 328.83 2354.91 38.28 2011-04-25 00:06:12.000 115 33355.10 328.83 2354.86 38.28 2011-04-25 00:06:13.000 115 33355.07 328.82 2354.86 38.28 2011-04-25 00:06:14.000 115 33355.13 328.83 2354.92 38.28 2011-04-25 00:06:15.000 115 33355.09 328.80 2354.87 38.28 2011-04-25 00:06:16.000 115 33355.12 328.84 2354.92 38.28 2011-04-25 00:06:17.000 115 33355.14 328.83 2354.93 38.28 2011-04-25 00:06:18.000 115 33355.09 328.81 2354.90 38.28 2011-04-25 00:06:19.000 115 33355.08 328.80 2354.85 38.28 2011-04-25 00:06:20.000 115 33355.04 328.80 2354.91 38.28 2011-04-25 00:06:21.000 115 33355.07 328.85 2354.96 38.28 2011-04-25 00:06:22.000 115 33355.00 328.87 2355.04 38.28 2011-04-25 00:06:23.000 115 33355.17 328.85 2354.88 38.28 2011-04-25 00:06:24.000 115 33355.15 328.77 2354.93 38.28 2011-04-25 00:06:25.000 115 33355.06 328.80 2354.87 38.28 2011-04-25 00:06:26.000 115 33355.09 328.82 2354.92 38.28 2011-04-25 00:06:27.000 115 33355.12 328.80 2354.86 38.28 2011-04-25 00:06:28.000 115 33355.09 328.81 2354.75 38.28 2011-04-25 00:06:29.000 115 33355.15 328.82 2354.80 38.28 2011-04-25 00:06:30.000 115 33355.12 328.76 2354.89 38.28 2011-04-25 00:06:31.000 115 33355.14 328.74 2354.86 38.28 2011-04-25 00:06:32.000 115 33355.04 328.75 2354.87 38.28 2011-04-25 00:06:33.000 115 33355.17 328.76 2354.89 38.28 2011-04-25 00:06:34.000 115 33355.08 328.77 2354.87 38.28 2011-04-25 00:06:35.000 115 33355.13 328.77 2354.88 38.28 2011-04-25 00:06:36.000 115 33355.15 328.79 2354.90 38.28 2011-04-25 00:06:37.000 115 33355.10 328.76 2354.93 38.28 2011-04-25 00:06:38.000 115 33355.13 328.75 2354.90 38.28 2011-04-25 00:06:39.000 115 33355.16 328.71 2354.90 38.28 2011-04-25 00:06:40.000 115 33355.11 328.69 2354.91 38.28 2011-04-25 00:06:41.000 115 33355.19 328.78 2354.94 38.28 2011-04-25 00:06:42.000 115 33355.07 328.76 2354.75 38.28 2011-04-25 00:06:43.000 115 33355.20 328.73 2354.80 38.28 2011-04-25 00:06:44.000 115 33355.06 328.73 2354.81 38.28 2011-04-25 00:06:45.000 115 33355.18 328.75 2354.85 38.28 2011-04-25 00:06:46.000 115 33355.03 328.74 2354.93 38.28 2011-04-25 00:06:47.000 115 33355.09 328.78 2354.87 38.28 2011-04-25 00:06:48.000 115 33355.19 328.73 2354.89 38.28 2011-04-25 00:06:49.000 115 33355.12 328.73 2354.84 38.28 2011-04-25 00:06:50.000 115 33355.10 328.75 2354.86 38.28 2011-04-25 00:06:51.000 115 33355.15 328.71 2354.78 38.28 2011-04-25 00:06:52.000 115 33355.19 328.70 2354.90 38.28 2011-04-25 00:06:53.000 115 33355.21 328.71 2354.82 38.28 2011-04-25 00:06:54.000 115 33355.12 328.72 2354.90 38.28 2011-04-25 00:06:55.000 115 33355.03 328.71 2354.83 38.28 2011-04-25 00:06:56.000 115 33355.18 328.73 2354.82 38.28 2011-04-25 00:06:57.000 115 33355.19 328.73 2354.93 38.28 2011-04-25 00:06:58.000 115 33355.06 328.76 2354.93 38.28 2011-04-25 00:06:59.000 115 33355.14 328.76 2354.97 38.28 2011-04-25 00:07:00.000 115 33355.11 328.73 2354.89 38.28 2011-04-25 00:07:01.000 115 33355.14 328.76 2354.83 38.28 2011-04-25 00:07:02.000 115 33355.17 328.76 2354.86 38.28 2011-04-25 00:07:03.000 115 33355.00 328.75 2354.87 38.28 2011-04-25 00:07:04.000 115 33355.03 328.73 2354.87 38.28 2011-04-25 00:07:05.000 115 33355.04 328.75 2354.86 38.28 2011-04-25 00:07:06.000 115 33355.06 328.72 2354.88 38.28 2011-04-25 00:07:07.000 115 33354.94 328.74 2354.83 38.28 2011-04-25 00:07:08.000 115 33354.97 328.72 2354.82 38.28 2011-04-25 00:07:09.000 115 33355.01 328.74 2354.83 38.28 2011-04-25 00:07:10.000 115 33354.94 328.74 2354.83 38.28 2011-04-25 00:07:11.000 115 33354.93 328.75 2354.93 38.28 2011-04-25 00:07:12.000 115 33354.96 328.73 2354.88 38.28 2011-04-25 00:07:13.000 115 33354.96 328.75 2354.87 38.28 2011-04-25 00:07:14.000 115 33354.94 328.70 2354.86 38.28 2011-04-25 00:07:15.000 115 33354.96 328.72 2354.95 38.28 2011-04-25 00:07:16.000 115 33355.01 328.73 2354.81 38.28 2011-04-25 00:07:17.000 115 33354.91 328.74 2354.89 38.28 2011-04-25 00:07:18.000 115 33355.02 328.71 2354.92 38.28 2011-04-25 00:07:19.000 115 33355.01 328.68 2354.87 38.28 2011-04-25 00:07:20.000 115 33355.00 328.66 2354.80 38.28 2011-04-25 00:07:21.000 115 33355.04 328.67 2354.86 38.28 2011-04-25 00:07:22.000 115 33354.96 328.65 2354.90 38.28 2011-04-25 00:07:23.000 115 33355.07 328.69 2354.73 38.28 2011-04-25 00:07:24.000 115 33355.00 328.71 2354.86 38.28 2011-04-25 00:07:25.000 115 33354.96 328.67 2354.83 38.28 2011-04-25 00:07:26.000 115 33355.00 328.65 2354.88 38.28 2011-04-25 00:07:27.000 115 33355.01 328.66 2354.74 38.28 2011-04-25 00:07:28.000 115 33354.97 328.67 2354.77 38.28 2011-04-25 00:07:29.000 115 33354.97 328.67 2354.85 38.28 2011-04-25 00:07:30.000 115 33354.95 328.70 2354.83 38.28 2011-04-25 00:07:31.000 115 33354.98 328.68 2354.88 38.28 2011-04-25 00:07:32.000 115 33354.91 328.66 2354.87 38.28 2011-04-25 00:07:33.000 115 33354.96 328.65 2354.72 38.28 2011-04-25 00:07:34.000 115 33354.92 328.69 2354.77 38.28 2011-04-25 00:07:35.000 115 33354.97 328.66 2354.75 38.28 2011-04-25 00:07:36.000 115 33354.90 328.65 2354.84 38.28 2011-04-25 00:07:37.000 115 33354.99 328.65 2354.76 38.28 2011-04-25 00:07:38.000 115 33354.99 328.68 2354.83 38.28 2011-04-25 00:07:39.000 115 33354.85 328.62 2354.81 38.28 2011-04-25 00:07:40.000 115 33354.92 328.66 2354.75 38.28 2011-04-25 00:07:41.000 115 33354.91 328.69 2354.83 38.28 2011-04-25 00:07:42.000 115 33354.90 328.68 2354.73 38.28 2011-04-25 00:07:43.000 115 33354.82 328.62 2354.86 38.28 2011-04-25 00:07:44.000 115 33354.92 328.62 2354.84 38.28 2011-04-25 00:07:45.000 115 33354.81 328.65 2354.83 38.28 2011-04-25 00:07:46.000 115 33354.87 328.66 2354.81 38.28 2011-04-25 00:07:47.000 115 33354.82 328.66 2354.83 38.28 2011-04-25 00:07:48.000 115 33354.88 328.65 2354.83 38.28 2011-04-25 00:07:49.000 115 33354.82 328.64 2354.74 38.28 2011-04-25 00:07:50.000 115 33354.88 328.67 2354.83 38.28 2011-04-25 00:07:51.000 115 33354.84 328.70 2354.81 38.28 2011-04-25 00:07:52.000 115 33354.86 328.68 2354.87 38.28 2011-04-25 00:07:53.000 115 33354.84 328.71 2354.83 38.28 2011-04-25 00:07:54.000 115 33354.89 328.68 2354.77 38.28 2011-04-25 00:07:55.000 115 33354.79 328.66 2354.77 38.28 2011-04-25 00:07:56.000 115 33354.87 328.65 2354.85 38.28 2011-04-25 00:07:57.000 115 33354.84 328.65 2354.85 38.28 2011-04-25 00:07:58.000 115 33354.93 328.66 2354.82 38.28 2011-04-25 00:07:59.000 115 33354.94 328.66 2354.80 38.28 2011-04-25 00:08:00.000 115 33354.88 328.65 2354.85 38.28 2011-04-25 00:08:01.000 115 33354.95 328.66 2354.88 38.28 2011-04-25 00:08:02.000 115 33354.94 328.66 2354.85 38.28 2011-04-25 00:08:03.000 115 33355.04 328.67 2354.81 38.28 2011-04-25 00:08:04.000 115 33354.94 328.68 2354.77 38.28 2011-04-25 00:08:05.000 115 33354.97 328.65 2354.83 38.28 2011-04-25 00:08:06.000 115 33354.94 328.66 2354.86 38.28 2011-04-25 00:08:07.000 115 33355.13 328.62 2354.80 38.28 2011-04-25 00:08:08.000 115 33354.97 328.62 2354.81 38.28 2011-04-25 00:08:09.000 115 33354.94 328.69 2354.78 38.28 2011-04-25 00:08:10.000 115 33355.00 328.65 2354.80 38.28 2011-04-25 00:08:11.000 115 33354.99 328.68 2354.75 38.28 2011-04-25 00:08:12.000 115 33354.87 328.66 2354.74 38.28 2011-04-25 00:08:13.000 115 33354.96 328.71 2354.74 38.28 2011-04-25 00:08:14.000 115 33354.93 328.68 2354.68 38.28 2011-04-25 00:08:15.000 115 33354.99 328.70 2354.85 38.28 2011-04-25 00:08:16.000 115 33354.90 328.71 2354.83 38.28 2011-04-25 00:08:17.000 115 33354.90 328.72 2354.70 38.28 2011-04-25 00:08:18.000 115 33354.95 328.70 2354.74 38.28 2011-04-25 00:08:19.000 115 33354.83 328.66 2354.68 38.28 2011-04-25 00:08:20.000 115 33354.90 328.67 2354.65 38.28 2011-04-25 00:08:21.000 115 33354.85 328.70 2354.80 38.28 2011-04-25 00:08:22.000 115 33354.90 328.70 2354.81 38.28 2011-04-25 00:08:23.000 115 33354.79 328.66 2354.90 38.28 2011-04-25 00:08:24.000 115 33354.87 328.66 2354.77 38.28 2011-04-25 00:08:25.000 115 33354.87 328.71 2354.80 38.28 2011-04-25 00:08:26.000 115 33354.85 328.69 2354.81 38.28 2011-04-25 00:08:27.000 115 33354.91 328.72 2354.81 38.28 2011-04-25 00:08:28.000 115 33354.90 328.68 2354.80 38.28 2011-04-25 00:08:29.000 115 33354.94 328.68 2354.77 38.28 2011-04-25 00:08:30.000 115 33354.90 328.68 2354.79 38.28 2011-04-25 00:08:31.000 115 33354.97 328.69 2354.75 38.28 2011-04-25 00:08:32.000 115 33354.99 328.68 2354.74 38.28 2011-04-25 00:08:33.000 115 33354.99 328.69 2354.72 38.28 2011-04-25 00:08:34.000 115 33354.98 328.66 2354.84 38.28 2011-04-25 00:08:35.000 115 33354.99 328.62 2354.81 38.28 2011-04-25 00:08:36.000 115 33354.96 328.71 2354.75 38.28 2011-04-25 00:08:37.000 115 33354.89 328.71 2354.78 38.28 2011-04-25 00:08:38.000 115 33354.95 328.68 2354.74 38.28 2011-04-25 00:08:39.000 115 33354.95 328.70 2354.74 38.28 2011-04-25 00:08:40.000 115 33354.92 328.68 2354.72 38.28 2011-04-25 00:08:41.000 115 33354.89 328.71 2354.78 38.28 2011-04-25 00:08:42.000 115 33354.91 328.73 2354.83 38.28 2011-04-25 00:08:43.000 115 33354.97 328.74 2354.74 38.28 2011-04-25 00:08:44.000 115 33354.90 328.74 2354.77 38.28 2011-04-25 00:08:45.000 115 33354.91 328.76 2354.80 38.28 2011-04-25 00:08:46.000 115 33354.85 328.75 2354.81 38.28 2011-04-25 00:08:47.000 115 33354.94 328.74 2354.78 38.28 2011-04-25 00:08:48.000 115 33354.72 328.77 2354.78 38.28 2011-04-25 00:08:49.000 115 33354.87 328.76 2354.72 38.28 2011-04-25 00:08:50.000 115 33354.92 328.77 2354.77 38.28 2011-04-25 00:08:51.000 115 33354.86 328.76 2354.74 38.28 2011-04-25 00:08:52.000 115 33354.85 328.75 2354.79 38.28 2011-04-25 00:08:53.000 115 33354.82 328.74 2354.82 38.28 2011-04-25 00:08:54.000 115 33354.94 328.70 2354.79 38.28 2011-04-25 00:08:55.000 115 33354.76 328.73 2354.82 38.28 2011-04-25 00:08:56.000 115 33354.81 328.73 2354.81 38.28 2011-04-25 00:08:57.000 115 33354.81 328.75 2354.83 38.28 2011-04-25 00:08:58.000 115 33354.82 328.73 2354.78 38.28 2011-04-25 00:08:59.000 115 33354.82 328.75 2354.78 38.28 2011-04-25 00:09:00.000 115 33354.83 328.75 2354.78 38.28 2011-04-25 00:09:01.000 115 33354.93 328.71 2354.78 38.28 2011-04-25 00:09:02.000 115 33354.87 328.68 2354.75 38.28 2011-04-25 00:09:03.000 115 33354.84 328.72 2354.77 38.28 2011-04-25 00:09:04.000 115 33354.76 328.69 2354.77 38.28 2011-04-25 00:09:05.000 115 33354.79 328.74 2354.76 38.28 2011-04-25 00:09:06.000 115 33354.81 328.73 2354.74 38.28 2011-04-25 00:09:07.000 115 33354.80 328.73 2354.77 38.28 2011-04-25 00:09:08.000 115 33354.75 328.73 2354.71 38.28 2011-04-25 00:09:09.000 115 33354.75 328.77 2354.82 38.28 2011-04-25 00:09:10.000 115 33354.81 328.78 2354.75 38.28 2011-04-25 00:09:11.000 115 33354.72 328.75 2354.70 38.28 2011-04-25 00:09:12.000 115 33354.80 328.80 2354.83 38.28 2011-04-25 00:09:13.000 115 33354.73 328.78 2354.76 38.28 2011-04-25 00:09:14.000 115 33354.79 328.74 2354.77 38.28 2011-04-25 00:09:15.000 115 33354.75 328.76 2354.78 38.28 2011-04-25 00:09:16.000 115 33354.74 328.77 2354.72 38.28 2011-04-25 00:09:17.000 115 33354.74 328.76 2354.73 38.28 2011-04-25 00:09:18.000 115 33354.82 328.80 2354.74 38.28 2011-04-25 00:09:19.000 115 33354.78 328.76 2354.87 38.28 2011-04-25 00:09:20.000 115 33354.78 328.75 2354.80 38.28 2011-04-25 00:09:21.000 115 33354.78 328.79 2354.93 38.28 2011-04-25 00:09:22.000 115 33354.74 328.77 2354.86 38.28 2011-04-25 00:09:23.000 115 33354.71 328.78 2354.77 38.28 2011-04-25 00:09:24.000 115 33354.75 328.74 2354.82 38.28 2011-04-25 00:09:25.000 115 33354.75 328.77 2354.81 38.28 2011-04-25 00:09:26.000 115 33354.81 328.75 2354.90 38.28 2011-04-25 00:09:27.000 115 33354.77 328.77 2354.77 38.28 2011-04-25 00:09:28.000 115 33354.72 328.77 2354.79 38.28 2011-04-25 00:09:29.000 115 33354.63 328.73 2354.92 38.28 2011-04-25 00:09:30.000 115 33354.81 328.74 2354.84 38.28 2011-04-25 00:09:31.000 115 33354.60 328.77 2354.78 38.28 2011-04-25 00:09:32.000 115 33354.64 328.73 2354.84 38.28 2011-04-25 00:09:33.000 115 33354.74 328.76 2354.74 38.28 2011-04-25 00:09:34.000 115 33354.75 328.77 2354.77 38.28 2011-04-25 00:09:35.000 115 33354.72 328.77 2354.87 38.28 2011-04-25 00:09:36.000 115 33354.78 328.74 2354.81 38.28 2011-04-25 00:09:37.000 115 33354.86 328.76 2354.78 38.28 2011-04-25 00:09:38.000 115 33354.73 328.75 2354.74 38.28 2011-04-25 00:09:39.000 115 33354.81 328.72 2354.73 38.28 2011-04-25 00:09:40.000 115 33354.78 328.72 2354.81 38.28 2011-04-25 00:09:41.000 115 33354.71 328.72 2354.82 38.28 2011-04-25 00:09:42.000 115 33354.89 328.77 2354.83 38.28 2011-04-25 00:09:43.000 115 33354.77 328.73 2354.86 38.28 2011-04-25 00:09:44.000 115 33354.85 328.73 2354.80 38.28 2011-04-25 00:09:45.000 115 33354.88 328.76 2354.77 38.28 2011-04-25 00:09:46.000 115 33354.84 328.73 2354.72 38.28 2011-04-25 00:09:47.000 115 33354.76 328.75 2354.65 38.28 2011-04-25 00:09:48.000 115 33354.82 328.74 2354.76 38.28 2011-04-25 00:09:49.000 115 33354.81 328.78 2354.81 38.28 2011-04-25 00:09:50.000 115 33354.82 328.74 2354.78 38.28 2011-04-25 00:09:51.000 115 33354.88 328.74 2354.68 38.28 2011-04-25 00:09:52.000 115 33354.81 328.75 2354.71 38.28 2011-04-25 00:09:53.000 115 33354.78 328.74 2354.76 38.28 2011-04-25 00:09:54.000 115 33354.85 328.75 2354.78 38.28 2011-04-25 00:09:55.000 115 33354.78 328.76 2354.74 38.28 2011-04-25 00:09:56.000 115 33354.88 328.77 2354.66 38.28 2011-04-25 00:09:57.000 115 33354.83 328.75 2354.70 38.28 2011-04-25 00:09:58.000 115 33354.89 328.77 2354.81 38.28 2011-04-25 00:09:59.000 115 33354.88 328.79 2354.71 38.28 2011-04-25 00:10:00.000 115 33354.85 328.75 2354.67 38.28 2011-04-25 00:10:01.000 115 33354.81 328.71 2354.70 38.28 2011-04-25 00:10:02.000 115 33354.87 328.74 2354.70 38.28 2011-04-25 00:10:03.000 115 33354.86 328.75 2354.72 38.28 2011-04-25 00:10:04.000 115 33354.84 328.74 2354.77 38.28 2011-04-25 00:10:05.000 115 33354.92 328.72 2354.69 38.28 2011-04-25 00:10:06.000 115 33354.92 328.77 2354.70 38.28 2011-04-25 00:10:07.000 115 33354.88 328.71 2354.71 38.28 2011-04-25 00:10:08.000 115 33354.82 328.74 2354.69 38.28 2011-04-25 00:10:09.000 115 33354.88 328.77 2354.69 38.28 2011-04-25 00:10:10.000 115 33354.88 328.74 2354.75 38.28 2011-04-25 00:10:11.000 115 33354.87 328.73 2354.63 38.28 2011-04-25 00:10:12.000 115 33355.05 328.74 2354.77 38.28 2011-04-25 00:10:13.000 115 33354.80 328.73 2354.74 38.28 2011-04-25 00:10:14.000 115 33354.89 328.73 2354.74 38.28 2011-04-25 00:10:15.000 115 33354.97 328.75 2354.81 38.28 2011-04-25 00:10:16.000 115 33354.94 328.71 2354.73 38.28 2011-04-25 00:10:17.000 115 33354.97 328.71 2354.72 38.28 2011-04-25 00:10:18.000 115 33354.83 328.78 2354.80 38.28 2011-04-25 00:10:19.000 115 33354.98 328.75 2354.74 38.28 2011-04-25 00:10:20.000 115 33354.95 328.73 2354.72 38.28 2011-04-25 00:10:21.000 115 33354.89 328.73 2354.71 38.28 2011-04-25 00:10:22.000 115 33354.94 328.78 2354.71 38.28 2011-04-25 00:10:23.000 115 33354.87 328.70 2354.68 38.28 2011-04-25 00:10:24.000 115 33354.94 328.71 2354.68 38.28 2011-04-25 00:10:25.000 115 33354.91 328.73 2354.68 38.28 2011-04-25 00:10:26.000 115 33354.96 328.73 2354.66 38.28 2011-04-25 00:10:27.000 115 33354.99 328.67 2354.64 38.28 2011-04-25 00:10:28.000 115 33354.93 328.72 2354.75 38.28 2011-04-25 00:10:29.000 115 33354.94 328.75 2354.77 38.28 2011-04-25 00:10:30.000 115 33354.91 328.72 2354.75 38.28 2011-04-25 00:10:31.000 115 33355.01 328.74 2354.74 38.28 2011-04-25 00:10:32.000 115 33355.00 328.77 2354.77 38.28 2011-04-25 00:10:33.000 115 33354.98 328.78 2354.80 38.28 2011-04-25 00:10:34.000 115 33354.90 328.71 2354.69 38.28 2011-04-25 00:10:35.000 115 33354.83 328.76 2354.74 38.28 2011-04-25 00:10:36.000 115 33354.92 328.70 2354.71 38.28 2011-04-25 00:10:37.000 115 33354.72 328.73 2354.77 38.28 2011-04-25 00:10:38.000 115 33354.82 328.73 2354.68 38.28 2011-04-25 00:10:39.000 115 33354.83 328.69 2354.75 38.28 2011-04-25 00:10:40.000 115 33354.91 328.73 2354.74 38.28 2011-04-25 00:10:41.000 115 33354.87 328.76 2354.77 38.28 2011-04-25 00:10:42.000 115 33354.82 328.69 2354.72 38.28 2011-04-25 00:10:43.000 115 33354.87 328.69 2354.75 38.28 2011-04-25 00:10:44.000 115 33354.91 328.67 2354.73 38.28 2011-04-25 00:10:45.000 115 33354.89 328.71 2354.71 38.28 2011-04-25 00:10:46.000 115 33354.88 328.68 2354.76 38.28 2011-04-25 00:10:47.000 115 33354.91 328.66 2354.71 38.28 2011-04-25 00:10:48.000 115 33355.01 328.68 2354.65 38.28 2011-04-25 00:10:49.000 115 33354.94 328.70 2354.83 38.28 2011-04-25 00:10:50.000 115 33354.93 328.69 2354.70 38.28 2011-04-25 00:10:51.000 115 33354.87 328.63 2354.75 38.28 2011-04-25 00:10:52.000 115 33354.96 328.67 2354.75 38.28 2011-04-25 00:10:53.000 115 33354.99 328.64 2354.70 38.28 2011-04-25 00:10:54.000 115 33354.80 328.69 2354.78 38.28 2011-04-25 00:10:55.000 115 33354.91 328.64 2354.65 38.28 2011-04-25 00:10:56.000 115 33354.90 328.68 2354.66 38.28 2011-04-25 00:10:57.000 115 33354.93 328.67 2354.59 38.28 2011-04-25 00:10:58.000 115 33354.90 328.64 2354.73 38.28 2011-04-25 00:10:59.000 115 33355.06 328.65 2354.68 38.28 2011-04-25 00:11:00.000 115 33354.93 328.70 2354.71 38.28 2011-04-25 00:11:01.000 115 33354.95 328.64 2354.65 38.28 2011-04-25 00:11:02.000 115 33354.94 328.64 2354.61 38.28 2011-04-25 00:11:03.000 115 33354.94 328.67 2354.70 38.28 2011-04-25 00:11:04.000 115 33354.91 328.65 2354.63 38.28 2011-04-25 00:11:05.000 115 33354.93 328.63 2354.65 38.28 2011-04-25 00:11:06.000 115 33354.86 328.62 2354.72 38.28 2011-04-25 00:11:07.000 115 33354.94 328.63 2354.72 38.28 2011-04-25 00:11:08.000 115 33354.90 328.61 2354.70 38.28 2011-04-25 00:11:09.000 115 33355.02 328.66 2354.65 38.28 2011-04-25 00:11:10.000 115 33354.98 328.67 2354.65 38.28 2011-04-25 00:11:11.000 115 33354.98 328.65 2354.71 38.28 2011-04-25 00:11:12.000 115 33354.99 328.64 2354.78 38.28 2011-04-25 00:11:13.000 115 33355.06 328.60 2354.68 38.28 2011-04-25 00:11:14.000 115 33355.01 328.58 2354.72 38.28 2011-04-25 00:11:15.000 115 33355.04 328.62 2354.74 38.28 2011-04-25 00:11:16.000 115 33355.01 328.60 2354.69 38.28 2011-04-25 00:11:17.000 115 33354.99 328.58 2354.67 38.28 2011-04-25 00:11:18.000 115 33355.00 328.60 2354.58 38.28 2011-04-25 00:11:19.000 115 33354.94 328.61 2354.73 38.28 2011-04-25 00:11:20.000 115 33355.03 328.56 2354.64 38.28 2011-04-25 00:11:21.000 115 33354.96 328.61 2354.63 38.28 2011-04-25 00:11:22.000 115 33355.01 328.62 2354.54 38.28 2011-04-25 00:11:23.000 115 33355.10 328.60 2354.59 38.28 2011-04-25 00:11:24.000 115 33354.84 328.62 2354.68 38.28 2011-04-25 00:11:25.000 115 33354.92 328.61 2354.65 38.28 2011-04-25 00:11:26.000 115 33354.94 328.61 2354.57 38.28 2011-04-25 00:11:27.000 115 33354.93 328.59 2354.61 38.28 2011-04-25 00:11:28.000 115 33354.90 328.61 2354.67 38.28 2011-04-25 00:11:29.000 115 33354.90 328.64 2354.72 38.28 2011-04-25 00:11:30.000 115 33354.99 328.61 2354.62 38.28 2011-04-25 00:11:31.000 115 33355.00 328.62 2354.77 38.28 2011-04-25 00:11:32.000 115 33355.00 328.61 2354.65 38.28 2011-04-25 00:11:33.000 115 33355.05 328.61 2354.66 38.28 2011-04-25 00:11:34.000 115 33355.04 328.60 2354.70 38.28 2011-04-25 00:11:35.000 115 33355.02 328.57 2354.72 38.28 2011-04-25 00:11:36.000 115 33355.01 328.60 2354.71 38.28 2011-04-25 00:11:37.000 115 33355.07 328.62 2354.78 38.28 2011-04-25 00:11:38.000 115 33355.05 328.61 2354.74 38.28 2011-04-25 00:11:39.000 115 33354.99 328.61 2354.68 38.28 2011-04-25 00:11:40.000 115 33354.98 328.58 2354.71 38.28 2011-04-25 00:11:41.000 115 33355.04 328.57 2354.69 38.28 2011-04-25 00:11:42.000 115 33355.07 328.56 2354.77 38.28 2011-04-25 00:11:43.000 115 33354.98 328.55 2354.70 38.28 2011-04-25 00:11:44.000 115 33354.97 328.57 2354.68 38.28 2011-04-25 00:11:45.000 115 33355.00 328.57 2354.64 38.28 2011-04-25 00:11:46.000 115 33354.97 328.59 2354.70 38.28 2011-04-25 00:11:47.000 115 33354.94 328.61 2354.68 38.28 2011-04-25 00:11:48.000 115 33354.93 328.62 2354.68 38.28 2011-04-25 00:11:49.000 115 33354.93 328.61 2354.67 38.28 2011-04-25 00:11:50.000 115 33354.85 328.59 2354.71 38.28 2011-04-25 00:11:51.000 115 33354.93 328.57 2354.68 38.28 2011-04-25 00:11:52.000 115 33354.87 328.61 2354.66 38.28 2011-04-25 00:11:53.000 115 33354.90 328.60 2354.64 38.28 2011-04-25 00:11:54.000 115 33355.00 328.62 2354.71 38.28 2011-04-25 00:11:55.000 115 33355.02 328.57 2354.71 38.28 2011-04-25 00:11:56.000 115 33354.90 328.59 2354.68 38.28 2011-04-25 00:11:57.000 115 33354.96 328.55 2354.76 38.28 2011-04-25 00:11:58.000 115 33354.96 328.61 2354.73 38.28 2011-04-25 00:11:59.000 115 33354.92 328.61 2354.70 38.28 2011-04-25 00:12:00.000 115 33354.93 328.59 2354.70 38.28 2011-04-25 00:12:01.000 115 33355.00 328.62 2354.64 38.28 2011-04-25 00:12:02.000 115 33354.92 328.64 2354.68 38.28 2011-04-25 00:12:03.000 115 33354.93 328.60 2354.64 38.28 2011-04-25 00:12:04.000 115 33355.04 328.58 2354.62 38.28 2011-04-25 00:12:05.000 115 33354.88 328.57 2354.62 38.28 2011-04-25 00:12:06.000 115 33354.96 328.58 2354.65 38.28 2011-04-25 00:12:07.000 115 33354.92 328.61 2354.64 38.28 2011-04-25 00:12:08.000 115 33354.99 328.60 2354.56 38.28 2011-04-25 00:12:09.000 115 33354.94 328.60 2354.58 38.28 2011-04-25 00:12:10.000 115 33354.97 328.56 2354.61 38.28 2011-04-25 00:12:11.000 115 33355.03 328.57 2354.62 38.28 2011-04-25 00:12:12.000 115 33354.88 328.60 2354.56 38.28 2011-04-25 00:12:13.000 115 33354.90 328.61 2354.63 38.28 2011-04-25 00:12:14.000 115 33354.89 328.57 2354.61 38.28 2011-04-25 00:12:15.000 115 33354.98 328.62 2354.67 38.28 2011-04-25 00:12:16.000 115 33354.90 328.60 2354.67 38.28 2011-04-25 00:12:17.000 115 33355.04 328.57 2354.55 38.28 2011-04-25 00:12:18.000 115 33354.85 328.62 2354.62 38.28 2011-04-25 00:12:19.000 115 33354.90 328.58 2354.64 38.28 2011-04-25 00:12:20.000 115 33354.92 328.57 2354.66 38.28 2011-04-25 00:12:21.000 115 33354.91 328.60 2354.60 38.28 2011-04-25 00:12:22.000 115 33354.90 328.62 2354.61 38.28 2011-04-25 00:12:23.000 115 33354.93 328.61 2354.60 38.28 2011-04-25 00:12:24.000 115 33354.97 328.61 2354.59 38.28 2011-04-25 00:12:25.000 115 33355.09 328.60 2354.59 38.28 2011-04-25 00:12:26.000 115 33355.01 328.58 2354.56 38.28 2011-04-25 00:12:27.000 115 33354.93 328.58 2354.68 38.28 2011-04-25 00:12:28.000 115 33355.03 328.60 2354.65 38.28 2011-04-25 00:12:29.000 115 33354.95 328.59 2354.65 38.28 2011-04-25 00:12:30.000 115 33355.02 328.61 2354.62 38.28 2011-04-25 00:12:31.000 115 33355.01 328.57 2354.65 38.28 2011-04-25 00:12:32.000 115 33355.03 328.59 2354.70 38.28 2011-04-25 00:12:33.000 115 33355.03 328.61 2354.71 38.28 2011-04-25 00:12:34.000 115 33354.94 328.61 2354.58 38.28 2011-04-25 00:12:35.000 115 33354.95 328.57 2354.66 38.28 2011-04-25 00:12:36.000 115 33355.00 328.55 2354.72 38.28 2011-04-25 00:12:37.000 115 33354.94 328.59 2354.64 38.28 2011-04-25 00:12:38.000 115 33354.90 328.58 2354.65 38.28 2011-04-25 00:12:39.000 115 33354.96 328.58 2354.66 38.28 2011-04-25 00:12:40.000 115 33354.85 328.60 2354.72 38.28 2011-04-25 00:12:41.000 115 33354.91 328.62 2354.61 38.28 2011-04-25 00:12:42.000 115 33354.91 328.60 2354.66 38.28 2011-04-25 00:12:43.000 115 33354.94 328.65 2354.65 38.28 2011-04-25 00:12:44.000 115 33354.88 328.59 2354.65 38.28 2011-04-25 00:12:45.000 115 33354.88 328.57 2354.70 38.28 2011-04-25 00:12:46.000 115 33354.92 328.56 2354.64 38.28 2011-04-25 00:12:47.000 115 33354.87 328.62 2354.69 38.28 2011-04-25 00:12:48.000 115 33354.83 328.62 2354.65 38.28 2011-04-25 00:12:49.000 115 33354.91 328.59 2354.59 38.28 2011-04-25 00:12:50.000 115 33354.90 328.58 2354.62 38.28 2011-04-25 00:12:51.000 115 33354.85 328.58 2354.65 38.28 2011-04-25 00:12:52.000 115 33354.95 328.60 2354.63 38.28 2011-04-25 00:12:53.000 115 33354.90 328.58 2354.61 38.28 2011-04-25 00:12:54.000 115 33354.93 328.54 2354.62 38.28 2011-04-25 00:12:55.000 115 33354.85 328.62 2354.72 38.28 2011-04-25 00:12:56.000 115 33354.91 328.58 2354.70 38.28 2011-04-25 00:12:57.000 115 33354.82 328.57 2354.65 38.28 2011-04-25 00:12:58.000 115 33354.80 328.57 2354.76 38.28 2011-04-25 00:12:59.000 115 33354.79 328.57 2354.67 38.28 2011-04-25 00:13:00.000 115 33354.82 328.64 2354.66 38.28 2011-04-25 00:13:01.000 115 33354.85 328.61 2354.63 38.28 2011-04-25 00:13:02.000 115 33354.82 328.61 2354.64 38.28 2011-04-25 00:13:03.000 115 33354.80 328.62 2354.71 38.28 2011-04-25 00:13:04.000 115 33354.78 328.58 2354.66 38.28 2011-04-25 00:13:05.000 115 33354.80 328.61 2354.62 38.28 2011-04-25 00:13:06.000 115 33354.74 328.60 2354.71 38.28 2011-04-25 00:13:07.000 115 33354.85 328.60 2354.68 38.28 2011-04-25 00:13:08.000 115 33354.79 328.59 2354.65 38.28 2011-04-25 00:13:09.000 115 33354.84 328.57 2354.75 38.28 2011-04-25 00:13:10.000 115 33354.87 328.61 2354.66 38.28 2011-04-25 00:13:11.000 115 33354.80 328.62 2354.68 38.28 2011-04-25 00:13:12.000 115 33354.85 328.60 2354.69 38.28 2011-04-25 00:13:13.000 115 33354.87 328.56 2354.70 38.28 2011-04-25 00:13:14.000 115 33354.82 328.57 2354.70 38.28 2011-04-25 00:13:15.000 115 33354.85 328.57 2354.75 38.28 2011-04-25 00:13:16.000 115 33354.91 328.56 2354.74 38.28 2011-04-25 00:13:17.000 115 33354.93 328.57 2354.67 38.28 2011-04-25 00:13:18.000 115 33354.82 328.61 2354.66 38.28 2011-04-25 00:13:19.000 115 33354.96 328.57 2354.70 38.28 2011-04-25 00:13:20.000 115 33354.94 328.57 2354.71 38.28 2011-04-25 00:13:21.000 115 33354.87 328.57 2354.74 38.28 2011-04-25 00:13:22.000 115 33354.92 328.62 2354.63 38.28 2011-04-25 00:13:23.000 115 33354.86 328.57 2354.66 38.28 2011-04-25 00:13:24.000 115 33354.92 328.60 2354.61 38.28 2011-04-25 00:13:25.000 115 33354.89 328.57 2354.68 38.28 2011-04-25 00:13:26.000 115 33354.83 328.57 2354.61 38.28 2011-04-25 00:13:27.000 115 33354.84 328.54 2354.64 38.28 2011-04-25 00:13:28.000 115 33354.88 328.60 2354.69 38.28 2011-04-25 00:13:29.000 115 33354.90 328.62 2354.65 38.28 2011-04-25 00:13:30.000 115 33354.80 328.55 2354.65 38.28 2011-04-25 00:13:31.000 115 33354.84 328.50 2354.59 38.28 2011-04-25 00:13:32.000 115 33354.85 328.51 2354.68 38.28 2011-04-25 00:13:33.000 115 33354.84 328.60 2354.60 38.28 2011-04-25 00:13:34.000 115 33354.85 328.52 2354.68 38.28 2011-04-25 00:13:35.000 115 33354.82 328.55 2354.64 38.28 2011-04-25 00:13:36.000 115 33354.82 328.57 2354.68 38.28 2011-04-25 00:13:37.000 115 33354.85 328.55 2354.66 38.28 2011-04-25 00:13:38.000 115 33354.88 328.54 2354.60 38.28 2011-04-25 00:13:39.000 115 33354.94 328.56 2354.55 38.28 2011-04-25 00:13:40.000 115 33354.93 328.54 2354.69 38.28 2011-04-25 00:13:41.000 115 33354.96 328.53 2354.75 38.28 2011-04-25 00:13:42.000 115 33354.91 328.54 2354.67 38.28 2011-04-25 00:13:43.000 115 33354.93 328.56 2354.62 38.28 2011-04-25 00:13:44.000 115 33354.82 328.55 2354.60 38.28 2011-04-25 00:13:45.000 115 33354.88 328.52 2354.60 38.28 2011-04-25 00:13:46.000 115 33354.85 328.54 2354.57 38.28 2011-04-25 00:13:47.000 115 33354.81 328.53 2354.64 38.28 2011-04-25 00:13:48.000 115 33354.87 328.54 2354.63 38.28 2011-04-25 00:13:49.000 115 33354.85 328.56 2354.58 38.28 2011-04-25 00:13:50.000 115 33354.90 328.58 2354.57 38.28 2011-04-25 00:13:51.000 115 33354.81 328.54 2354.66 38.28 2011-04-25 00:13:52.000 115 33354.82 328.53 2354.62 38.28 2011-04-25 00:13:53.000 115 33354.83 328.51 2354.57 38.28 2011-04-25 00:13:54.000 115 33354.83 328.52 2354.64 38.28 2011-04-25 00:13:55.000 115 33354.79 328.54 2354.62 38.28 2011-04-25 00:13:56.000 115 33354.86 328.55 2354.59 38.28 2011-04-25 00:13:57.000 115 33354.88 328.56 2354.57 38.28 2011-04-25 00:13:58.000 115 33354.89 328.56 2354.64 38.28 2011-04-25 00:13:59.000 115 33355.01 328.52 2354.56 38.28 2011-04-25 00:14:00.000 115 33354.89 328.55 2354.65 38.28 2011-04-25 00:14:01.000 115 33354.88 328.53 2354.57 38.28 2011-04-25 00:14:02.000 115 33354.89 328.50 2354.57 38.28 2011-04-25 00:14:03.000 115 33354.99 328.51 2354.68 38.28 2011-04-25 00:14:04.000 115 33354.95 328.49 2354.59 38.28 2011-04-25 00:14:05.000 115 33354.82 328.51 2354.61 38.28 2011-04-25 00:14:06.000 115 33354.85 328.50 2354.64 38.28 2011-04-25 00:14:07.000 115 33354.88 328.51 2354.53 38.28 2011-04-25 00:14:08.000 115 33354.77 328.51 2354.52 38.28 2011-04-25 00:14:09.000 115 33354.86 328.52 2354.62 38.28 2011-04-25 00:14:10.000 115 33354.81 328.55 2354.59 38.28 2011-04-25 00:14:11.000 115 33354.76 328.50 2354.65 38.28 2011-04-25 00:14:12.000 115 33354.91 328.54 2354.66 38.28 2011-04-25 00:14:13.000 115 33354.85 328.60 2354.70 38.28 2011-04-25 00:14:14.000 115 33354.71 328.61 2354.65 38.28 2011-04-25 00:14:15.000 115 33354.76 328.54 2354.63 38.28 2011-04-25 00:14:16.000 115 33354.81 328.52 2354.61 38.28 2011-04-25 00:14:17.000 115 33354.74 328.52 2354.63 38.28 2011-04-25 00:14:18.000 115 33354.63 328.55 2354.66 38.28 2011-04-25 00:14:19.000 115 33354.65 328.52 2354.65 38.28 2011-04-25 00:14:20.000 115 33354.68 328.52 2354.62 38.28 2011-04-25 00:14:21.000 115 33354.71 328.53 2354.59 38.28 2011-04-25 00:14:22.000 115 33354.68 328.52 2354.58 38.28 2011-04-25 00:14:23.000 115 33354.69 328.52 2354.57 38.28 2011-04-25 00:14:24.000 115 33354.57 328.54 2354.58 38.28 2011-04-25 00:14:25.000 115 33354.76 328.54 2354.64 38.28 2011-04-25 00:14:26.000 115 33354.75 328.54 2354.73 38.28 2011-04-25 00:14:27.000 115 33354.78 328.51 2354.65 38.28 2011-04-25 00:14:28.000 115 33354.74 328.55 2354.73 38.28 2011-04-25 00:14:29.000 115 33354.60 328.53 2354.62 38.28 2011-04-25 00:14:30.000 115 33354.76 328.51 2354.62 38.28 2011-04-25 00:14:31.000 115 33354.71 328.54 2354.66 38.28 2011-04-25 00:14:32.000 115 33354.79 328.54 2354.63 38.28 2011-04-25 00:14:33.000 115 33354.71 328.50 2354.59 38.28 2011-04-25 00:14:34.000 115 33354.64 328.55 2354.69 38.28 2011-04-25 00:14:35.000 115 33354.60 328.51 2354.72 38.28 2011-04-25 00:14:36.000 115 33354.72 328.56 2354.62 38.28 2011-04-25 00:14:37.000 115 33354.76 328.55 2354.71 38.28 2011-04-25 00:14:38.000 115 33354.67 328.53 2354.77 38.28 2011-04-25 00:14:39.000 115 33354.63 328.54 2354.71 38.28 2011-04-25 00:14:40.000 115 33354.70 328.50 2354.65 38.28 2011-04-25 00:14:41.000 115 33354.67 328.51 2354.64 38.28 2011-04-25 00:14:42.000 115 33354.69 328.50 2354.67 38.28 2011-04-25 00:14:43.000 115 33354.71 328.52 2354.64 38.28 2011-04-25 00:14:44.000 115 33354.63 328.52 2354.61 38.28 2011-04-25 00:14:45.000 115 33354.67 328.50 2354.67 38.28 2011-04-25 00:14:46.000 115 33354.68 328.55 2354.68 38.28 2011-04-25 00:14:47.000 115 33354.61 328.55 2354.62 38.28 2011-04-25 00:14:48.000 115 33354.61 328.51 2354.68 38.28 2011-04-25 00:14:49.000 115 33354.56 328.54 2354.68 38.28 2011-04-25 00:14:50.000 115 33354.56 328.51 2354.75 38.28 2011-04-25 00:14:51.000 115 33354.62 328.50 2354.62 38.28 2011-04-25 00:14:52.000 115 33354.62 328.52 2354.71 38.28 2011-04-25 00:14:53.000 115 33354.62 328.53 2354.65 38.28 2011-04-25 00:14:54.000 115 33354.63 328.52 2354.72 38.28 2011-04-25 00:14:55.000 115 33354.53 328.47 2354.66 38.28 2011-04-25 00:14:56.000 115 33354.59 328.47 2354.63 38.28 2011-04-25 00:14:57.000 115 33354.58 328.52 2354.62 38.28 2011-04-25 00:14:58.000 115 33354.53 328.52 2354.67 38.28 2011-04-25 00:14:59.000 115 33354.58 328.51 2354.67 38.28 2011-04-25 00:15:00.000 115 33354.57 328.54 2354.70 38.28 2011-04-25 00:15:01.000 115 33354.61 328.53 2354.70 38.28 2011-04-25 00:15:02.000 115 33354.50 328.50 2354.62 38.28 2011-04-25 00:15:03.000 115 33354.62 328.57 2354.70 38.28 2011-04-25 00:15:04.000 115 33354.57 328.55 2354.64 38.28 2011-04-25 00:15:05.000 115 33354.50 328.56 2354.63 38.28 2011-04-25 00:15:06.000 115 33354.55 328.57 2354.62 38.28 2011-04-25 00:15:07.000 115 33354.60 328.55 2354.67 38.28 2011-04-25 00:15:08.000 115 33354.60 328.54 2354.64 38.28 2011-04-25 00:15:09.000 115 33354.56 328.55 2354.63 38.28 2011-04-25 00:15:10.000 115 33354.61 328.56 2354.72 38.28 2011-04-25 00:15:11.000 115 33354.56 328.55 2354.77 38.28 2011-04-25 00:15:12.000 115 33354.61 328.55 2354.63 38.28 2011-04-25 00:15:13.000 115 33354.69 328.55 2354.67 38.28 2011-04-25 00:15:14.000 115 33354.64 328.51 2354.66 38.28 2011-04-25 00:15:15.000 115 33354.65 328.55 2354.65 38.28 2011-04-25 00:15:16.000 115 33354.66 328.51 2354.67 38.28 2011-04-25 00:15:17.000 115 33354.68 328.51 2354.59 38.28 2011-04-25 00:15:18.000 115 33354.64 328.52 2354.65 38.28 2011-04-25 00:15:19.000 115 33354.58 328.52 2354.58 38.28 2011-04-25 00:15:20.000 115 33354.55 328.53 2354.55 38.28 2011-04-25 00:15:21.000 115 33354.54 328.58 2354.59 38.28 2011-04-25 00:15:22.000 115 33354.53 328.55 2354.64 38.28 2011-04-25 00:15:23.000 115 33354.49 328.54 2354.64 38.28 2011-04-25 00:15:24.000 115 33354.56 328.60 2354.57 38.28 2011-04-25 00:15:25.000 115 33354.50 328.61 2354.57 38.28 2011-04-25 00:15:26.000 115 33354.51 328.60 2354.62 38.28 2011-04-25 00:15:27.000 115 33354.43 328.60 2354.57 38.28 2011-04-25 00:15:28.000 115 33354.47 328.59 2354.72 38.28 2011-04-25 00:15:29.000 115 33354.47 328.59 2354.61 38.28 2011-04-25 00:15:30.000 115 33354.48 328.61 2354.65 38.28 2011-04-25 00:15:31.000 115 33354.45 328.61 2354.62 38.28 2011-04-25 00:15:32.000 115 33354.44 328.62 2354.67 38.28 2011-04-25 00:15:33.000 115 33354.48 328.61 2354.66 38.28 2011-04-25 00:15:34.000 115 33354.57 328.56 2354.71 38.28 2011-04-25 00:15:35.000 115 33354.41 328.62 2354.61 38.28 2011-04-25 00:15:36.000 115 33354.41 328.60 2354.70 38.28 2011-04-25 00:15:37.000 115 33354.45 328.61 2354.65 38.28 2011-04-25 00:15:38.000 115 33354.50 328.55 2354.73 38.28 2011-04-25 00:15:39.000 115 33354.51 328.59 2354.69 38.28 2011-04-25 00:15:40.000 115 33354.50 328.61 2354.68 38.28 2011-04-25 00:15:41.000 115 33354.52 328.57 2354.59 38.28 2011-04-25 00:15:42.000 115 33354.47 328.56 2354.62 38.28 2011-04-25 00:15:43.000 115 33354.48 328.57 2354.71 38.28 2011-04-25 00:15:44.000 115 33354.44 328.58 2354.67 38.28 2011-04-25 00:15:45.000 115 33354.42 328.63 2354.61 38.28 2011-04-25 00:15:46.000 115 33354.48 328.57 2354.66 38.28 2011-04-25 00:15:47.000 115 33354.48 328.57 2354.74 38.28 2011-04-25 00:15:48.000 115 33354.43 328.61 2354.70 38.28 2011-04-25 00:15:49.000 115 33354.39 328.62 2354.74 38.28 2011-04-25 00:15:50.000 115 33354.39 328.59 2354.72 38.28 2011-04-25 00:15:51.000 115 33354.36 328.63 2354.71 38.28 2011-04-25 00:15:52.000 115 33354.37 328.60 2354.64 38.28 2011-04-25 00:15:53.000 115 33354.35 328.62 2354.69 38.28 2011-04-25 00:15:54.000 115 33354.30 328.64 2354.65 38.28 2011-04-25 00:15:55.000 115 33354.38 328.62 2354.61 38.28 2011-04-25 00:15:56.000 115 33354.29 328.60 2354.57 38.28 2011-04-25 00:15:57.000 115 33354.30 328.63 2354.71 38.28 2011-04-25 00:15:58.000 115 33354.39 328.60 2354.72 38.28 2011-04-25 00:15:59.000 115 33354.31 328.63 2354.68 38.28 2011-04-25 00:16:00.000 115 33354.41 328.62 2354.78 38.28 2011-04-25 00:16:01.000 115 33354.41 328.64 2354.66 38.28 2011-04-25 00:16:02.000 115 33354.38 328.63 2354.68 38.28 2011-04-25 00:16:03.000 115 33354.41 328.65 2354.65 38.28 2011-04-25 00:16:04.000 115 33354.37 328.61 2354.74 38.28 2011-04-25 00:16:05.000 115 33354.36 328.67 2354.68 38.28 2011-04-25 00:16:06.000 115 33354.41 328.59 2354.71 38.28 2011-04-25 00:16:07.000 115 33354.28 328.64 2354.68 38.28 2011-04-25 00:16:08.000 115 33354.32 328.61 2354.68 38.28 2011-04-25 00:16:09.000 115 33354.31 328.56 2354.71 38.28 2011-04-25 00:16:10.000 115 33354.31 328.61 2354.71 38.28 2011-04-25 00:16:11.000 115 33354.21 328.61 2354.64 38.28 2011-04-25 00:16:12.000 115 33354.29 328.63 2354.74 38.28 2011-04-25 00:16:13.000 115 33354.25 328.67 2354.66 38.28 2011-04-25 00:16:14.000 115 33354.23 328.64 2354.66 38.28 2011-04-25 00:16:15.000 115 33354.22 328.66 2354.71 38.28 2011-04-25 00:16:16.000 115 33354.31 328.66 2354.73 38.28 2011-04-25 00:16:17.000 115 33354.15 328.63 2354.66 38.28 2011-04-25 00:16:18.000 115 33354.20 328.64 2354.72 38.28 2011-04-25 00:16:19.000 115 33354.22 328.69 2354.81 38.28 2011-04-25 00:16:20.000 115 33354.16 328.68 2354.78 38.28 2011-04-25 00:16:21.000 115 33354.25 328.62 2354.80 38.28 2011-04-25 00:16:22.000 115 33354.22 328.66 2354.71 38.28 2011-04-25 00:16:23.000 115 33354.25 328.63 2354.70 38.28 2011-04-25 00:16:24.000 115 33354.19 328.68 2354.78 38.28 2011-04-25 00:16:25.000 115 33354.26 328.65 2354.80 38.28 2011-04-25 00:16:26.000 115 33354.28 328.64 2354.77 38.28 2011-04-25 00:16:27.000 115 33354.25 328.68 2354.75 38.28 2011-04-25 00:16:28.000 115 33354.25 328.66 2354.74 38.28 2011-04-25 00:16:29.000 115 33354.19 328.66 2354.75 38.28 2011-04-25 00:16:30.000 115 33354.25 328.66 2354.77 38.28 2011-04-25 00:16:31.000 115 33354.25 328.65 2354.72 38.28 2011-04-25 00:16:32.000 115 33354.28 328.67 2354.74 38.28 2011-04-25 00:16:33.000 115 33354.21 328.66 2354.74 38.28 2011-04-25 00:16:34.000 115 33354.17 328.66 2354.77 38.28 2011-04-25 00:16:35.000 115 33354.23 328.70 2354.74 38.28 2011-04-25 00:16:36.000 115 33354.17 328.65 2354.69 38.28 2011-04-25 00:16:37.000 115 33354.32 328.68 2354.71 38.28 2011-04-25 00:16:38.000 115 33354.21 328.68 2354.75 38.28 2011-04-25 00:16:39.000 115 33354.32 328.63 2354.69 38.28 2011-04-25 00:16:40.000 115 33354.25 328.62 2354.78 38.28 2011-04-25 00:16:41.000 115 33354.23 328.66 2354.62 38.28 2011-04-25 00:16:42.000 115 33354.20 328.73 2354.74 38.28 2011-04-25 00:16:43.000 115 33354.25 328.63 2354.75 38.28 2011-04-25 00:16:44.000 115 33354.21 328.65 2354.66 38.28 2011-04-25 00:16:45.000 115 33354.22 328.70 2354.73 38.28 2011-04-25 00:16:46.000 115 33354.22 328.71 2354.68 38.28 2011-04-25 00:16:47.000 115 33354.23 328.64 2354.71 38.28 2011-04-25 00:16:48.000 115 33354.23 328.71 2354.70 38.28 2011-04-25 00:16:49.000 115 33354.34 328.71 2354.66 38.28 2011-04-25 00:16:50.000 115 33354.28 328.69 2354.71 38.28 2011-04-25 00:16:51.000 115 33354.19 328.72 2354.68 38.28 2011-04-25 00:16:52.000 115 33354.17 328.73 2354.74 38.28 2011-04-25 00:16:53.000 115 33354.15 328.69 2354.74 38.28 2011-04-25 00:16:54.000 115 33354.26 328.75 2354.66 38.28 2011-04-25 00:16:55.000 115 33354.22 328.77 2354.81 38.28 2011-04-25 00:16:56.000 115 33354.22 328.76 2354.75 38.28 2011-04-25 00:16:57.000 115 33354.29 328.69 2354.68 38.28 2011-04-25 00:16:58.000 115 33354.21 328.71 2354.75 38.28 2011-04-25 00:16:59.000 115 33354.16 328.69 2354.75 38.28 2011-04-25 00:17:00.000 115 33354.25 328.74 2354.72 38.28 2011-04-25 00:17:01.000 115 33354.21 328.76 2354.73 38.28 2011-04-25 00:17:02.000 115 33354.11 328.74 2354.70 38.28 2011-04-25 00:17:03.000 115 33354.21 328.76 2354.74 38.28 2011-04-25 00:17:04.000 115 33354.18 328.76 2354.77 38.28 2011-04-25 00:17:05.000 115 33354.19 328.75 2354.77 38.28 2011-04-25 00:17:06.000 115 33354.17 328.74 2354.75 38.28 2011-04-25 00:17:07.000 115 33354.20 328.76 2354.78 38.28 2011-04-25 00:17:08.000 115 33354.16 328.73 2354.73 38.28 2011-04-25 00:17:09.000 115 33354.17 328.73 2354.75 38.28 2011-04-25 00:17:10.000 115 33354.13 328.76 2354.73 38.28 2011-04-25 00:17:11.000 115 33354.16 328.72 2354.81 38.28 2011-04-25 00:17:12.000 115 33354.15 328.71 2354.76 38.28 2011-04-25 00:17:13.000 115 33354.15 328.77 2354.76 38.28 2011-04-25 00:17:14.000 115 33354.17 328.74 2354.73 38.28 2011-04-25 00:17:15.000 115 33354.08 328.73 2354.73 38.28 2011-04-25 00:17:16.000 115 33354.19 328.75 2354.77 38.28 2011-04-25 00:17:17.000 115 33354.05 328.71 2354.77 38.28 2011-04-25 00:17:18.000 115 33354.11 328.76 2354.75 38.28 2011-04-25 00:17:19.000 115 33354.17 328.75 2354.68 38.28 2011-04-25 00:17:20.000 115 33354.10 328.78 2354.74 38.28 2011-04-25 00:17:21.000 115 33354.11 328.72 2354.84 38.28 2011-04-25 00:17:22.000 115 33354.05 328.72 2354.74 38.28 2011-04-25 00:17:23.000 115 33354.13 328.76 2354.72 38.28 2011-04-25 00:17:24.000 115 33354.04 328.75 2354.86 38.28 2011-04-25 00:17:25.000 115 33354.08 328.75 2354.81 38.28 2011-04-25 00:17:26.000 115 33354.09 328.70 2354.75 38.28 2011-04-25 00:17:27.000 115 33354.03 328.74 2354.75 38.28 2011-04-25 00:17:28.000 115 33354.08 328.75 2354.73 38.28 2011-04-25 00:17:29.000 115 33353.98 328.71 2354.80 38.28 2011-04-25 00:17:30.000 115 33354.04 328.70 2354.80 38.28 2011-04-25 00:17:31.000 115 33354.07 328.68 2354.75 38.28 2011-04-25 00:17:32.000 115 33354.07 328.70 2354.70 38.28 2011-04-25 00:17:33.000 115 33354.07 328.66 2354.73 38.28 2011-04-25 00:17:34.000 115 33353.97 328.73 2354.74 38.28 2011-04-25 00:17:35.000 115 33353.97 328.69 2354.75 38.28 2011-04-25 00:17:36.000 115 33354.04 328.71 2354.81 38.28 2011-04-25 00:17:37.000 115 33354.00 328.74 2354.78 38.28 2011-04-25 00:17:38.000 115 33353.97 328.71 2354.80 38.28 2011-04-25 00:17:39.000 115 33353.98 328.72 2354.80 38.28 2011-04-25 00:17:40.000 115 33353.95 328.70 2354.74 38.28 2011-04-25 00:17:41.000 115 33353.97 328.75 2354.82 38.28 2011-04-25 00:17:42.000 115 33354.00 328.71 2354.76 38.28 2011-04-25 00:17:43.000 115 33354.02 328.72 2354.74 38.28 2011-04-25 00:17:44.000 115 33354.00 328.70 2354.83 38.28 2011-04-25 00:17:45.000 115 33354.01 328.71 2354.77 38.28 2011-04-25 00:17:46.000 115 33354.08 328.72 2354.81 38.28 2011-04-25 00:17:47.000 115 33354.02 328.72 2354.68 38.28 2011-04-25 00:17:48.000 115 33354.07 328.74 2354.75 38.28 2011-04-25 00:17:49.000 115 33354.08 328.71 2354.77 38.28 2011-04-25 00:17:50.000 115 33354.00 328.69 2354.68 38.28 2011-04-25 00:17:51.000 115 33354.02 328.68 2354.75 38.28 2011-04-25 00:17:52.000 115 33354.07 328.73 2354.81 38.28 2011-04-25 00:17:53.000 115 33354.05 328.69 2354.76 38.28 2011-04-25 00:17:54.000 115 33354.00 328.70 2354.72 38.28 2011-04-25 00:17:55.000 115 33354.03 328.69 2354.77 38.28 2011-04-25 00:17:56.000 115 33354.03 328.69 2354.77 38.28 2011-04-25 00:17:57.000 115 33354.01 328.70 2354.64 38.28 2011-04-25 00:17:58.000 115 33354.00 328.64 2354.68 38.28 2011-04-25 00:17:59.000 115 33354.00 328.65 2354.70 38.28 2011-04-25 00:18:00.000 115 33353.92 328.65 2354.80 38.28 2011-04-25 00:18:01.000 115 33354.08 328.67 2354.78 38.28 2011-04-25 00:18:02.000 115 33354.03 328.66 2354.77 38.28 2011-04-25 00:18:03.000 115 33354.07 328.63 2354.65 38.28 2011-04-25 00:18:04.000 115 33353.97 328.71 2354.74 38.28 2011-04-25 00:18:05.000 115 33353.91 328.69 2354.60 38.28 2011-04-25 00:18:06.000 115 33354.00 328.69 2354.59 38.28 2011-04-25 00:18:07.000 115 33354.05 328.67 2354.67 38.28 2011-04-25 00:18:08.000 115 33353.92 328.66 2354.69 38.28 2011-04-25 00:18:09.000 115 33354.07 328.65 2354.74 38.28 2011-04-25 00:18:10.000 115 33353.95 328.68 2354.65 38.28 2011-04-25 00:18:11.000 115 33353.96 328.66 2354.64 38.28 2011-04-25 00:18:12.000 115 33354.08 328.65 2354.82 38.28 2011-04-25 00:18:13.000 115 33354.04 328.63 2354.77 38.28 2011-04-25 00:18:14.000 115 33353.94 328.65 2354.76 38.28 2011-04-25 00:18:15.000 115 33353.99 328.62 2354.77 38.28 2011-04-25 00:18:16.000 115 33354.07 328.61 2354.76 38.28 2011-04-25 00:18:17.000 115 33354.00 328.62 2354.68 38.28 2011-04-25 00:18:18.000 115 33353.95 328.62 2354.74 38.28 2011-04-25 00:18:19.000 115 33354.06 328.61 2354.74 38.28 2011-04-25 00:18:20.000 115 33354.01 328.63 2354.70 38.28 2011-04-25 00:18:21.000 115 33354.01 328.65 2354.71 38.28 2011-04-25 00:18:22.000 115 33353.95 328.64 2354.72 38.28 2011-04-25 00:18:23.000 115 33353.89 328.60 2354.70 38.28 2011-04-25 00:18:24.000 115 33353.92 328.62 2354.66 38.28 2011-04-25 00:18:25.000 115 33353.86 328.63 2354.73 38.28 2011-04-25 00:18:26.000 115 33353.88 328.63 2354.79 38.28 2011-04-25 00:18:27.000 115 33353.83 328.66 2354.67 38.28 2011-04-25 00:18:28.000 115 33353.95 328.61 2354.78 38.28 2011-04-25 00:18:29.000 115 33353.91 328.66 2354.71 38.28 2011-04-25 00:18:30.000 115 33353.90 328.63 2354.77 38.28 2011-04-25 00:18:31.000 115 33353.88 328.64 2354.68 38.28 2011-04-25 00:18:32.000 115 33353.75 328.63 2354.63 38.28 2011-04-25 00:18:33.000 115 33353.89 328.66 2354.75 38.28 2011-04-25 00:18:34.000 115 33353.89 328.65 2354.69 38.28 2011-04-25 00:18:35.000 115 33353.89 328.67 2354.74 38.28 2011-04-25 00:18:36.000 115 33353.85 328.69 2354.71 38.28 2011-04-25 00:18:37.000 115 33353.88 328.65 2354.70 38.28 2011-04-25 00:18:38.000 115 33353.83 328.65 2354.74 38.28 2011-04-25 00:18:39.000 115 33353.86 328.67 2354.70 38.28 2011-04-25 00:18:40.000 115 33353.93 328.65 2354.71 38.28 2011-04-25 00:18:41.000 115 33353.91 328.68 2354.75 38.28 2011-04-25 00:18:42.000 115 33353.81 328.63 2354.76 38.28 2011-04-25 00:18:43.000 115 33353.95 328.63 2354.69 38.28 2011-04-25 00:18:44.000 115 33353.85 328.62 2354.67 38.28 2011-04-25 00:18:45.000 115 33353.92 328.61 2354.71 38.28 2011-04-25 00:18:46.000 115 33353.90 328.63 2354.70 38.28 2011-04-25 00:18:47.000 115 33353.78 328.65 2354.64 38.28 2011-04-25 00:18:48.000 115 33353.89 328.63 2354.61 38.28 2011-04-25 00:18:49.000 115 33353.88 328.63 2354.70 38.28 2011-04-25 00:18:50.000 115 33353.84 328.63 2354.75 38.28 2011-04-25 00:18:51.000 115 33353.92 328.57 2354.66 38.28 2011-04-25 00:18:52.000 115 33353.85 328.61 2354.66 38.28 2011-04-25 00:18:53.000 115 33353.92 328.62 2354.57 38.28 2011-04-25 00:18:54.000 115 33353.87 328.62 2354.70 38.28 2011-04-25 00:18:55.000 115 33353.80 328.64 2354.70 38.28 2011-04-25 00:18:56.000 115 33353.84 328.61 2354.71 38.28 2011-04-25 00:18:57.000 115 33353.79 328.64 2354.63 38.28 2011-04-25 00:18:58.000 115 33353.85 328.59 2354.70 38.28 2011-04-25 00:18:59.000 115 33353.87 328.58 2354.64 38.28 2011-04-25 00:19:00.000 115 33353.87 328.67 2354.69 38.28 2011-04-25 00:19:01.000 115 33353.82 328.65 2354.72 38.28 2011-04-25 00:19:02.000 115 33353.81 328.64 2354.62 38.28 2011-04-25 00:19:03.000 115 33353.87 328.64 2354.70 38.28 2011-04-25 00:19:04.000 115 33353.79 328.69 2354.68 38.28 2011-04-25 00:19:05.000 115 33353.91 328.62 2354.68 38.28 2011-04-25 00:19:06.000 115 33353.82 328.67 2354.66 38.28 2011-04-25 00:19:07.000 115 33353.89 328.66 2354.59 38.28 2011-04-25 00:19:08.000 115 33353.83 328.61 2354.61 38.28 2011-04-25 00:19:09.000 115 33353.78 328.63 2354.72 38.28 2011-04-25 00:19:10.000 115 33353.86 328.64 2354.68 38.28 2011-04-25 00:19:11.000 115 33353.88 328.65 2354.64 38.28 2011-04-25 00:19:12.000 115 33353.83 328.68 2354.70 38.28 2011-04-25 00:19:13.000 115 33353.85 328.69 2354.75 38.28 2011-04-25 00:19:14.000 115 33353.79 328.68 2354.72 38.28 2011-04-25 00:19:15.000 115 33353.74 328.61 2354.65 38.28 2011-04-25 00:19:16.000 115 33353.82 328.65 2354.62 38.28 2011-04-25 00:19:17.000 115 33353.76 328.61 2354.64 38.28 2011-04-25 00:19:18.000 115 33353.77 328.60 2354.62 38.28 2011-04-25 00:19:19.000 115 33353.83 328.63 2354.66 38.28 2011-04-25 00:19:20.000 115 33353.82 328.62 2354.77 38.28 2011-04-25 00:19:21.000 115 33353.82 328.63 2354.74 38.28 2011-04-25 00:19:22.000 115 33353.79 328.63 2354.65 38.28 2011-04-25 00:19:23.000 115 33353.83 328.60 2354.68 38.28 2011-04-25 00:19:24.000 115 33353.73 328.63 2354.62 38.28 2011-04-25 00:19:25.000 115 33353.90 328.64 2354.72 38.28 2011-04-25 00:19:26.000 115 33353.76 328.61 2354.70 38.28 2011-04-25 00:19:27.000 115 33353.92 328.61 2354.72 38.28 2011-04-25 00:19:28.000 115 33353.85 328.62 2354.63 38.28 2011-04-25 00:19:29.000 115 33353.73 328.63 2354.66 38.28 2011-04-25 00:19:30.000 115 33353.84 328.67 2354.72 38.28 2011-04-25 00:19:31.000 115 33353.82 328.63 2354.61 38.28 2011-04-25 00:19:32.000 115 33353.79 328.63 2354.62 38.28 2011-04-25 00:19:33.000 115 33353.86 328.60 2354.65 38.28 2011-04-25 00:19:34.000 115 33353.75 328.62 2354.65 38.28 2011-04-25 00:19:35.000 115 33353.84 328.64 2354.59 38.28 2011-04-25 00:19:36.000 115 33353.81 328.67 2354.70 38.28 2011-04-25 00:19:37.000 115 33353.73 328.63 2354.59 38.28 2011-04-25 00:19:38.000 115 33353.72 328.61 2354.61 38.28 2011-04-25 00:19:39.000 115 33353.76 328.61 2354.72 38.28 2011-04-25 00:19:40.000 115 33353.67 328.62 2354.62 38.28 2011-04-25 00:19:41.000 115 33353.70 328.60 2354.57 38.28 2011-04-25 00:19:42.000 115 33353.70 328.64 2354.62 38.28 2011-04-25 00:19:43.000 115 33353.74 328.64 2354.68 38.28 2011-04-25 00:19:44.000 115 33353.73 328.63 2354.66 38.28 2011-04-25 00:19:45.000 115 33353.66 328.63 2354.61 38.28 2011-04-25 00:19:46.000 115 33353.79 328.65 2354.64 38.28 2011-04-25 00:19:47.000 115 33353.67 328.62 2354.65 38.28 2011-04-25 00:19:48.000 115 33353.73 328.63 2354.64 38.28 2011-04-25 00:19:49.000 115 33353.70 328.63 2354.66 38.28 2011-04-25 00:19:50.000 115 33353.77 328.61 2354.59 38.28 2011-04-25 00:19:51.000 115 33353.75 328.61 2354.57 38.28 2011-04-25 00:19:52.000 115 33353.81 328.59 2354.65 38.28 2011-04-25 00:19:53.000 115 33353.71 328.60 2354.58 38.28 2011-04-25 00:19:54.000 115 33353.82 328.63 2354.74 38.28 2011-04-25 00:19:55.000 115 33353.84 328.58 2354.61 38.28 2011-04-25 00:19:56.000 115 33353.78 328.59 2354.71 38.28 2011-04-25 00:19:57.000 115 33353.89 328.58 2354.57 38.28 2011-04-25 00:19:58.000 115 33353.77 328.58 2354.57 38.28 2011-04-25 00:19:59.000 115 33353.71 328.57 2354.58 38.28 2011-04-25 00:20:00.000 115 33353.80 328.58 2354.61 38.28 2011-04-25 00:20:01.000 115 33353.79 328.62 2354.59 38.28 2011-04-25 00:20:02.000 115 33353.73 328.58 2354.57 38.28 2011-04-25 00:20:03.000 115 33353.72 328.57 2354.66 38.28 2011-04-25 00:20:04.000 115 33353.75 328.60 2354.61 38.28 2011-04-25 00:20:05.000 115 33353.79 328.57 2354.57 38.28 2011-04-25 00:20:06.000 115 33353.83 328.59 2354.65 38.28 2011-04-25 00:20:07.000 115 33353.78 328.60 2354.61 38.28 2011-04-25 00:20:08.000 115 33353.81 328.59 2354.64 38.28 2011-04-25 00:20:09.000 115 33353.74 328.61 2354.56 38.28 2011-04-25 00:20:10.000 115 33353.79 328.53 2354.69 38.28 2011-04-25 00:20:11.000 115 33353.65 328.57 2354.57 38.28 2011-04-25 00:20:12.000 115 33353.81 328.59 2354.60 38.28 2011-04-25 00:20:13.000 115 33353.85 328.62 2354.55 38.28 2011-04-25 00:20:14.000 115 33353.79 328.62 2354.58 38.28 2011-04-25 00:20:15.000 115 33353.84 328.55 2354.62 38.28 2011-04-25 00:20:16.000 115 33353.83 328.60 2354.57 38.28 2011-04-25 00:20:17.000 115 33353.73 328.55 2354.68 38.28 2011-04-25 00:20:18.000 115 33353.88 328.60 2354.61 38.28 2011-04-25 00:20:19.000 115 33353.77 328.63 2354.56 38.28 2011-04-25 00:20:20.000 115 33353.86 328.61 2354.50 38.28 2011-04-25 00:20:21.000 115 33353.78 328.59 2354.55 38.28 2011-04-25 00:20:22.000 115 33353.85 328.62 2354.57 38.28 2011-04-25 00:20:23.000 115 33353.75 328.63 2354.53 38.28 2011-04-25 00:20:24.000 115 33353.73 328.60 2354.50 38.28 2011-04-25 00:20:25.000 115 33353.76 328.56 2354.59 38.28 2011-04-25 00:20:26.000 115 33353.82 328.59 2354.57 38.28 2011-04-25 00:20:27.000 115 33353.84 328.61 2354.59 38.28 2011-04-25 00:20:28.000 115 33353.79 328.60 2354.59 38.28 2011-04-25 00:20:29.000 115 33353.82 328.55 2354.49 38.28 2011-04-25 00:20:30.000 115 33353.78 328.59 2354.52 38.28 2011-04-25 00:20:31.000 115 33353.87 328.60 2354.62 38.28 2011-04-25 00:20:32.000 115 33353.79 328.59 2354.49 38.28 2011-04-25 00:20:33.000 115 33353.80 328.60 2354.53 38.28 2011-04-25 00:20:34.000 115 33353.85 328.61 2354.50 38.28 2011-04-25 00:20:35.000 115 33353.86 328.63 2354.48 38.28 2011-04-25 00:20:36.000 115 33353.92 328.58 2354.47 38.28 2011-04-25 00:20:37.000 115 33353.88 328.57 2354.50 38.28 2011-04-25 00:20:38.000 115 33353.77 328.60 2354.52 38.28 2011-04-25 00:20:39.000 115 33353.83 328.62 2354.47 38.28 2011-04-25 00:20:40.000 115 33353.85 328.61 2354.51 38.28 2011-04-25 00:20:41.000 115 33353.92 328.57 2354.56 38.28 2011-04-25 00:20:42.000 115 33353.90 328.61 2354.55 38.28 2011-04-25 00:20:43.000 115 33353.97 328.61 2354.52 38.28 2011-04-25 00:20:44.000 115 33353.94 328.62 2354.58 38.28 2011-04-25 00:20:45.000 115 33353.97 328.60 2354.51 38.28 2011-04-25 00:20:46.000 115 33353.94 328.61 2354.47 38.28 2011-04-25 00:20:47.000 115 33353.88 328.61 2354.55 38.28 2011-04-25 00:20:48.000 115 33353.99 328.62 2354.54 38.28 2011-04-25 00:20:49.000 115 33353.83 328.62 2354.47 38.28 2011-04-25 00:20:50.000 115 33353.88 328.57 2354.46 38.28 2011-04-25 00:20:51.000 115 33353.76 328.59 2354.46 38.28 2011-04-25 00:20:52.000 115 33353.86 328.61 2354.50 38.28 2011-04-25 00:20:53.000 115 33353.84 328.62 2354.53 38.28 2011-04-25 00:20:54.000 115 33353.81 328.62 2354.57 38.28 2011-04-25 00:20:55.000 115 33353.83 328.63 2354.49 38.28 2011-04-25 00:20:56.000 115 33353.86 328.64 2354.50 38.28 2011-04-25 00:20:57.000 115 33353.79 328.67 2354.53 38.28 2011-04-25 00:20:58.000 115 33353.78 328.61 2354.49 38.28 2011-04-25 00:20:59.000 115 33353.87 328.64 2354.56 38.28 2011-04-25 00:21:00.000 115 33353.88 328.61 2354.55 38.28 2011-04-25 00:21:01.000 115 33353.83 328.65 2354.53 38.28 2011-04-25 00:21:02.000 115 33353.86 328.61 2354.57 38.28 2011-04-25 00:21:03.000 115 33353.79 328.60 2354.55 38.28 2011-04-25 00:21:04.000 115 33353.73 328.62 2354.59 38.28 2011-04-25 00:21:05.000 115 33353.75 328.63 2354.56 38.28 2011-04-25 00:21:06.000 115 33353.80 328.61 2354.47 38.28 2011-04-25 00:21:07.000 115 33353.64 328.62 2354.53 38.28 2011-04-25 00:21:08.000 115 33353.84 328.63 2354.59 38.28 2011-04-25 00:21:09.000 115 33353.73 328.64 2354.52 38.28 2011-04-25 00:21:10.000 115 33353.66 328.55 2354.54 38.28 2011-04-25 00:21:11.000 115 33353.89 328.55 2354.54 38.28 2011-04-25 00:21:12.000 115 33353.80 328.56 2354.47 38.28 2011-04-25 00:21:13.000 115 33353.77 328.56 2354.62 38.28 2011-04-25 00:21:14.000 115 33353.80 328.61 2354.62 38.28 2011-04-25 00:21:15.000 115 33353.77 328.56 2354.54 38.28 2011-04-25 00:21:16.000 115 33353.82 328.58 2354.53 38.28 2011-04-25 00:21:17.000 115 33353.81 328.55 2354.48 38.28 2011-04-25 00:21:18.000 115 33353.69 328.55 2354.49 38.28 2011-04-25 00:21:19.000 115 33353.80 328.59 2354.56 38.28 2011-04-25 00:21:20.000 115 33353.89 328.61 2354.53 38.28 2011-04-25 00:21:21.000 115 33353.79 328.57 2354.62 38.28 2011-04-25 00:21:22.000 115 33353.75 328.52 2354.60 38.28 2011-04-25 00:21:23.000 115 33353.72 328.55 2354.62 38.28 2011-04-25 00:21:24.000 115 33353.83 328.60 2354.48 38.28 2011-04-25 00:21:25.000 115 33353.79 328.55 2354.59 38.28 2011-04-25 00:21:26.000 115 33353.85 328.59 2354.61 38.28 2011-04-25 00:21:27.000 115 33353.79 328.53 2354.55 38.28 2011-04-25 00:21:28.000 115 33353.74 328.57 2354.58 38.28 2011-04-25 00:21:29.000 115 33353.86 328.55 2354.61 38.28 2011-04-25 00:21:30.000 115 33353.72 328.55 2354.59 38.28 2011-04-25 00:21:31.000 115 33353.71 328.55 2354.50 38.28 2011-04-25 00:21:32.000 115 33353.89 328.51 2354.52 38.28 2011-04-25 00:21:33.000 115 33353.79 328.54 2354.51 38.28 2011-04-25 00:21:34.000 115 33353.76 328.55 2354.58 38.28 2011-04-25 00:21:35.000 115 33353.83 328.59 2354.50 38.28 2011-04-25 00:21:36.000 115 33353.74 328.55 2354.53 38.28 2011-04-25 00:21:37.000 115 33353.88 328.58 2354.53 38.28 2011-04-25 00:21:38.000 115 33353.72 328.56 2354.55 38.28 2011-04-25 00:21:39.000 115 33353.85 328.55 2354.62 38.28 2011-04-25 00:21:40.000 115 33353.87 328.55 2354.50 38.28 2011-04-25 00:21:41.000 115 33353.86 328.55 2354.46 38.28 2011-04-25 00:21:42.000 115 33353.86 328.55 2354.52 38.28 2011-04-25 00:21:43.000 115 33353.84 328.54 2354.52 38.28 2011-04-25 00:21:44.000 115 33353.86 328.51 2354.61 38.28 2011-04-25 00:21:45.000 115 33353.79 328.51 2354.50 38.28 2011-04-25 00:21:46.000 115 33353.88 328.56 2354.48 38.28 2011-04-25 00:21:47.000 115 33353.84 328.55 2354.53 38.28 2011-04-25 00:21:48.000 115 33353.88 328.55 2354.49 38.28 2011-04-25 00:21:49.000 115 33353.88 328.56 2354.48 38.28 2011-04-25 00:21:50.000 115 33354.00 328.57 2354.60 38.28 2011-04-25 00:21:51.000 115 33353.92 328.57 2354.62 38.28 2011-04-25 00:21:52.000 115 33353.85 328.56 2354.53 38.28 2011-04-25 00:21:53.000 115 33353.88 328.59 2354.61 38.28 2011-04-25 00:21:54.000 115 33353.99 328.54 2354.46 38.28 2011-04-25 00:21:55.000 115 33353.89 328.57 2354.53 38.28 2011-04-25 00:21:56.000 115 33353.98 328.55 2354.47 38.28 2011-04-25 00:21:57.000 115 33353.95 328.59 2354.50 38.28 2011-04-25 00:21:58.000 115 33353.95 328.54 2354.56 38.28 2011-04-25 00:21:59.000 115 33353.89 328.51 2354.56 38.28 2011-04-25 00:22:00.000 115 33353.89 328.57 2354.44 38.28 2011-04-25 00:22:01.000 115 33354.01 328.50 2354.52 38.28 2011-04-25 00:22:02.000 115 33353.98 328.55 2354.48 38.28 2011-04-25 00:22:03.000 115 33354.02 328.56 2354.47 38.28 2011-04-25 00:22:04.000 115 33353.95 328.53 2354.47 38.28 2011-04-25 00:22:05.000 115 33354.01 328.55 2354.46 38.28 2011-04-25 00:22:06.000 115 33353.96 328.50 2354.49 38.28 2011-04-25 00:22:07.000 115 33353.99 328.56 2354.35 38.28 2011-04-25 00:22:08.000 115 33353.98 328.52 2354.43 38.28 2011-04-25 00:22:09.000 115 33353.92 328.51 2354.40 38.28 2011-04-25 00:22:10.000 115 33354.06 328.51 2354.37 38.28 2011-04-25 00:22:11.000 115 33354.09 328.52 2354.41 38.28 2011-04-25 00:22:12.000 115 33354.07 328.49 2354.44 38.28 2011-04-25 00:22:13.000 115 33354.02 328.51 2354.44 38.28 2011-04-25 00:22:14.000 115 33354.13 328.52 2354.48 38.28 2011-04-25 00:22:15.000 115 33354.07 328.52 2354.45 38.28 2011-04-25 00:22:16.000 115 33353.97 328.52 2354.48 38.28 2011-04-25 00:22:17.000 115 33354.05 328.50 2354.39 38.28 2011-04-25 00:22:18.000 115 33354.03 328.54 2354.47 38.28 2011-04-25 00:22:19.000 115 33354.04 328.55 2354.50 38.28 2011-04-25 00:22:20.000 115 33354.07 328.55 2354.53 38.28 2011-04-25 00:22:21.000 115 33354.06 328.55 2354.46 38.28 2011-04-25 00:22:22.000 115 33354.11 328.53 2354.40 38.28 2011-04-25 00:22:23.000 115 33354.01 328.49 2354.40 38.28 2011-04-25 00:22:24.000 115 33353.97 328.52 2354.46 38.28 2011-04-25 00:22:25.000 115 33354.01 328.53 2354.39 38.28 2011-04-25 00:22:26.000 115 33354.00 328.51 2354.49 38.28 2011-04-25 00:22:27.000 115 33353.99 328.50 2354.41 38.28 2011-04-25 00:22:28.000 115 33353.99 328.55 2354.46 38.28 2011-04-25 00:22:29.000 115 33353.95 328.51 2354.43 38.28 2011-04-25 00:22:30.000 115 33353.92 328.52 2354.46 38.28 2011-04-25 00:22:31.000 115 33353.89 328.51 2354.40 38.28 2011-04-25 00:22:32.000 115 33353.99 328.55 2354.43 38.28 2011-04-25 00:22:33.000 115 33353.97 328.50 2354.47 38.28 2011-04-25 00:22:34.000 115 33353.94 328.52 2354.45 38.28 2011-04-25 00:22:35.000 115 33353.99 328.53 2354.48 38.28 2011-04-25 00:22:36.000 115 33353.95 328.55 2354.36 38.28 2011-04-25 00:22:37.000 115 33353.99 328.55 2354.44 38.28 2011-04-25 00:22:38.000 115 33354.04 328.53 2354.48 38.28 2011-04-25 00:22:39.000 115 33353.99 328.49 2354.47 38.28 2011-04-25 00:22:40.000 115 33354.00 328.52 2354.45 38.28 2011-04-25 00:22:41.000 115 33353.88 328.54 2354.47 38.28 2011-04-25 00:22:42.000 115 33353.88 328.56 2354.41 38.28 2011-04-25 00:22:43.000 115 33353.91 328.55 2354.37 38.28 2011-04-25 00:22:44.000 115 33353.97 328.54 2354.46 38.28 2011-04-25 00:22:45.000 115 33354.05 328.50 2354.44 38.28 2011-04-25 00:22:46.000 115 33354.00 328.52 2354.44 38.28 2011-04-25 00:22:47.000 115 33354.00 328.53 2354.47 38.28 2011-04-25 00:22:48.000 115 33353.98 328.49 2354.41 38.28 2011-04-25 00:22:49.000 115 33353.97 328.53 2354.43 38.28 2011-04-25 00:22:50.000 115 33353.95 328.47 2354.45 38.28 2011-04-25 00:22:51.000 115 33353.92 328.47 2354.34 38.28 2011-04-25 00:22:52.000 115 33353.91 328.51 2354.49 38.28 2011-04-25 00:22:53.000 115 33353.98 328.49 2354.39 38.28 2011-04-25 00:22:54.000 115 33353.91 328.49 2354.43 38.28 2011-04-25 00:22:55.000 115 33353.95 328.54 2354.39 38.28 2011-04-25 00:22:56.000 115 33354.00 328.52 2354.40 38.28 2011-04-25 00:22:57.000 115 33353.92 328.51 2354.39 38.28 2011-04-25 00:22:58.000 115 33353.97 328.52 2354.50 38.28 2011-04-25 00:22:59.000 115 33354.06 328.53 2354.44 38.28 2011-04-25 00:23:00.000 115 33354.20 328.45 2354.38 38.28 2011-04-25 00:23:01.000 115 33353.88 328.49 2354.46 38.28 2011-04-25 00:23:02.000 115 33354.08 328.55 2354.40 38.28 2011-04-25 00:23:03.000 115 33354.14 328.51 2354.44 38.28 2011-04-25 00:23:04.000 115 33354.06 328.47 2354.32 38.28 2011-04-25 00:23:05.000 115 33354.13 328.48 2354.49 38.28 2011-04-25 00:23:06.000 115 33354.06 328.51 2354.36 38.28 2011-04-25 00:23:07.000 115 33354.14 328.48 2354.40 38.28 2011-04-25 00:23:08.000 115 33354.01 328.47 2354.40 38.28 2011-04-25 00:23:09.000 115 33354.10 328.47 2354.41 38.28 2011-04-25 00:23:10.000 115 33354.20 328.46 2354.35 38.28 2011-04-25 00:23:11.000 115 33354.15 328.48 2354.39 38.28 2011-04-25 00:23:12.000 115 33354.22 328.45 2354.36 38.28 2011-04-25 00:23:13.000 115 33354.21 328.48 2354.52 38.28 2011-04-25 00:23:14.000 115 33354.10 328.48 2354.35 38.28 2011-04-25 00:23:15.000 115 33354.17 328.48 2354.39 38.28 2011-04-25 00:23:16.000 115 33354.23 328.49 2354.42 38.28 2011-04-25 00:23:17.000 115 33354.29 328.46 2354.37 38.28 2011-04-25 00:23:18.000 115 33354.06 328.46 2354.43 38.28 2011-04-25 00:23:19.000 115 33354.20 328.44 2354.42 38.28 2011-04-25 00:23:20.000 115 33354.13 328.46 2354.37 38.28 2011-04-25 00:23:21.000 115 33354.13 328.47 2354.36 38.28 2011-04-25 00:23:22.000 115 33354.22 328.53 2354.43 38.28 2011-04-25 00:23:23.000 115 33354.17 328.49 2354.38 38.28 2011-04-25 00:23:24.000 115 33354.14 328.51 2354.32 38.28 2011-04-25 00:23:25.000 115 33354.22 328.48 2354.38 38.28 2011-04-25 00:23:26.000 115 33354.17 328.49 2354.37 38.28 2011-04-25 00:23:27.000 115 33354.17 328.49 2354.45 38.28 2011-04-25 00:23:28.000 115 33354.17 328.47 2354.43 38.28 2011-04-25 00:23:29.000 115 33354.21 328.49 2354.40 38.28 2011-04-25 00:23:30.000 115 33354.20 328.49 2354.40 38.28 2011-04-25 00:23:31.000 115 33354.16 328.48 2354.43 38.28 2011-04-25 00:23:32.000 115 33354.27 328.49 2354.32 38.28 2011-04-25 00:23:33.000 115 33354.16 328.45 2354.34 38.28 2011-04-25 00:23:34.000 115 33354.23 328.47 2354.39 38.28 2011-04-25 00:23:35.000 115 33354.23 328.46 2354.40 38.28 2011-04-25 00:23:36.000 115 33354.17 328.46 2354.34 38.28 2011-04-25 00:23:37.000 115 33354.22 328.45 2354.37 38.28 2011-04-25 00:23:38.000 115 33354.22 328.52 2354.40 38.28 2011-04-25 00:23:39.000 115 33354.20 328.49 2354.36 38.28 2011-04-25 00:23:40.000 115 33354.21 328.46 2354.36 38.28 2011-04-25 00:23:41.000 115 33354.15 328.45 2354.40 38.28 2011-04-25 00:23:42.000 115 33354.19 328.46 2354.39 38.28 2011-04-25 00:23:43.000 115 33354.20 328.45 2354.34 38.28 2011-04-25 00:23:44.000 115 33354.19 328.45 2354.34 38.28 2011-04-25 00:23:45.000 115 33354.15 328.44 2354.39 38.28 2011-04-25 00:23:46.000 115 33354.19 328.45 2354.42 38.28 2011-04-25 00:23:47.000 115 33354.29 328.44 2354.44 38.28 2011-04-25 00:23:48.000 115 33354.17 328.47 2354.37 38.28 2011-04-25 00:23:49.000 115 33354.21 328.49 2354.39 38.28 2011-04-25 00:23:50.000 115 33354.16 328.45 2354.28 38.28 2011-04-25 00:23:51.000 115 33354.13 328.46 2354.30 38.28 2011-04-25 00:23:52.000 115 33354.11 328.43 2354.40 38.28 2011-04-25 00:23:53.000 115 33354.23 328.43 2354.36 38.28 2011-04-25 00:23:54.000 115 33354.18 328.44 2354.38 38.28 2011-04-25 00:23:55.000 115 33354.25 328.46 2354.40 38.28 2011-04-25 00:23:56.000 115 33354.16 328.46 2354.30 38.28 2011-04-25 00:23:57.000 115 33354.10 328.47 2354.30 38.28 2011-04-25 00:23:58.000 115 33354.13 328.44 2354.39 38.28 2011-04-25 00:23:59.000 115 33354.08 328.43 2354.34 38.28 2011-04-25 00:24:00.000 115 33354.10 328.46 2354.36 38.28 2011-04-25 00:24:01.000 115 33354.16 328.42 2354.38 38.28 2011-04-25 00:24:02.000 115 33354.11 328.48 2354.37 38.28 2011-04-25 00:24:03.000 115 33354.06 328.46 2354.39 38.28 2011-04-25 00:24:04.000 115 33354.07 328.37 2354.32 38.28 2011-04-25 00:24:05.000 115 33354.17 328.40 2354.37 38.28 2011-04-25 00:24:06.000 115 33354.06 328.40 2354.37 38.28 2011-04-25 00:24:07.000 115 33354.03 328.40 2354.38 38.28 2011-04-25 00:24:08.000 115 33354.11 328.38 2354.39 38.28 2011-04-25 00:24:09.000 115 33354.08 328.36 2354.37 38.28 2011-04-25 00:24:10.000 115 33354.13 328.40 2354.36 38.28 2011-04-25 00:24:11.000 115 33354.05 328.41 2354.39 38.28 2011-04-25 00:24:12.000 115 33354.06 328.41 2354.36 38.28 2011-04-25 00:24:13.000 115 33354.08 328.38 2354.30 38.28 2011-04-25 00:24:14.000 115 33354.13 328.37 2354.40 38.28 2011-04-25 00:24:15.000 115 33354.08 328.39 2354.43 38.28 2011-04-25 00:24:16.000 115 33354.06 328.39 2354.42 38.28 2011-04-25 00:24:17.000 115 33354.07 328.39 2354.43 38.28 2011-04-25 00:24:18.000 115 33354.07 328.41 2354.40 38.28 2011-04-25 00:24:19.000 115 33353.98 328.38 2354.49 38.28 2011-04-25 00:24:20.000 115 33354.06 328.39 2354.37 38.28 2011-04-25 00:24:21.000 115 33354.07 328.36 2354.36 38.28 2011-04-25 00:24:22.000 115 33354.15 328.38 2354.44 38.28 2011-04-25 00:24:23.000 115 33354.10 328.38 2354.35 38.28 2011-04-25 00:24:24.000 115 33354.14 328.38 2354.42 38.28 2011-04-25 00:24:25.000 115 33354.10 328.36 2354.39 38.28 2011-04-25 00:24:26.000 115 33353.94 328.35 2354.47 38.28 2011-04-25 00:24:27.000 115 33354.03 328.31 2354.41 38.28 2011-04-25 00:24:28.000 115 33354.09 328.37 2354.42 38.28 2011-04-25 00:24:29.000 115 33354.11 328.39 2354.43 38.28 2011-04-25 00:24:30.000 115 33354.06 328.38 2354.50 38.28 2011-04-25 00:24:31.000 115 33354.18 328.36 2354.40 38.28 2011-04-25 00:24:32.000 115 33354.06 328.36 2354.38 38.28 2011-04-25 00:24:33.000 115 33354.04 328.34 2354.39 38.28 2011-04-25 00:24:34.000 115 33354.04 328.40 2354.43 38.28 2011-04-25 00:24:35.000 115 33354.02 328.33 2354.41 38.28 2011-04-25 00:24:36.000 115 33354.03 328.35 2354.38 38.28 2011-04-25 00:24:37.000 115 33354.07 328.34 2354.39 38.28 2011-04-25 00:24:38.000 115 33354.14 328.34 2354.43 38.28 2011-04-25 00:24:39.000 115 33354.15 328.33 2354.39 38.28 2011-04-25 00:24:40.000 115 33354.19 328.34 2354.42 38.28 2011-04-25 00:24:41.000 115 33354.19 328.32 2354.41 38.28 2011-04-25 00:24:42.000 115 33354.23 328.30 2354.46 38.28 2011-04-25 00:24:43.000 115 33354.13 328.32 2354.43 38.28 2011-04-25 00:24:44.000 115 33354.14 328.34 2354.40 38.28 2011-04-25 00:24:45.000 115 33354.21 328.30 2354.37 38.28 2011-04-25 00:24:46.000 115 33354.09 328.28 2354.40 38.28 2011-04-25 00:24:47.000 115 33354.13 328.32 2354.36 38.28 2011-04-25 00:24:48.000 115 33354.17 328.32 2354.44 38.28 2011-04-25 00:24:49.000 115 33354.11 328.26 2354.39 38.28 2011-04-25 00:24:50.000 115 33354.35 328.30 2354.46 38.28 2011-04-25 00:24:51.000 115 33354.28 328.28 2354.41 38.28 2011-04-25 00:24:52.000 115 33354.22 328.25 2354.46 38.28 2011-04-25 00:24:53.000 115 33354.26 328.29 2354.43 38.28 2011-04-25 00:24:54.000 115 33354.33 328.25 2354.40 38.28 2011-04-25 00:24:55.000 115 33354.12 328.26 2354.44 38.28 2011-04-25 00:24:56.000 115 33354.22 328.25 2354.40 38.28 2011-04-25 00:24:57.000 115 33354.14 328.25 2354.41 38.28 2011-04-25 00:24:58.000 115 33354.25 328.30 2354.35 38.28 2011-04-25 00:24:59.000 115 33354.18 328.30 2354.37 38.28 2011-04-25 00:25:00.000 115 33354.18 328.26 2354.34 38.28 2011-04-25 00:25:01.000 115 33354.30 328.31 2354.30 38.28 2011-04-25 00:25:02.000 115 33354.26 328.26 2354.32 38.28 2011-04-25 00:25:03.000 115 33354.20 328.24 2354.34 38.28 2011-04-25 00:25:04.000 115 33354.17 328.27 2354.36 38.28 2011-04-25 00:25:05.000 115 33354.19 328.30 2354.37 38.28 2011-04-25 00:25:06.000 115 33354.20 328.25 2354.37 38.28 2011-04-25 00:25:07.000 115 33354.25 328.25 2354.34 38.28 2011-04-25 00:25:08.000 115 33354.23 328.26 2354.44 38.28 2011-04-25 00:25:09.000 115 33354.25 328.27 2354.39 38.28 2011-04-25 00:25:10.000 115 33354.19 328.23 2354.44 38.28 2011-04-25 00:25:11.000 115 33354.20 328.23 2354.45 38.28 2011-04-25 00:25:12.000 115 33354.15 328.21 2354.40 38.28 2011-04-25 00:25:13.000 115 33354.24 328.27 2354.39 38.28 2011-04-25 00:25:14.000 115 33354.14 328.19 2354.42 38.28 2011-04-25 00:25:15.000 115 33354.19 328.18 2354.36 38.28 2011-04-25 00:25:16.000 115 33354.19 328.22 2354.34 38.28 2011-04-25 00:25:17.000 115 33354.23 328.23 2354.31 38.28 2011-04-25 00:25:18.000 115 33354.17 328.21 2354.30 38.28 2011-04-25 00:25:19.000 115 33354.12 328.24 2354.37 38.28 2011-04-25 00:25:20.000 115 33354.21 328.20 2354.32 38.28 2011-04-25 00:25:21.000 115 33354.22 328.20 2354.47 38.28 2011-04-25 00:25:22.000 115 33354.18 328.24 2354.30 38.28 2011-04-25 00:25:23.000 115 33354.14 328.25 2354.40 38.28 2011-04-25 00:25:24.000 115 33354.16 328.21 2354.31 38.28 2011-04-25 00:25:25.000 115 33354.18 328.21 2354.36 38.28 2011-04-25 00:25:26.000 115 33354.14 328.18 2354.39 38.28 2011-04-25 00:25:27.000 115 33354.08 328.22 2354.30 38.28 2011-04-25 00:25:28.000 115 33354.19 328.23 2354.32 38.28 2011-04-25 00:25:29.000 115 33354.17 328.21 2354.30 38.28 2011-04-25 00:25:30.000 115 33354.20 328.18 2354.31 38.28 2011-04-25 00:25:31.000 115 33354.10 328.20 2354.34 38.28 2011-04-25 00:25:32.000 115 33354.15 328.17 2354.36 38.28 2011-04-25 00:25:33.000 115 33354.11 328.19 2354.36 38.28 2011-04-25 00:25:34.000 115 33354.22 328.14 2354.25 38.28 2011-04-25 00:25:35.000 115 33354.22 328.16 2354.36 38.28 2011-04-25 00:25:36.000 115 33354.19 328.14 2354.31 38.28 2011-04-25 00:25:37.000 115 33354.18 328.18 2354.34 38.28 2011-04-25 00:25:38.000 115 33354.22 328.16 2354.35 38.28 2011-04-25 00:25:39.000 115 33354.19 328.18 2354.31 38.28 2011-04-25 00:25:40.000 115 33354.25 328.16 2354.45 38.28 2011-04-25 00:25:41.000 115 33354.18 328.12 2354.24 38.28 2011-04-25 00:25:42.000 115 33354.21 328.08 2354.37 38.28 2011-04-25 00:25:43.000 115 33354.20 328.12 2354.33 38.28 2011-04-25 00:25:44.000 115 33354.17 328.14 2354.32 38.28 2011-04-25 00:25:45.000 115 33354.16 328.15 2354.30 38.28 2011-04-25 00:25:46.000 115 33354.19 328.12 2354.28 38.28 2011-04-25 00:25:47.000 115 33354.19 328.15 2354.40 38.28 2011-04-25 00:25:48.000 115 33354.20 328.14 2354.26 38.28 2011-04-25 00:25:49.000 115 33354.16 328.12 2354.32 38.28 2011-04-25 00:25:50.000 115 33354.15 328.15 2354.33 38.28 2011-04-25 00:25:51.000 115 33354.19 328.18 2354.37 38.28 2011-04-25 00:25:52.000 115 33354.18 328.17 2354.33 38.28 2011-04-25 00:25:53.000 115 33354.22 328.12 2354.34 38.28 2011-04-25 00:25:54.000 115 33354.25 328.14 2354.36 38.28 2011-04-25 00:25:55.000 115 33354.22 328.11 2354.31 38.28 2011-04-25 00:25:56.000 115 33354.13 328.12 2354.38 38.28 2011-04-25 00:25:57.000 115 33354.19 328.15 2354.37 38.28 2011-04-25 00:25:58.000 115 33354.22 328.15 2354.31 38.28 2011-04-25 00:25:59.000 115 33354.27 328.15 2354.41 38.28 2011-04-25 00:26:00.000 115 33354.32 328.13 2354.26 38.28 2011-04-25 00:26:01.000 115 33354.26 328.12 2354.26 38.28 2011-04-25 00:26:02.000 115 33354.25 328.12 2354.28 38.28 2011-04-25 00:26:03.000 115 33354.20 328.08 2354.30 38.28 2011-04-25 00:26:04.000 115 33354.21 328.12 2354.39 38.28 2011-04-25 00:26:05.000 115 33354.17 328.09 2354.32 38.28 2011-04-25 00:26:06.000 115 33354.17 328.08 2354.32 38.28 2011-04-25 00:26:07.000 115 33354.20 328.11 2354.37 38.28 2011-04-25 00:26:08.000 115 33354.21 328.15 2354.30 38.28 2011-04-25 00:26:09.000 115 33354.16 328.09 2354.31 38.28 2011-04-25 00:26:10.000 115 33354.25 328.11 2354.32 38.28 2011-04-25 00:26:11.000 115 33354.18 328.11 2354.36 38.28 2011-04-25 00:26:12.000 115 33354.14 328.08 2354.33 38.28 2011-04-25 00:26:13.000 115 33354.16 328.07 2354.25 38.28 2011-04-25 00:26:14.000 115 33354.26 328.10 2354.36 38.28 2011-04-25 00:26:15.000 115 33354.30 328.07 2354.32 38.28 2011-04-25 00:26:16.000 115 33354.17 328.10 2354.34 38.28 2011-04-25 00:26:17.000 115 33354.19 328.04 2354.35 38.28 2011-04-25 00:26:18.000 115 33354.06 328.05 2354.34 38.28 2011-04-25 00:26:19.000 115 33354.15 328.07 2354.30 38.28 2011-04-25 00:26:20.000 115 33354.22 328.09 2354.44 38.28 2011-04-25 00:26:21.000 115 33354.17 328.08 2354.39 38.28 2011-04-25 00:26:22.000 115 33354.11 328.11 2354.35 38.28 2011-04-25 00:26:23.000 115 33354.11 328.07 2354.34 38.28 2011-04-25 00:26:24.000 115 33354.30 328.08 2354.32 38.28 2011-04-25 00:26:25.000 115 33354.07 328.09 2354.34 38.28 2011-04-25 00:26:26.000 115 33354.22 328.06 2354.38 38.28 2011-04-25 00:26:27.000 115 33354.17 328.04 2354.37 38.28 2011-04-25 00:26:28.000 115 33354.16 328.01 2354.28 38.28 2011-04-25 00:26:29.000 115 33354.14 328.06 2354.37 38.28 2011-04-25 00:26:30.000 115 33354.17 328.05 2354.30 38.28 2011-04-25 00:26:31.000 115 33354.20 328.02 2354.35 38.28 2011-04-25 00:26:32.000 115 33354.19 328.08 2354.26 38.28 2011-04-25 00:26:33.000 115 33354.16 328.06 2354.30 38.28 2011-04-25 00:26:34.000 115 33354.29 328.05 2354.29 38.28 2011-04-25 00:26:35.000 115 33354.22 328.05 2354.36 38.28 2011-04-25 00:26:36.000 115 33354.15 328.04 2354.24 38.28 2011-04-25 00:26:37.000 115 33354.25 328.06 2354.31 38.28 2011-04-25 00:26:38.000 115 33354.23 328.03 2354.30 38.28 2011-04-25 00:26:39.000 115 33354.22 328.04 2354.31 38.28 2011-04-25 00:26:40.000 115 33354.22 328.03 2354.36 38.28 2011-04-25 00:26:41.000 115 33354.21 328.02 2354.36 38.28 2011-04-25 00:26:42.000 115 33354.22 328.04 2354.34 38.28 2011-04-25 00:26:43.000 115 33354.18 327.98 2354.33 38.28 2011-04-25 00:26:44.000 115 33354.17 328.00 2354.30 38.28 2011-04-25 00:26:45.000 115 33354.16 327.99 2354.28 38.28 2011-04-25 00:26:46.000 115 33354.28 328.01 2354.29 38.28 2011-04-25 00:26:47.000 115 33354.20 328.01 2354.24 38.28 2011-04-25 00:26:48.000 115 33354.08 327.98 2354.30 38.28 2011-04-25 00:26:49.000 115 33354.17 328.01 2354.37 38.28 2011-04-25 00:26:50.000 115 33354.32 327.95 2354.26 38.28 2011-04-25 00:26:51.000 115 33354.23 327.99 2354.32 38.28 2011-04-25 00:26:52.000 115 33354.14 327.95 2354.39 38.28 2011-04-25 00:26:53.000 115 33354.16 327.98 2354.30 38.28 2011-04-25 00:26:54.000 115 33354.20 328.01 2354.32 38.28 2011-04-25 00:26:55.000 115 33354.06 327.98 2354.31 38.28 2011-04-25 00:26:56.000 115 33354.22 327.99 2354.31 38.28 2011-04-25 00:26:57.000 115 33354.10 327.98 2354.28 38.28 2011-04-25 00:26:58.000 115 33354.14 327.97 2354.42 38.28 2011-04-25 00:26:59.000 115 33354.07 327.96 2354.25 38.28 2011-04-25 00:27:00.000 115 33354.00 327.98 2354.30 38.28 2011-04-25 00:27:01.000 115 33354.16 327.94 2354.31 38.28 2011-04-25 00:27:02.000 115 33354.11 327.96 2354.25 38.28 2011-04-25 00:27:03.000 115 33354.09 327.95 2354.22 38.28 2011-04-25 00:27:04.000 115 33354.12 327.95 2354.28 38.28 2011-04-25 00:27:05.000 115 33354.16 327.95 2354.49 38.28 2011-04-25 00:27:06.000 115 33354.07 327.96 2354.29 38.28 2011-04-25 00:27:07.000 115 33354.24 327.99 2354.36 38.28 2011-04-25 00:27:08.000 115 33354.23 327.94 2354.36 38.28 2011-04-25 00:27:09.000 115 33354.19 327.92 2354.36 38.28 2011-04-25 00:27:10.000 115 33354.16 327.94 2354.37 38.28 2011-04-25 00:27:11.000 115 33354.19 327.89 2354.35 38.28 2011-04-25 00:27:12.000 115 33354.10 327.94 2354.32 38.28 2011-04-25 00:27:13.000 115 33354.31 327.95 2354.34 38.28 2011-04-25 00:27:14.000 115 33354.13 327.92 2354.32 38.28 2011-04-25 00:27:15.000 115 33354.18 327.90 2354.32 38.28 2011-04-25 00:27:16.000 115 33354.19 327.89 2354.25 38.28 2011-04-25 00:27:17.000 115 33354.18 327.93 2354.31 38.28 2011-04-25 00:27:18.000 115 33354.06 327.91 2354.24 38.28 2011-04-25 00:27:19.000 115 33354.23 327.91 2354.31 38.28 2011-04-25 00:27:20.000 115 33354.07 327.95 2354.28 38.28 2011-04-25 00:27:21.000 115 33354.06 327.89 2354.23 38.28 2011-04-25 00:27:22.000 115 33354.13 327.95 2354.25 38.28 2011-04-25 00:27:23.000 115 33354.07 327.97 2354.28 38.28 2011-04-25 00:27:24.000 115 33354.04 327.90 2354.36 38.28 2011-04-25 00:27:25.000 115 33354.06 327.95 2354.30 38.28 2011-04-25 00:27:26.000 115 33354.06 327.93 2354.32 38.28 2011-04-25 00:27:27.000 115 33354.03 327.91 2354.28 38.28 2011-04-25 00:27:28.000 115 33354.09 327.89 2354.28 38.28 2011-04-25 00:27:29.000 115 33354.06 327.93 2354.35 38.28 2011-04-25 00:27:30.000 115 33354.03 327.88 2354.37 38.28 2011-04-25 00:27:31.000 115 33354.04 327.94 2354.31 38.28 2011-04-25 00:27:32.000 115 33354.06 327.92 2354.38 38.28 2011-04-25 00:27:33.000 115 33353.96 327.94 2354.29 38.28 2011-04-25 00:27:34.000 115 33354.04 327.91 2354.29 38.28 2011-04-25 00:27:35.000 115 33354.02 327.93 2354.35 38.28 2011-04-25 00:27:36.000 115 33353.94 327.95 2354.37 38.28 2011-04-25 00:27:37.000 115 33354.08 327.90 2354.36 38.28 2011-04-25 00:27:38.000 115 33354.03 327.92 2354.43 38.28 2011-04-25 00:27:39.000 115 33353.98 327.92 2354.37 38.28 2011-04-25 00:27:40.000 115 33353.99 327.90 2354.31 38.28 2011-04-25 00:27:41.000 115 33353.95 327.92 2354.42 38.28 2011-04-25 00:27:42.000 115 33353.91 327.88 2354.32 38.28 2011-04-25 00:27:43.000 115 33353.90 327.91 2354.26 38.28 2011-04-25 00:27:44.000 115 33353.94 327.87 2354.32 38.28 2011-04-25 00:27:45.000 115 33353.92 327.89 2354.25 38.28 2011-04-25 00:27:46.000 115 33353.91 327.93 2354.40 38.28 2011-04-25 00:27:47.000 115 33353.92 327.91 2354.40 38.28 2011-04-25 00:27:48.000 115 33353.99 327.91 2354.40 38.28 2011-04-25 00:27:49.000 115 33354.01 327.90 2354.37 38.28 2011-04-25 00:27:50.000 115 33353.85 327.88 2354.30 38.28 2011-04-25 00:27:51.000 115 33353.98 327.88 2354.31 38.28 2011-04-25 00:27:52.000 115 33354.02 327.88 2354.43 38.28 2011-04-25 00:27:53.000 115 33353.96 327.86 2354.32 38.28 2011-04-25 00:27:54.000 115 33353.98 327.84 2354.50 38.28 2011-04-25 00:27:55.000 115 33354.05 327.85 2354.34 38.28 2011-04-25 00:27:56.000 115 33354.00 327.85 2354.38 38.28 2011-04-25 00:27:57.000 115 33353.98 327.82 2354.36 38.28 2011-04-25 00:27:58.000 115 33354.06 327.85 2354.32 38.28 2011-04-25 00:27:59.000 115 33354.03 327.87 2354.24 38.28 2011-04-25 00:28:00.000 115 33353.98 327.89 2354.34 38.28 2011-04-25 00:28:01.000 115 33353.97 327.86 2354.35 38.28 2011-04-25 00:28:02.000 115 33354.12 327.87 2354.35 38.28 2011-04-25 00:28:03.000 115 33354.02 327.85 2354.39 38.28 2011-04-25 00:28:04.000 115 33353.94 327.88 2354.39 38.28 2011-04-25 00:28:05.000 115 33353.96 327.87 2354.31 38.28 2011-04-25 00:28:06.000 115 33353.98 327.86 2354.30 38.28 2011-04-25 00:28:07.000 115 33353.83 327.84 2354.39 38.28 2011-04-25 00:28:08.000 115 33353.95 327.87 2354.33 38.28 2011-04-25 00:28:09.000 115 33353.93 327.89 2354.34 38.28 2011-04-25 00:28:10.000 115 33354.01 327.87 2354.35 38.28 2011-04-25 00:28:11.000 115 33353.97 327.88 2354.35 38.28 2011-04-25 00:28:12.000 115 33353.97 327.88 2354.25 38.28 2011-04-25 00:28:13.000 115 33353.91 327.88 2354.39 38.28 2011-04-25 00:28:14.000 115 33353.89 327.90 2354.29 38.28 2011-04-25 00:28:15.000 115 33353.92 327.91 2354.30 38.28 2011-04-25 00:28:16.000 115 33353.91 327.88 2354.37 38.28 2011-04-25 00:28:17.000 115 33353.98 327.87 2354.33 38.28 2011-04-25 00:28:18.000 115 33353.91 327.88 2354.30 38.28 2011-04-25 00:28:19.000 115 33353.87 327.89 2354.28 38.28 2011-04-25 00:28:20.000 115 33353.88 327.88 2354.30 38.28 2011-04-25 00:28:21.000 115 33353.99 327.91 2354.32 38.28 2011-04-25 00:28:22.000 115 33354.02 327.89 2354.36 38.28 2011-04-25 00:28:23.000 115 33353.94 327.88 2354.32 38.28 2011-04-25 00:28:24.000 115 33354.02 327.88 2354.32 38.28 2011-04-25 00:28:25.000 115 33353.98 327.88 2354.34 38.28 2011-04-25 00:28:26.000 115 33353.95 327.88 2354.34 38.28 2011-04-25 00:28:27.000 115 33353.92 327.85 2354.30 38.28 2011-04-25 00:28:28.000 115 33353.98 327.88 2354.36 38.28 2011-04-25 00:28:29.000 115 33353.89 327.88 2354.38 38.28 2011-04-25 00:28:30.000 115 33353.93 327.90 2354.38 38.28 2011-04-25 00:28:31.000 115 33353.92 327.89 2354.36 38.28 2011-04-25 00:28:32.000 115 33353.92 327.85 2354.31 38.28 2011-04-25 00:28:33.000 115 33353.89 327.89 2354.36 38.28 2011-04-25 00:28:34.000 115 33353.95 327.92 2354.32 38.28 2011-04-25 00:28:35.000 115 33353.97 327.87 2354.32 38.28 2011-04-25 00:28:36.000 115 33353.91 327.90 2354.31 38.28 2011-04-25 00:28:37.000 115 33353.88 327.87 2354.39 38.28 2011-04-25 00:28:38.000 115 33353.98 327.87 2354.44 38.28 2011-04-25 00:28:39.000 115 33353.93 327.87 2354.38 38.28 2011-04-25 00:28:40.000 115 33353.89 327.86 2354.44 38.28 2011-04-25 00:28:41.000 115 33353.89 327.91 2354.32 38.28 2011-04-25 00:28:42.000 115 33353.82 327.90 2354.34 38.28 2011-04-25 00:28:43.000 115 33353.95 327.94 2354.41 38.28 2011-04-25 00:28:44.000 115 33353.75 327.89 2354.36 38.28 2011-04-25 00:28:45.000 115 33353.86 327.92 2354.34 38.28 2011-04-25 00:28:46.000 115 33353.85 327.93 2354.44 38.28 2011-04-25 00:28:47.000 115 33353.87 327.90 2354.43 38.28 2011-04-25 00:28:48.000 115 33353.85 327.86 2354.44 38.28 2011-04-25 00:28:49.000 115 33353.78 327.92 2354.36 38.28 2011-04-25 00:28:50.000 115 33353.85 327.89 2354.43 38.28 2011-04-25 00:28:51.000 115 33353.79 327.87 2354.37 38.28 2011-04-25 00:28:52.000 115 33353.75 327.92 2354.41 38.28 2011-04-25 00:28:53.000 115 33353.86 327.91 2354.31 38.28 2011-04-25 00:28:54.000 115 33353.83 327.89 2354.39 38.28 2011-04-25 00:28:55.000 115 33353.76 327.89 2354.44 38.28 2011-04-25 00:28:56.000 115 33353.83 327.93 2354.44 38.28 2011-04-25 00:28:57.000 115 33353.78 327.91 2354.37 38.28 2011-04-25 00:28:58.000 115 33353.85 327.84 2354.45 38.28 2011-04-25 00:28:59.000 115 33353.81 327.87 2354.36 38.28 2011-04-25 00:29:00.000 115 33353.73 327.85 2354.38 38.28 2011-04-25 00:29:01.000 115 33353.86 327.88 2354.44 38.28 2011-04-25 00:29:02.000 115 33353.85 327.83 2354.41 38.28 2011-04-25 00:29:03.000 115 33353.82 327.85 2354.44 38.28 2011-04-25 00:29:04.000 115 33353.91 327.85 2354.36 38.28 2011-04-25 00:29:05.000 115 33353.83 327.81 2354.43 38.28 2011-04-25 00:29:06.000 115 33353.81 327.85 2354.34 38.28 2011-04-25 00:29:07.000 115 33353.88 327.85 2354.30 38.28 2011-04-25 00:29:08.000 115 33353.82 327.82 2354.38 38.28 2011-04-25 00:29:09.000 115 33353.80 327.81 2354.40 38.28 2011-04-25 00:29:10.000 115 33353.75 327.81 2354.37 38.28 2011-04-25 00:29:11.000 115 33353.78 327.87 2354.41 38.28 2011-04-25 00:29:12.000 115 33353.83 327.82 2354.41 38.28 2011-04-25 00:29:13.000 115 33353.69 327.83 2354.43 38.28 2011-04-25 00:29:14.000 115 33353.83 327.85 2354.41 38.28 2011-04-25 00:29:15.000 115 33353.76 327.85 2354.44 38.28 2011-04-25 00:29:16.000 115 33353.81 327.79 2354.39 38.28 2011-04-25 00:29:17.000 115 33353.78 327.86 2354.32 38.28 2011-04-25 00:29:18.000 115 33353.75 327.81 2354.37 38.28 2011-04-25 00:29:19.000 115 33353.73 327.80 2354.30 38.28 2011-04-25 00:29:20.000 115 33353.78 327.83 2354.41 38.28 2011-04-25 00:29:21.000 115 33353.79 327.83 2354.40 38.28 2011-04-25 00:29:22.000 115 33353.75 327.84 2354.45 38.28 2011-04-25 00:29:23.000 115 33353.79 327.83 2354.43 38.28 2011-04-25 00:29:24.000 115 33353.71 327.82 2354.37 38.28 2011-04-25 00:29:25.000 115 33353.75 327.84 2354.41 38.28 2011-04-25 00:29:26.000 115 33353.85 327.82 2354.36 38.28 2011-04-25 00:29:27.000 115 33353.79 327.81 2354.39 38.28 2011-04-25 00:29:28.000 115 33353.75 327.82 2354.41 38.28 2011-04-25 00:29:29.000 115 33353.79 327.80 2354.37 38.28 2011-04-25 00:29:30.000 115 33353.78 327.79 2354.39 38.28 2011-04-25 00:29:31.000 115 33353.88 327.77 2354.33 38.28 2011-04-25 00:29:32.000 115 33353.75 327.77 2354.47 38.28 2011-04-25 00:29:33.000 115 33353.81 327.78 2354.42 38.28 2011-04-25 00:29:34.000 115 33353.81 327.76 2354.37 38.28 2011-04-25 00:29:35.000 115 33353.94 327.78 2354.42 38.28 2011-04-25 00:29:36.000 115 33353.92 327.75 2354.37 38.28 2011-04-25 00:29:37.000 115 33353.89 327.75 2354.38 38.28 2011-04-25 00:29:38.000 115 33353.85 327.77 2354.39 38.28 2011-04-25 00:29:39.000 115 33353.78 327.77 2354.32 38.28 2011-04-25 00:29:40.000 115 33353.88 327.70 2354.41 38.28 2011-04-25 00:29:41.000 115 33353.85 327.73 2354.43 38.28 2011-04-25 00:29:42.000 115 33353.88 327.74 2354.28 38.28 2011-04-25 00:29:43.000 115 33353.76 327.77 2354.40 38.28 2011-04-25 00:29:44.000 115 33353.88 327.77 2354.40 38.28 2011-04-25 00:29:45.000 115 33353.85 327.78 2354.36 38.28 2011-04-25 00:29:46.000 115 33353.94 327.74 2354.41 38.28 2011-04-25 00:29:47.000 115 33353.81 327.71 2354.30 38.28 2011-04-25 00:29:48.000 115 33353.86 327.72 2354.32 38.28 2011-04-25 00:29:49.000 115 33353.94 327.75 2354.31 38.28 2011-04-25 00:29:50.000 115 33353.86 327.72 2354.34 38.28 2011-04-25 00:29:51.000 115 33353.88 327.73 2354.34 38.28 2011-04-25 00:29:52.000 115 33353.87 327.73 2354.35 38.28 2011-04-25 00:29:53.000 115 33353.88 327.73 2354.25 38.28 2011-04-25 00:29:54.000 115 33353.92 327.75 2354.31 38.28 2011-04-25 00:29:55.000 115 33353.90 327.72 2354.46 38.28 2011-04-25 00:29:56.000 115 33353.88 327.74 2354.32 38.28 2011-04-25 00:29:57.000 115 33353.83 327.74 2354.36 38.28 2011-04-25 00:29:58.000 115 33353.85 327.69 2354.34 38.28 2011-04-25 00:29:59.000 115 33353.94 327.70 2354.38 38.28 2011-04-25 00:30:00.000 115 33353.86 327.70 2354.34 38.28 2011-04-25 00:30:01.000 115 33353.93 327.78 2354.31 38.28 2011-04-25 00:30:02.000 115 33353.98 327.71 2354.38 38.28 2011-04-25 00:30:03.000 115 33353.95 327.68 2354.36 38.28 2011-04-25 00:30:04.000 115 33353.99 327.66 2354.25 38.28 2011-04-25 00:30:05.000 115 33353.96 327.67 2354.31 38.28 2011-04-25 00:30:06.000 115 33353.88 327.67 2354.34 38.28 2011-04-25 00:30:07.000 115 33353.90 327.70 2354.25 38.28 2011-04-25 00:30:08.000 115 33353.89 327.67 2354.26 38.28 2011-04-25 00:30:09.000 115 33353.90 327.62 2354.18 38.28 2011-04-25 00:30:10.000 115 33354.01 327.69 2354.25 38.28 2011-04-25 00:30:11.000 115 33354.00 327.69 2354.28 38.28 2011-04-25 00:30:12.000 115 33353.98 327.62 2354.34 38.28 2011-04-25 00:30:13.000 115 33353.92 327.65 2354.28 38.28 2011-04-25 00:30:14.000 115 33353.95 327.60 2354.33 38.28 2011-04-25 00:30:15.000 115 33353.97 327.61 2354.26 38.28 2011-04-25 00:30:16.000 115 33353.89 327.66 2354.31 38.28 2011-04-25 00:30:17.000 115 33353.95 327.63 2354.25 38.28 2011-04-25 00:30:18.000 115 33353.95 327.63 2354.28 38.28 2011-04-25 00:30:19.000 115 33353.94 327.63 2354.21 38.28 2011-04-25 00:30:20.000 115 33353.92 327.66 2354.21 38.28 2011-04-25 00:30:21.000 115 33353.89 327.66 2354.34 38.28 2011-04-25 00:30:22.000 115 33353.96 327.63 2354.28 38.28 2011-04-25 00:30:23.000 115 33354.00 327.62 2354.30 38.28 2011-04-25 00:30:24.000 115 33354.00 327.64 2354.30 38.28 2011-04-25 00:30:25.000 115 33354.06 327.68 2354.24 38.28 2011-04-25 00:30:26.000 115 33354.01 327.65 2354.27 38.28 2011-04-25 00:30:27.000 115 33353.99 327.64 2354.24 38.28 2011-04-25 00:30:28.000 115 33354.01 327.62 2354.26 38.28 2011-04-25 00:30:29.000 115 33353.92 327.62 2354.18 38.28 2011-04-25 00:30:30.000 115 33353.94 327.67 2354.22 38.28 2011-04-25 00:30:31.000 115 33353.93 327.64 2354.34 38.28 2011-04-25 00:30:32.000 115 33353.95 327.67 2354.28 38.28 2011-04-25 00:30:33.000 115 33353.92 327.67 2354.26 38.28 2011-04-25 00:30:34.000 115 33353.98 327.64 2354.36 38.28 2011-04-25 00:30:35.000 115 33353.98 327.61 2354.25 38.28 2011-04-25 00:30:36.000 115 33353.91 327.62 2354.24 38.28 2011-04-25 00:30:37.000 115 33353.93 327.65 2354.16 38.28 2011-04-25 00:30:38.000 115 33354.03 327.69 2354.28 38.28 2011-04-25 00:30:39.000 115 33354.00 327.64 2354.31 38.28 2011-04-25 00:30:40.000 115 33353.97 327.61 2354.22 38.28 2011-04-25 00:30:41.000 115 33353.97 327.64 2354.24 38.28 2011-04-25 00:30:42.000 115 33354.00 327.62 2354.22 38.28 2011-04-25 00:30:43.000 115 33354.01 327.66 2354.24 38.28 2011-04-25 00:30:44.000 115 33353.98 327.64 2354.27 38.28 2011-04-25 00:30:45.000 115 33353.91 327.62 2354.36 38.28 2011-04-25 00:30:46.000 115 33354.08 327.59 2354.28 38.28 2011-04-25 00:30:47.000 115 33353.99 327.62 2354.24 38.28 2011-04-25 00:30:48.000 115 33354.10 327.62 2354.30 38.28 2011-04-25 00:30:49.000 115 33353.98 327.61 2354.25 38.28 2011-04-25 00:30:50.000 115 33353.92 327.66 2354.29 38.28 2011-04-25 00:30:51.000 115 33353.98 327.63 2354.21 38.28 2011-04-25 00:30:52.000 115 33354.05 327.64 2354.26 38.28 2011-04-25 00:30:53.000 115 33354.11 327.64 2354.19 38.28 2011-04-25 00:30:54.000 115 33353.99 327.65 2354.17 38.28 2011-04-25 00:30:55.000 115 33353.95 327.62 2354.24 38.28 2011-04-25 00:30:56.000 115 33354.03 327.62 2354.24 38.28 2011-04-25 00:30:57.000 115 33353.97 327.64 2354.24 38.28 2011-04-25 00:30:58.000 115 33354.00 327.70 2354.28 38.28 2011-04-25 00:30:59.000 115 33353.97 327.66 2354.25 38.28 2011-04-25 00:31:00.000 115 33353.97 327.64 2354.24 38.28 2011-04-25 00:31:01.000 115 33353.97 327.65 2354.34 38.28 2011-04-25 00:31:02.000 115 33354.01 327.64 2354.23 38.28 2011-04-25 00:31:03.000 115 33353.97 327.63 2354.25 38.28 2011-04-25 00:31:04.000 115 33354.01 327.65 2354.22 38.28 2011-04-25 00:31:05.000 115 33354.03 327.67 2354.26 38.28 2011-04-25 00:31:06.000 115 33353.85 327.65 2354.24 38.28 2011-04-25 00:31:07.000 115 33353.89 327.66 2354.32 38.28 2011-04-25 00:31:08.000 115 33353.89 327.62 2354.25 38.28 2011-04-25 00:31:09.000 115 33353.92 327.60 2354.26 38.28 2011-04-25 00:31:10.000 115 33353.85 327.61 2354.27 38.28 2011-04-25 00:31:11.000 115 33353.92 327.63 2354.27 38.28 2011-04-25 00:31:12.000 115 33353.88 327.66 2354.27 38.28 2011-04-25 00:31:13.000 115 33353.94 327.64 2354.25 38.28 2011-04-25 00:31:14.000 115 33353.90 327.62 2354.30 38.28 2011-04-25 00:31:15.000 115 33353.85 327.63 2354.27 38.28 2011-04-25 00:31:16.000 115 33353.95 327.62 2354.32 38.28 2011-04-25 00:31:17.000 115 33354.03 327.67 2354.32 38.28 2011-04-25 00:31:18.000 115 33353.88 327.60 2354.34 38.28 2011-04-25 00:31:19.000 115 33354.00 327.63 2354.19 38.28 2011-04-25 00:31:20.000 115 33353.96 327.63 2354.25 38.28 2011-04-25 00:31:21.000 115 33353.94 327.61 2354.23 38.28 2011-04-25 00:31:22.000 115 33354.00 327.57 2354.37 38.28 2011-04-25 00:31:23.000 115 33353.97 327.62 2354.27 38.28 2011-04-25 00:31:24.000 115 33353.86 327.60 2354.32 38.28 2011-04-25 00:31:25.000 115 33354.09 327.63 2354.23 38.28 2011-04-25 00:31:26.000 115 33354.03 327.61 2354.28 38.28 2011-04-25 00:31:27.000 115 33354.07 327.59 2354.28 38.28 2011-04-25 00:31:28.000 115 33353.99 327.64 2354.38 38.28 2011-04-25 00:31:29.000 115 33353.95 327.66 2354.21 38.28 2011-04-25 00:31:30.000 115 33353.88 327.62 2354.27 38.28 2011-04-25 00:31:31.000 115 33354.03 327.67 2354.28 38.28 2011-04-25 00:31:32.000 115 33354.07 327.64 2354.30 38.28 2011-04-25 00:31:33.000 115 33354.01 327.64 2354.30 38.28 2011-04-25 00:31:34.000 115 33354.00 327.65 2354.35 38.28 2011-04-25 00:31:35.000 115 33354.00 327.59 2354.35 38.28 2011-04-25 00:31:36.000 115 33354.06 327.60 2354.30 38.28 2011-04-25 00:31:37.000 115 33354.01 327.59 2354.33 38.28 2011-04-25 00:31:38.000 115 33353.85 327.59 2354.26 38.28 2011-04-25 00:31:39.000 115 33353.95 327.57 2354.25 38.28 2011-04-25 00:31:40.000 115 33354.09 327.59 2354.29 38.28 2011-04-25 00:31:41.000 115 33353.98 327.64 2354.28 38.28 2011-04-25 00:31:42.000 115 33353.99 327.58 2354.27 38.28 2011-04-25 00:31:43.000 115 33353.93 327.57 2354.28 38.28 2011-04-25 00:31:44.000 115 33354.08 327.62 2354.24 38.28 2011-04-25 00:31:45.000 115 33354.01 327.60 2354.21 38.28 2011-04-25 00:31:46.000 115 33354.09 327.62 2354.32 38.28 2011-04-25 00:31:47.000 115 33354.00 327.65 2354.22 38.28 2011-04-25 00:31:48.000 115 33354.06 327.60 2354.22 38.28 2011-04-25 00:31:49.000 115 33354.08 327.62 2354.32 38.28 2011-04-25 00:31:50.000 115 33354.05 327.63 2354.25 38.28 2011-04-25 00:31:51.000 115 33354.02 327.59 2354.29 38.28 2011-04-25 00:31:52.000 115 33353.98 327.62 2354.27 38.28 2011-04-25 00:31:53.000 115 33354.07 327.61 2354.32 38.28 2011-04-25 00:31:54.000 115 33354.04 327.61 2354.23 38.28 2011-04-25 00:31:55.000 115 33353.99 327.62 2354.25 38.28 2011-04-25 00:31:56.000 115 33353.92 327.60 2354.25 38.28 2011-04-25 00:31:57.000 115 33354.01 327.63 2354.24 38.28 2011-04-25 00:31:58.000 115 33354.06 327.64 2354.25 38.28 2011-04-25 00:31:59.000 115 33354.03 327.60 2354.30 38.28 2011-04-25 00:32:00.000 115 33354.01 327.64 2354.27 38.28 2011-04-25 00:32:01.000 115 33354.00 327.67 2354.27 38.28 2011-04-25 00:32:02.000 115 33353.97 327.66 2354.30 38.28 2011-04-25 00:32:03.000 115 33354.03 327.65 2354.28 38.28 2011-04-25 00:32:04.000 115 33354.05 327.64 2354.28 38.28 2011-04-25 00:32:05.000 115 33354.06 327.64 2354.25 38.28 2011-04-25 00:32:06.000 115 33354.01 327.62 2354.28 38.28 2011-04-25 00:32:07.000 115 33353.95 327.65 2354.30 38.28 2011-04-25 00:32:08.000 115 33354.11 327.64 2354.22 38.28 2011-04-25 00:32:09.000 115 33354.03 327.60 2354.25 38.28 2011-04-25 00:32:10.000 115 33354.10 327.63 2354.29 38.28 2011-04-25 00:32:11.000 115 33354.06 327.62 2354.32 38.28 2011-04-25 00:32:12.000 115 33353.97 327.64 2354.22 38.28 2011-04-25 00:32:13.000 115 33354.08 327.62 2354.25 38.28 2011-04-25 00:32:14.000 115 33354.07 327.62 2354.28 38.28 2011-04-25 00:32:15.000 115 33354.07 327.61 2354.24 38.27 2011-04-25 00:32:16.000 115 33354.03 327.62 2354.25 38.28 2011-04-25 00:32:17.000 115 33354.14 327.59 2354.24 38.28 2011-04-25 00:32:18.000 115 33354.08 327.61 2354.28 38.28 2011-04-25 00:32:19.000 115 33354.00 327.64 2354.34 38.28 2011-04-25 00:32:20.000 115 33353.94 327.66 2354.20 38.28 2011-04-25 00:32:21.000 115 33353.91 327.62 2354.22 38.28 2011-04-25 00:32:22.000 115 33353.98 327.66 2354.30 38.28 2011-04-25 00:32:23.000 115 33354.07 327.64 2354.22 38.28 2011-04-25 00:32:24.000 115 33354.00 327.64 2354.23 38.28 2011-04-25 00:32:25.000 115 33354.01 327.60 2354.21 38.28 2011-04-25 00:32:26.000 115 33354.03 327.63 2354.31 38.28 2011-04-25 00:32:27.000 115 33353.95 327.62 2354.25 38.28 2011-04-25 00:32:28.000 115 33354.02 327.61 2354.25 38.28 2011-04-25 00:32:29.000 115 33353.99 327.65 2354.19 38.28 2011-04-25 00:32:30.000 115 33354.00 327.63 2354.28 38.28 2011-04-25 00:32:31.000 115 33353.91 327.65 2354.32 38.28 2011-04-25 00:32:32.000 115 33354.04 327.65 2354.27 38.28 2011-04-25 00:32:33.000 115 33353.98 327.62 2354.26 38.28 2011-04-25 00:32:34.000 115 33354.06 327.63 2354.39 38.28 2011-04-25 00:32:35.000 115 33354.04 327.63 2354.27 38.28 2011-04-25 00:32:36.000 115 33354.06 327.66 2354.28 38.28 2011-04-25 00:32:37.000 115 33354.06 327.58 2354.29 38.28 2011-04-25 00:32:38.000 115 33354.01 327.62 2354.31 38.28 2011-04-25 00:32:39.000 115 33354.12 327.58 2354.34 38.28 2011-04-25 00:32:40.000 115 33354.12 327.55 2354.31 38.28 2011-04-25 00:32:41.000 115 33354.19 327.58 2354.28 38.28 2011-04-25 00:32:42.000 115 33354.13 327.59 2354.33 38.28 2011-04-25 00:32:43.000 115 33354.10 327.60 2354.30 38.28 2011-04-25 00:32:44.000 115 33354.15 327.62 2354.23 38.28 2011-04-25 00:32:45.000 115 33354.14 327.61 2354.30 38.28 2011-04-25 00:32:46.000 115 33354.16 327.59 2354.25 38.28 2011-04-25 00:32:47.000 115 33354.20 327.57 2354.37 38.28 2011-04-25 00:32:48.000 115 33354.25 327.61 2354.25 38.28 2011-04-25 00:32:49.000 115 33354.11 327.57 2354.29 38.28 2011-04-25 00:32:50.000 115 33354.13 327.59 2354.25 38.28 2011-04-25 00:32:51.000 115 33354.15 327.58 2354.19 38.28 2011-04-25 00:32:52.000 115 33354.16 327.59 2354.22 38.28 2011-04-25 00:32:53.000 115 33354.10 327.61 2354.32 38.28 2011-04-25 00:32:54.000 115 33354.15 327.62 2354.18 38.28 2011-04-25 00:32:55.000 115 33354.20 327.60 2354.28 38.28 2011-04-25 00:32:56.000 115 33354.16 327.60 2354.23 38.28 2011-04-25 00:32:57.000 115 33354.16 327.60 2354.16 38.28 2011-04-25 00:32:58.000 115 33354.21 327.58 2354.21 38.28 2011-04-25 00:32:59.000 115 33354.14 327.62 2354.27 38.28 2011-04-25 00:33:00.000 115 33354.01 327.57 2354.25 38.27 2011-04-25 00:33:01.000 115 33354.19 327.62 2354.28 38.28 2011-04-25 00:33:02.000 115 33354.10 327.60 2354.20 38.28 2011-04-25 00:33:03.000 115 33354.17 327.59 2354.24 38.28 2011-04-25 00:33:04.000 115 33354.13 327.60 2354.24 38.28 2011-04-25 00:33:05.000 115 33354.20 327.61 2354.24 38.28 2011-04-25 00:33:06.000 115 33354.19 327.60 2354.25 38.28 2011-04-25 00:33:07.000 115 33354.23 327.65 2354.27 38.28 2011-04-25 00:33:08.000 115 33354.20 327.57 2354.25 38.28 2011-04-25 00:33:09.000 115 33354.21 327.59 2354.22 38.28 2011-04-25 00:33:10.000 115 33354.15 327.62 2354.23 38.28 2011-04-25 00:33:11.000 115 33354.19 327.56 2354.27 38.28 2011-04-25 00:33:12.000 115 33354.16 327.57 2354.28 38.28 2011-04-25 00:33:13.000 115 33354.14 327.58 2354.18 38.28 2011-04-25 00:33:14.000 115 33354.20 327.59 2354.22 38.28 2011-04-25 00:33:15.000 115 33354.19 327.57 2354.24 38.28 2011-04-25 00:33:16.000 115 33354.26 327.60 2354.27 38.28 2011-04-25 00:33:17.000 115 33354.24 327.60 2354.15 38.28 2011-04-25 00:33:18.000 115 33354.20 327.60 2354.26 38.28 2011-04-25 00:33:19.000 115 33354.25 327.63 2354.27 38.28 2011-04-25 00:33:20.000 115 33354.28 327.61 2354.32 38.28 2011-04-25 00:33:21.000 115 33354.28 327.57 2354.28 38.28 2011-04-25 00:33:22.000 115 33354.25 327.60 2354.27 38.28 2011-04-25 00:33:23.000 115 33354.31 327.54 2354.30 38.28 2011-04-25 00:33:24.000 115 33354.13 327.58 2354.21 38.28 2011-04-25 00:33:25.000 115 33354.32 327.56 2354.25 38.28 2011-04-25 00:33:26.000 115 33354.41 327.58 2354.21 38.28 2011-04-25 00:33:27.000 115 33354.30 327.54 2354.25 38.28 2011-04-25 00:33:28.000 115 33354.26 327.58 2354.14 38.28 2011-04-25 00:33:29.000 115 33354.35 327.55 2354.18 38.28 2011-04-25 00:33:30.000 115 33354.32 327.57 2354.20 38.28 2011-04-25 00:33:31.000 115 33354.35 327.57 2354.21 38.28 2011-04-25 00:33:32.000 115 33354.38 327.57 2354.08 38.28 2011-04-25 00:33:33.000 115 33354.38 327.61 2354.12 38.28 2011-04-25 00:33:34.000 115 33354.35 327.58 2354.14 38.27 2011-04-25 00:33:35.000 115 33354.43 327.53 2354.18 38.28 2011-04-25 00:33:36.000 115 33354.31 327.57 2354.16 38.28 2011-04-25 00:33:37.000 115 33354.37 327.58 2354.21 38.28 2011-04-25 00:33:38.000 115 33354.33 327.54 2354.22 38.28 2011-04-25 00:33:39.000 115 33354.31 327.58 2354.16 38.28 2011-04-25 00:33:40.000 115 33354.35 327.56 2354.08 38.28 2011-04-25 00:33:41.000 115 33354.32 327.58 2354.18 38.28 2011-04-25 00:33:42.000 115 33354.40 327.55 2354.17 38.28 2011-04-25 00:33:43.000 115 33354.41 327.59 2354.21 38.28 2011-04-25 00:33:44.000 115 33354.33 327.58 2354.21 38.28 2011-04-25 00:33:45.000 115 33354.34 327.58 2354.18 38.28 2011-04-25 00:33:46.000 115 33354.27 327.56 2354.15 38.28 2011-04-25 00:33:47.000 115 33354.28 327.56 2354.16 38.28 2011-04-25 00:33:48.000 115 33354.14 327.56 2354.27 38.28 2011-04-25 00:33:49.000 115 33354.22 327.60 2354.15 38.28 2011-04-25 00:33:50.000 115 33354.35 327.57 2354.22 38.28 2011-04-25 00:33:51.000 115 33354.28 327.56 2354.19 38.28 2011-04-25 00:33:52.000 115 33354.32 327.58 2354.12 38.28 2011-04-25 00:33:53.000 115 33354.28 327.62 2354.15 38.28 2011-04-25 00:33:54.000 115 33354.31 327.60 2354.18 38.28 2011-04-25 00:33:55.000 115 33354.33 327.55 2354.18 38.28 2011-04-25 00:33:56.000 115 33354.31 327.58 2354.27 38.28 2011-04-25 00:33:57.000 115 33354.29 327.52 2354.15 38.28 2011-04-25 00:33:58.000 115 33354.36 327.56 2354.25 38.28 2011-04-25 00:33:59.000 115 33354.36 327.60 2354.20 38.28 2011-04-25 00:34:00.000 115 33354.44 327.58 2354.27 38.28 2011-04-25 00:34:01.000 115 33354.42 327.55 2354.16 38.28 2011-04-25 00:34:02.000 115 33354.42 327.56 2354.19 38.28 2011-04-25 00:34:03.000 115 33354.43 327.57 2354.27 38.28 2011-04-25 00:34:04.000 115 33354.45 327.57 2354.21 38.28 2011-04-25 00:34:05.000 115 33354.42 327.58 2354.16 38.28 2011-04-25 00:34:06.000 115 33354.50 327.56 2354.24 38.28 2011-04-25 00:34:07.000 115 33354.54 327.54 2354.26 38.28 2011-04-25 00:34:08.000 115 33354.52 327.55 2354.22 38.28 2011-04-25 00:34:09.000 115 33354.43 327.54 2354.15 38.28 2011-04-25 00:34:10.000 115 33354.46 327.58 2354.16 38.28 2011-04-25 00:34:11.000 115 33354.51 327.58 2354.18 38.28 2011-04-25 00:34:12.000 115 33354.47 327.56 2354.14 38.28 2011-04-25 00:34:13.000 115 33354.50 327.57 2354.22 38.28 2011-04-25 00:34:14.000 115 33354.47 327.60 2354.18 38.28 2011-04-25 00:34:15.000 115 33354.61 327.57 2354.30 38.28 2011-04-25 00:34:16.000 115 33354.50 327.58 2354.21 38.28 2011-04-25 00:34:17.000 115 33354.51 327.60 2354.17 38.28 2011-04-25 00:34:18.000 115 33354.57 327.56 2354.19 38.28 2011-04-25 00:34:19.000 115 33354.62 327.62 2354.24 38.28 2011-04-25 00:34:20.000 115 33354.45 327.57 2354.12 38.28 2011-04-25 00:34:21.000 115 33354.50 327.59 2354.20 38.28 2011-04-25 00:34:22.000 115 33354.47 327.59 2354.19 38.28 2011-04-25 00:34:23.000 115 33354.54 327.57 2354.14 38.28 2011-04-25 00:34:24.000 115 33354.40 327.54 2354.24 38.28 2011-04-25 00:34:25.000 115 33354.39 327.55 2354.17 38.28 2011-04-25 00:34:26.000 115 33354.33 327.56 2354.12 38.28 2011-04-25 00:34:27.000 115 33354.53 327.57 2354.24 38.28 2011-04-25 00:34:28.000 115 33354.41 327.56 2354.14 38.27 2011-04-25 00:34:29.000 115 33354.49 327.57 2354.25 38.28 2011-04-25 00:34:30.000 115 33354.53 327.62 2354.24 38.27 2011-04-25 00:34:31.000 115 33354.47 327.56 2354.24 38.28 2011-04-25 00:34:32.000 115 33354.48 327.56 2354.25 38.28 2011-04-25 00:34:33.000 115 33354.45 327.56 2354.23 38.28 2011-04-25 00:34:34.000 115 33354.50 327.57 2354.24 38.28 2011-04-25 00:34:35.000 115 33354.50 327.59 2354.17 38.28 2011-04-25 00:34:36.000 115 33354.41 327.61 2354.23 38.28 2011-04-25 00:34:37.000 115 33354.38 327.54 2354.16 38.28 2011-04-25 00:34:38.000 115 33354.51 327.58 2354.26 38.28 2011-04-25 00:34:39.000 115 33354.46 327.55 2354.23 38.28 2011-04-25 00:34:40.000 115 33354.46 327.55 2354.20 38.28 2011-04-25 00:34:41.000 115 33354.53 327.54 2354.21 38.28 2011-04-25 00:34:42.000 115 33354.56 327.55 2354.28 38.28 2011-04-25 00:34:43.000 115 33354.55 327.55 2354.22 38.28 2011-04-25 00:34:44.000 115 33354.55 327.55 2354.34 38.28 2011-04-25 00:34:45.000 115 33354.57 327.55 2354.22 38.28 2011-04-25 00:34:46.000 115 33354.63 327.51 2354.20 38.28 2011-04-25 00:34:47.000 115 33354.72 327.57 2354.18 38.28 2011-04-25 00:34:48.000 115 33354.62 327.58 2354.12 38.28 2011-04-25 00:34:49.000 115 33354.55 327.53 2354.30 38.28 2011-04-25 00:34:50.000 115 33354.63 327.51 2354.21 38.28 2011-04-25 00:34:51.000 115 33354.69 327.52 2354.25 38.28 2011-04-25 00:34:52.000 115 33354.64 327.52 2354.24 38.28 2011-04-25 00:34:53.000 115 33354.71 327.56 2354.21 38.28 2011-04-25 00:34:54.000 115 33354.63 327.52 2354.11 38.28 2011-04-25 00:34:55.000 115 33354.78 327.54 2354.21 38.28 2011-04-25 00:34:56.000 115 33354.68 327.50 2354.12 38.28 2011-04-25 00:34:57.000 115 33354.76 327.54 2354.26 38.28 2011-04-25 00:34:58.000 115 33354.76 327.55 2354.23 38.28 2011-04-25 00:34:59.000 115 33354.66 327.55 2354.26 38.28 2011-04-25 00:35:00.000 115 33354.69 327.51 2354.17 38.28 2011-04-25 00:35:01.000 115 33354.72 327.58 2354.21 38.28 2011-04-25 00:35:02.000 115 33354.63 327.55 2354.16 38.28 2011-04-25 00:35:03.000 115 33354.79 327.58 2354.11 38.28 2011-04-25 00:35:04.000 115 33354.69 327.59 2354.16 38.28 2011-04-25 00:35:05.000 115 33354.71 327.57 2354.18 38.28 2011-04-25 00:35:06.000 115 33354.75 327.56 2354.26 38.27 2011-04-25 00:35:07.000 115 33354.78 327.63 2354.09 38.28 2011-04-25 00:35:08.000 115 33354.78 327.58 2354.25 38.27 2011-04-25 00:35:09.000 115 33354.75 327.58 2354.22 38.27 2011-04-25 00:35:10.000 115 33354.87 327.57 2354.21 38.27 2011-04-25 00:35:11.000 115 33354.78 327.61 2354.16 38.27 2011-04-25 00:35:12.000 115 33354.75 327.61 2354.19 38.28 2011-04-25 00:35:13.000 115 33354.74 327.58 2354.17 38.28 2011-04-25 00:35:14.000 115 33354.73 327.62 2354.21 38.28 2011-04-25 00:35:15.000 115 33354.89 327.58 2354.19 38.28 2011-04-25 00:35:16.000 115 33354.82 327.56 2354.23 38.28 2011-04-25 00:35:17.000 115 33354.75 327.58 2354.22 38.28 2011-04-25 00:35:18.000 115 33354.76 327.63 2354.19 38.28 2011-04-25 00:35:19.000 115 33354.81 327.59 2354.19 38.28 2011-04-25 00:35:20.000 115 33354.82 327.61 2354.27 38.28 2011-04-25 00:35:21.000 115 33354.86 327.57 2354.14 38.28 2011-04-25 00:35:22.000 115 33354.81 327.56 2354.14 38.28 2011-04-25 00:35:23.000 115 33354.85 327.56 2354.19 38.28 2011-04-25 00:35:24.000 115 33354.80 327.56 2354.19 38.28 2011-04-25 00:35:25.000 115 33354.79 327.59 2354.25 38.28 2011-04-25 00:35:26.000 115 33354.79 327.63 2354.21 38.27 2011-04-25 00:35:27.000 115 33354.76 327.60 2354.16 38.27 2011-04-25 00:35:28.000 115 33354.76 327.60 2354.12 38.27 2011-04-25 00:35:29.000 115 33354.72 327.62 2354.19 38.27 2011-04-25 00:35:30.000 115 33354.85 327.63 2354.17 38.28 2011-04-25 00:35:31.000 115 33354.66 327.63 2354.27 38.27 2011-04-25 00:35:32.000 115 33354.75 327.62 2354.22 38.28 2011-04-25 00:35:33.000 115 33354.79 327.64 2354.16 38.28 2011-04-25 00:35:34.000 115 33354.77 327.57 2354.13 38.28 2011-04-25 00:35:35.000 115 33354.67 327.61 2354.16 38.28 2011-04-25 00:35:36.000 115 33354.70 327.61 2354.24 38.27 2011-04-25 00:35:37.000 115 33354.70 327.62 2354.19 38.27 2011-04-25 00:35:38.000 115 33354.64 327.60 2354.22 38.27 2011-04-25 00:35:39.000 115 33354.73 327.64 2354.22 38.27 2011-04-25 00:35:40.000 115 33354.61 327.64 2354.19 38.27 2011-04-25 00:35:41.000 115 33354.71 327.63 2354.25 38.27 2011-04-25 00:35:42.000 115 33354.71 327.67 2354.24 38.27 2011-04-25 00:35:43.000 115 33354.67 327.62 2354.30 38.27 2011-04-25 00:35:44.000 115 33354.62 327.64 2354.29 38.27 2011-04-25 00:35:45.000 115 33354.63 327.58 2354.24 38.27 2011-04-25 00:35:46.000 115 33354.56 327.58 2354.19 38.27 2011-04-25 00:35:47.000 115 33354.57 327.60 2354.30 38.27 2011-04-25 00:35:48.000 115 33354.62 327.66 2354.31 38.28 2011-04-25 00:35:49.000 115 33354.57 327.63 2354.17 38.28 2011-04-25 00:35:50.000 115 33354.65 327.59 2354.29 38.28 2011-04-25 00:35:51.000 115 33354.61 327.65 2354.32 38.28 2011-04-25 00:35:52.000 115 33354.64 327.68 2354.26 38.28 2011-04-25 00:35:53.000 115 33354.54 327.66 2354.25 38.28 2011-04-25 00:35:54.000 115 33354.59 327.64 2354.22 38.28 2011-04-25 00:35:55.000 115 33354.56 327.62 2354.26 38.28 2011-04-25 00:35:56.000 115 33354.50 327.64 2354.32 38.28 2011-04-25 00:35:57.000 115 33354.69 327.62 2354.30 38.28 2011-04-25 00:35:58.000 115 33354.61 327.62 2354.38 38.28 2011-04-25 00:35:59.000 115 33354.61 327.62 2354.37 38.28 2011-04-25 00:36:00.000 115 33354.60 327.60 2354.36 38.28 2011-04-25 00:36:01.000 115 33354.59 327.59 2354.31 38.28 2011-04-25 00:36:02.000 115 33354.55 327.63 2354.32 38.28 2011-04-25 00:36:03.000 115 33354.69 327.63 2354.28 38.28 2011-04-25 00:36:04.000 115 33354.66 327.64 2354.27 38.28 2011-04-25 00:36:05.000 115 33354.60 327.58 2354.34 38.28 2011-04-25 00:36:06.000 115 33354.59 327.57 2354.28 38.28 2011-04-25 00:36:07.000 115 33354.66 327.56 2354.33 38.28 2011-04-25 00:36:08.000 115 33354.66 327.57 2354.25 38.28 2011-04-25 00:36:09.000 115 33354.63 327.56 2354.32 38.28 2011-04-25 00:36:10.000 115 33354.64 327.57 2354.26 38.28 2011-04-25 00:36:11.000 115 33354.68 327.58 2354.34 38.28 2011-04-25 00:36:12.000 115 33354.66 327.60 2354.34 38.28 2011-04-25 00:36:13.000 115 33354.72 327.57 2354.34 38.28 2011-04-25 00:36:14.000 115 33354.62 327.53 2354.34 38.28 2011-04-25 00:36:15.000 115 33354.65 327.59 2354.36 38.28 2011-04-25 00:36:16.000 115 33354.57 327.58 2354.34 38.28 2011-04-25 00:36:17.000 115 33354.61 327.60 2354.37 38.28 2011-04-25 00:36:18.000 115 33354.63 327.62 2354.35 38.28 2011-04-25 00:36:19.000 115 33354.69 327.58 2354.35 38.28 2011-04-25 00:36:20.000 115 33354.57 327.56 2354.36 38.28 2011-04-25 00:36:21.000 115 33354.62 327.54 2354.32 38.28 2011-04-25 00:36:22.000 115 33354.54 327.58 2354.31 38.28 2011-04-25 00:36:23.000 115 33354.64 327.57 2354.30 38.28 2011-04-25 00:36:24.000 115 33354.61 327.57 2354.31 38.28 2011-04-25 00:36:25.000 115 33354.63 327.59 2354.34 38.28 2011-04-25 00:36:26.000 115 33354.64 327.57 2354.27 38.28 2011-04-25 00:36:27.000 115 33354.61 327.58 2354.30 38.27 2011-04-25 00:36:28.000 115 33354.57 327.57 2354.36 38.28 2011-04-25 00:36:29.000 115 33354.69 327.59 2354.29 38.28 2011-04-25 00:36:30.000 115 33354.63 327.55 2354.28 38.28 2011-04-25 00:36:31.000 115 33354.72 327.61 2354.25 38.28 2011-04-25 00:36:32.000 115 33354.65 327.58 2354.36 38.28 2011-04-25 00:36:33.000 115 33354.72 327.54 2354.36 38.28 2011-04-25 00:36:34.000 115 33354.70 327.56 2354.32 38.28 2011-04-25 00:36:35.000 115 33354.69 327.53 2354.26 38.28 2011-04-25 00:36:36.000 115 33354.72 327.54 2354.36 38.28 2011-04-25 00:36:37.000 115 33354.64 327.54 2354.39 38.27 2011-04-25 00:36:38.000 115 33354.69 327.54 2354.34 38.27 2011-04-25 00:36:39.000 115 33354.82 327.54 2354.35 38.27 2011-04-25 00:36:40.000 115 33354.78 327.55 2354.37 38.28 2011-04-25 00:36:41.000 115 33354.68 327.53 2354.34 38.28 2011-04-25 00:36:42.000 115 33354.81 327.55 2354.24 38.28 2011-04-25 00:36:43.000 115 33354.83 327.52 2354.29 38.28 2011-04-25 00:36:44.000 115 33354.66 327.52 2354.22 38.28 2011-04-25 00:36:45.000 115 33354.85 327.58 2354.25 38.28 2011-04-25 00:36:46.000 115 33354.72 327.56 2354.28 38.28 2011-04-25 00:36:47.000 115 33354.82 327.58 2354.31 38.28 2011-04-25 00:36:48.000 115 33354.78 327.53 2354.31 38.28 2011-04-25 00:36:49.000 115 33354.68 327.54 2354.30 38.28 2011-04-25 00:36:50.000 115 33354.90 327.56 2354.30 38.28 2011-04-25 00:36:51.000 115 33354.79 327.55 2354.33 38.27 2011-04-25 00:36:52.000 115 33354.83 327.51 2354.21 38.28 2011-04-25 00:36:53.000 115 33354.78 327.58 2354.33 38.27 2011-04-25 00:36:54.000 115 33354.78 327.51 2354.28 38.28 2011-04-25 00:36:55.000 115 33354.74 327.50 2354.24 38.28 2011-04-25 00:36:56.000 115 33354.77 327.54 2354.24 38.28 2011-04-25 00:36:57.000 115 33354.67 327.54 2354.28 38.28 2011-04-25 00:36:58.000 115 33354.72 327.52 2354.26 38.28 2011-04-25 00:36:59.000 115 33354.77 327.56 2354.25 38.28 2011-04-25 00:37:00.000 115 33354.64 327.57 2354.21 38.28 2011-04-25 00:37:01.000 115 33354.70 327.56 2354.25 38.28 2011-04-25 00:37:02.000 115 33354.72 327.56 2354.34 38.28 2011-04-25 00:37:03.000 115 33354.68 327.57 2354.35 38.28 2011-04-25 00:37:04.000 115 33354.71 327.54 2354.27 38.28 2011-04-25 00:37:05.000 115 33354.69 327.56 2354.31 38.28 2011-04-25 00:37:06.000 115 33354.68 327.58 2354.31 38.28 2011-04-25 00:37:07.000 115 33354.59 327.55 2354.30 38.28 2011-04-25 00:37:08.000 115 33354.82 327.58 2354.27 38.28 2011-04-25 00:37:09.000 115 33354.69 327.54 2354.18 38.27 2011-04-25 00:37:10.000 115 33354.60 327.55 2354.28 38.27 2011-04-25 00:37:11.000 115 33354.67 327.54 2354.28 38.27 2011-04-25 00:37:12.000 115 33354.72 327.58 2354.35 38.28 2011-04-25 00:37:13.000 115 33354.63 327.56 2354.27 38.28 2011-04-25 00:37:14.000 115 33354.69 327.52 2354.29 38.28 2011-04-25 00:37:15.000 115 33354.69 327.50 2354.26 38.28 2011-04-25 00:37:16.000 115 33354.74 327.49 2354.28 38.28 2011-04-25 00:37:17.000 115 33354.61 327.50 2354.30 38.28 2011-04-25 00:37:18.000 115 33354.71 327.56 2354.39 38.28 2011-04-25 00:37:19.000 115 33354.74 327.52 2354.40 38.28 2011-04-25 00:37:20.000 115 33354.61 327.52 2354.34 38.28 2011-04-25 00:37:21.000 115 33354.68 327.48 2354.32 38.28 2011-04-25 00:37:22.000 115 33354.69 327.48 2354.31 38.27 2011-04-25 00:37:23.000 115 33354.68 327.47 2354.27 38.28 2011-04-25 00:37:24.000 115 33354.65 327.52 2354.24 38.27 2011-04-25 00:37:25.000 115 33354.63 327.48 2354.31 38.27 2011-04-25 00:37:26.000 115 33354.67 327.50 2354.31 38.27 2011-04-25 00:37:27.000 115 33354.69 327.54 2354.30 38.28 2011-04-25 00:37:28.000 115 33354.59 327.48 2354.36 38.27 2011-04-25 00:37:29.000 115 33354.61 327.50 2354.33 38.28 2011-04-25 00:37:30.000 115 33354.67 327.48 2354.28 38.27 2011-04-25 00:37:31.000 115 33354.67 327.49 2354.30 38.28 2011-04-25 00:37:32.000 115 33354.56 327.49 2354.25 38.28 2011-04-25 00:37:33.000 115 33354.76 327.49 2354.31 38.27 2011-04-25 00:37:34.000 115 33354.64 327.46 2354.28 38.28 2011-04-25 00:37:35.000 115 33354.65 327.50 2354.34 38.27 2011-04-25 00:37:36.000 115 33354.75 327.47 2354.32 38.27 2011-04-25 00:37:37.000 115 33354.66 327.48 2354.35 38.28 2011-04-25 00:37:38.000 115 33354.76 327.48 2354.36 38.28 2011-04-25 00:37:39.000 115 33354.57 327.48 2354.30 38.28 2011-04-25 00:37:40.000 115 33354.62 327.47 2354.30 38.28 2011-04-25 00:37:41.000 115 33354.66 327.53 2354.33 38.28 2011-04-25 00:37:42.000 115 33354.67 327.49 2354.30 38.28 2011-04-25 00:37:43.000 115 33354.76 327.48 2354.28 38.27 2011-04-25 00:37:44.000 115 33354.60 327.48 2354.32 38.27 2011-04-25 00:37:45.000 115 33354.84 327.49 2354.34 38.27 2011-04-25 00:37:46.000 115 33354.74 327.49 2354.34 38.27 2011-04-25 00:37:47.000 115 33354.74 327.49 2354.36 38.27 2011-04-25 00:37:48.000 115 33354.75 327.49 2354.37 38.27 2011-04-25 00:37:49.000 115 33354.68 327.48 2354.36 38.27 2011-04-25 00:37:50.000 115 33354.70 327.48 2354.30 38.27 2011-04-25 00:37:51.000 115 33354.79 327.44 2354.25 38.27 2011-04-25 00:37:52.000 115 33354.61 327.45 2354.23 38.27 2011-04-25 00:37:53.000 115 33354.71 327.48 2354.25 38.27 2011-04-25 00:37:54.000 115 33354.67 327.50 2354.31 38.27 2011-04-25 00:37:55.000 115 33354.66 327.45 2354.32 38.27 2011-04-25 00:37:56.000 115 33354.68 327.50 2354.25 38.27 2011-04-25 00:37:57.000 115 33354.75 327.54 2354.37 38.27 2011-04-25 00:37:58.000 115 33354.64 327.48 2354.30 38.27 2011-04-25 00:37:59.000 115 33354.74 327.49 2354.34 38.27 2011-04-25 00:38:00.000 115 33354.75 327.56 2354.34 38.28 2011-04-25 00:38:01.000 115 33354.74 327.47 2354.29 38.27 2011-04-25 00:38:02.000 115 33354.66 327.51 2354.40 38.27 2011-04-25 00:38:03.000 115 33354.78 327.45 2354.31 38.27 2011-04-25 00:38:04.000 115 33354.74 327.48 2354.31 38.27 2011-04-25 00:38:05.000 115 33354.75 327.47 2354.27 38.27 2011-04-25 00:38:06.000 115 33354.76 327.49 2354.32 38.27 2011-04-25 00:38:07.000 115 33354.82 327.51 2354.21 38.27 2011-04-25 00:38:08.000 115 33354.68 327.44 2354.31 38.28 2011-04-25 00:38:09.000 115 33354.68 327.46 2354.30 38.27 2011-04-25 00:38:10.000 115 33354.78 327.45 2354.23 38.27 2011-04-25 00:38:11.000 115 33354.76 327.47 2354.29 38.27 2011-04-25 00:38:12.000 115 33354.71 327.53 2354.30 38.27 2011-04-25 00:38:13.000 115 33354.78 327.46 2354.28 38.27 2011-04-25 00:38:14.000 115 33354.75 327.49 2354.25 38.27 2011-04-25 00:38:15.000 115 33354.74 327.48 2354.36 38.27 2011-04-25 00:38:16.000 115 33354.79 327.47 2354.28 38.27 2011-04-25 00:38:17.000 115 33354.73 327.50 2354.27 38.27 2011-04-25 00:38:18.000 115 33354.75 327.47 2354.32 38.27 2011-04-25 00:38:19.000 115 33354.68 327.47 2354.27 38.27 2011-04-25 00:38:20.000 115 33354.53 327.46 2354.31 38.27 2011-04-25 00:38:21.000 115 33354.75 327.49 2354.40 38.27 2011-04-25 00:38:22.000 115 33354.71 327.48 2354.39 38.27 2011-04-25 00:38:23.000 115 33354.68 327.48 2354.37 38.27 2011-04-25 00:38:24.000 115 33354.69 327.49 2354.31 38.27 2011-04-25 00:38:25.000 115 33354.76 327.44 2354.31 38.27 2011-04-25 00:38:26.000 115 33354.74 327.48 2354.31 38.27 2011-04-25 00:38:27.000 115 33354.72 327.49 2354.28 38.27 2011-04-25 00:38:28.000 115 33354.69 327.48 2354.27 38.27 2011-04-25 00:38:29.000 115 33354.76 327.49 2354.23 38.27 2011-04-25 00:38:30.000 115 33354.75 327.53 2354.37 38.27 2011-04-25 00:38:31.000 115 33354.66 327.54 2354.34 38.27 2011-04-25 00:38:32.000 115 33354.72 327.50 2354.25 38.27 2011-04-25 00:38:33.000 115 33354.63 327.52 2354.46 38.27 2011-04-25 00:38:34.000 115 33354.75 327.50 2354.40 38.27 2011-04-25 00:38:35.000 115 33354.68 327.50 2354.32 38.27 2011-04-25 00:38:36.000 115 33354.68 327.50 2354.36 38.27 2011-04-25 00:38:37.000 115 33354.57 327.50 2354.31 38.27 2011-04-25 00:38:38.000 115 33354.78 327.50 2354.32 38.27 2011-04-25 00:38:39.000 115 33354.68 327.55 2354.37 38.27 2011-04-25 00:38:40.000 115 33354.66 327.55 2354.29 38.27 2011-04-25 00:38:41.000 115 33354.61 327.51 2354.35 38.27 2011-04-25 00:38:42.000 115 33354.72 327.51 2354.39 38.27 2011-04-25 00:38:43.000 115 33354.65 327.47 2354.39 38.27 2011-04-25 00:38:44.000 115 33354.60 327.50 2354.32 38.27 2011-04-25 00:38:45.000 115 33354.61 327.49 2354.26 38.27 2011-04-25 00:38:46.000 115 33354.69 327.48 2354.31 38.27 2011-04-25 00:38:47.000 115 33354.66 327.47 2354.43 38.27 2011-04-25 00:38:48.000 115 33354.71 327.41 2354.34 38.27 2011-04-25 00:38:49.000 115 33354.74 327.44 2354.34 38.27 2011-04-25 00:38:50.000 115 33354.63 327.45 2354.26 38.27 2011-04-25 00:38:51.000 115 33354.61 327.47 2354.36 38.27 2011-04-25 00:38:52.000 115 33354.68 327.47 2354.32 38.27 2011-04-25 00:38:53.000 115 33354.72 327.46 2354.31 38.27 2011-04-25 00:38:54.000 115 33354.61 327.43 2354.37 38.27 2011-04-25 00:38:55.000 115 33354.61 327.43 2354.29 38.27 2011-04-25 00:38:56.000 115 33354.64 327.44 2354.34 38.27 2011-04-25 00:38:57.000 115 33354.66 327.50 2354.28 38.27 2011-04-25 00:38:58.000 115 33354.64 327.49 2354.38 38.27 2011-04-25 00:38:59.000 115 33354.63 327.50 2354.40 38.27 2011-04-25 00:39:00.000 115 33354.64 327.48 2354.33 38.27 2011-04-25 00:39:01.000 115 33354.63 327.49 2354.22 38.27 2011-04-25 00:39:02.000 115 33354.69 327.46 2354.30 38.27 2011-04-25 00:39:03.000 115 33354.62 327.44 2354.27 38.27 2011-04-25 00:39:04.000 115 33354.62 327.45 2354.33 38.27 2011-04-25 00:39:05.000 115 33354.71 327.49 2354.43 38.27 2011-04-25 00:39:06.000 115 33354.59 327.47 2354.30 38.27 2011-04-25 00:39:07.000 115 33354.70 327.48 2354.31 38.27 2011-04-25 00:39:08.000 115 33354.66 327.50 2354.32 38.27 2011-04-25 00:39:09.000 115 33354.79 327.47 2354.34 38.27 2011-04-25 00:39:10.000 115 33354.68 327.50 2354.31 38.27 2011-04-25 00:39:11.000 115 33354.66 327.46 2354.30 38.27 2011-04-25 00:39:12.000 115 33354.63 327.46 2354.40 38.27 2011-04-25 00:39:13.000 115 33354.66 327.46 2354.40 38.27 2011-04-25 00:39:14.000 115 33354.66 327.46 2354.32 38.27 2011-04-25 00:39:15.000 115 33354.64 327.47 2354.44 38.27 2011-04-25 00:39:16.000 115 33354.66 327.46 2354.40 38.27 2011-04-25 00:39:17.000 115 33354.78 327.44 2354.39 38.28 2011-04-25 00:39:18.000 115 33354.66 327.45 2354.39 38.27 2011-04-25 00:39:19.000 115 33354.72 327.46 2354.34 38.27 2011-04-25 00:39:20.000 115 33354.69 327.47 2354.40 38.27 2011-04-25 00:39:21.000 115 33354.72 327.47 2354.43 38.28 2011-04-25 00:39:22.000 115 33354.63 327.48 2354.36 38.28 2011-04-25 00:39:23.000 115 33354.64 327.43 2354.41 38.28 2011-04-25 00:39:24.000 115 33354.72 327.47 2354.37 38.28 2011-04-25 00:39:25.000 115 33354.75 327.44 2354.34 38.28 2011-04-25 00:39:26.000 115 33354.53 327.47 2354.36 38.28 2011-04-25 00:39:27.000 115 33354.69 327.48 2354.42 38.28 2011-04-25 00:39:28.000 115 33354.71 327.45 2354.42 38.28 2011-04-25 00:39:29.000 115 33354.68 327.45 2354.39 38.27 2011-04-25 00:39:30.000 115 33354.74 327.45 2354.34 38.28 2011-04-25 00:39:31.000 115 33354.79 327.49 2354.31 38.27 2011-04-25 00:39:32.000 115 33354.72 327.44 2354.36 38.28 2011-04-25 00:39:33.000 115 33354.76 327.48 2354.34 38.28 2011-04-25 00:39:34.000 115 33354.72 327.45 2354.33 38.27 2011-04-25 00:39:35.000 115 33354.73 327.44 2354.36 38.27 2011-04-25 00:39:36.000 115 33354.79 327.45 2354.36 38.27 2011-04-25 00:39:37.000 115 33354.82 327.49 2354.40 38.28 2011-04-25 00:39:38.000 115 33354.69 327.45 2354.33 38.28 2011-04-25 00:39:39.000 115 33354.75 327.41 2354.30 38.27 2011-04-25 00:39:40.000 115 33354.68 327.43 2354.31 38.28 2011-04-25 00:39:41.000 115 33354.72 327.45 2354.29 38.27 2011-04-25 00:39:42.000 115 33354.75 327.42 2354.27 38.27 2011-04-25 00:39:43.000 115 33354.85 327.46 2354.25 38.27 2011-04-25 00:39:44.000 115 33354.72 327.45 2354.35 38.28 2011-04-25 00:39:45.000 115 33354.68 327.43 2354.25 38.27 2011-04-25 00:39:46.000 115 33354.72 327.42 2354.30 38.27 2011-04-25 00:39:47.000 115 33354.72 327.46 2354.28 38.28 2011-04-25 00:39:48.000 115 33354.72 327.44 2354.32 38.28 2011-04-25 00:39:49.000 115 33354.68 327.44 2354.34 38.27 2011-04-25 00:39:50.000 115 33354.72 327.46 2354.30 38.28 2011-04-25 00:39:51.000 115 33354.73 327.44 2354.32 38.27 2011-04-25 00:39:52.000 115 33354.75 327.44 2354.37 38.27 2011-04-25 00:39:53.000 115 33354.75 327.43 2354.30 38.27 2011-04-25 00:39:54.000 115 33354.83 327.47 2354.32 38.27 2011-04-25 00:39:55.000 115 33354.74 327.43 2354.39 38.27 2011-04-25 00:39:56.000 115 33354.76 327.47 2354.31 38.27 2011-04-25 00:39:57.000 115 33354.91 327.41 2354.32 38.27 2011-04-25 00:39:58.000 115 33354.72 327.38 2354.28 38.27 2011-04-25 00:39:59.000 115 33354.82 327.48 2354.34 38.28 2011-04-25 00:40:00.000 115 33354.79 327.43 2354.41 38.28 2011-04-25 00:40:01.000 115 33354.84 327.44 2354.40 38.27 2011-04-25 00:40:02.000 115 33354.84 327.40 2354.39 38.28 2011-04-25 00:40:03.000 115 33354.72 327.38 2354.41 38.27 2011-04-25 00:40:04.000 115 33354.79 327.39 2354.44 38.27 2011-04-25 00:40:05.000 115 33354.80 327.41 2354.39 38.27 2011-04-25 00:40:06.000 115 33354.75 327.44 2354.40 38.27 2011-04-25 00:40:07.000 115 33354.74 327.43 2354.43 38.28 2011-04-25 00:40:08.000 115 33354.78 327.43 2354.32 38.28 2011-04-25 00:40:09.000 115 33354.76 327.42 2354.31 38.28 2011-04-25 00:40:10.000 115 33354.68 327.40 2354.30 38.27 2011-04-25 00:40:11.000 115 33354.70 327.44 2354.34 38.27 2011-04-25 00:40:12.000 115 33354.76 327.44 2354.36 38.28 2011-04-25 00:40:13.000 115 33354.73 327.44 2354.31 38.28 2011-04-25 00:40:14.000 115 33354.69 327.42 2354.27 38.28 2011-04-25 00:40:15.000 115 33354.71 327.40 2354.31 38.27 2011-04-25 00:40:16.000 115 33354.78 327.40 2354.39 38.28 2011-04-25 00:40:17.000 115 33354.74 327.45 2354.24 38.28 2011-04-25 00:40:18.000 115 33354.82 327.42 2354.28 38.27 2011-04-25 00:40:19.000 115 33354.80 327.43 2354.35 38.27 2011-04-25 00:40:20.000 115 33354.72 327.39 2354.35 38.27 2011-04-25 00:40:21.000 115 33354.72 327.41 2354.32 38.27 2011-04-25 00:40:22.000 115 33354.72 327.38 2354.37 38.28 2011-04-25 00:40:23.000 115 33354.75 327.39 2354.30 38.27 2011-04-25 00:40:24.000 115 33354.73 327.43 2354.32 38.28 2011-04-25 00:40:25.000 115 33354.69 327.42 2354.34 38.28 2011-04-25 00:40:26.000 115 33354.66 327.43 2354.32 38.28 2011-04-25 00:40:27.000 115 33354.60 327.43 2354.37 38.27 2011-04-25 00:40:28.000 115 33354.61 327.43 2354.36 38.28 2011-04-25 00:40:29.000 115 33354.64 327.43 2354.37 38.28 2011-04-25 00:40:30.000 115 33354.55 327.43 2354.35 38.28 2011-04-25 00:40:31.000 115 33354.74 327.49 2354.35 38.27 2011-04-25 00:40:32.000 115 33354.63 327.45 2354.41 38.27 2011-04-25 00:40:33.000 115 33354.57 327.44 2354.40 38.27 2011-04-25 00:40:34.000 115 33354.60 327.46 2354.40 38.27 2011-04-25 00:40:35.000 115 33354.59 327.43 2354.33 38.28 2011-04-25 00:40:36.000 115 33354.63 327.41 2354.34 38.27 2011-04-25 00:40:37.000 115 33354.47 327.40 2354.40 38.27 2011-04-25 00:40:38.000 115 33354.60 327.40 2354.39 38.28 2011-04-25 00:40:39.000 115 33354.54 327.43 2354.40 38.28 2011-04-25 00:40:40.000 115 33354.52 327.39 2354.39 38.28 2011-04-25 00:40:41.000 115 33354.56 327.40 2354.35 38.28 2011-04-25 00:40:42.000 115 33354.51 327.39 2354.45 38.27 2011-04-25 00:40:43.000 115 33354.41 327.38 2354.46 38.27 2011-04-25 00:40:44.000 115 33354.57 327.37 2354.43 38.28 2011-04-25 00:40:45.000 115 33354.43 327.39 2354.39 38.27 2011-04-25 00:40:46.000 115 33354.51 327.40 2354.35 38.27 2011-04-25 00:40:47.000 115 33354.51 327.38 2354.32 38.27 2011-04-25 00:40:48.000 115 33354.57 327.33 2354.37 38.27 2011-04-25 00:40:49.000 115 33354.53 327.36 2354.44 38.28 2011-04-25 00:40:50.000 115 33354.52 327.34 2354.37 38.28 2011-04-25 00:40:51.000 115 33354.43 327.40 2354.50 38.27 2011-04-25 00:40:52.000 115 33354.39 327.35 2354.43 38.27 2011-04-25 00:40:53.000 115 33354.42 327.40 2354.49 38.27 2011-04-25 00:40:54.000 115 33354.43 327.36 2354.37 38.27 2011-04-25 00:40:55.000 115 33354.50 327.37 2354.50 38.27 2011-04-25 00:40:56.000 115 33354.29 327.36 2354.39 38.27 2011-04-25 00:40:57.000 115 33354.56 327.38 2354.40 38.27 2011-04-25 00:40:58.000 115 33354.44 327.39 2354.48 38.27 2011-04-25 00:40:59.000 115 33354.38 327.38 2354.37 38.27 2011-04-25 00:41:00.000 115 33354.41 327.39 2354.38 38.27 2011-04-25 00:41:01.000 115 33354.44 327.37 2354.44 38.27 2011-04-25 00:41:02.000 115 33354.50 327.37 2354.36 38.27 2011-04-25 00:41:03.000 115 33354.59 327.35 2354.42 38.27 2011-04-25 00:41:04.000 115 33354.45 327.36 2354.39 38.27 2011-04-25 00:41:05.000 115 33354.57 327.37 2354.46 38.27 2011-04-25 00:41:06.000 115 33354.57 327.33 2354.41 38.27 2011-04-25 00:41:07.000 115 33354.56 327.30 2354.36 38.27 2011-04-25 00:41:08.000 115 33354.64 327.37 2354.43 38.27 2011-04-25 00:41:09.000 115 33354.60 327.31 2354.40 38.27 2011-04-25 00:41:10.000 115 33354.52 327.30 2354.40 38.27 2011-04-25 00:41:11.000 115 33354.58 327.33 2354.39 38.27 2011-04-25 00:41:12.000 115 33354.63 327.31 2354.39 38.28 2011-04-25 00:41:13.000 115 33354.59 327.33 2354.43 38.27 2011-04-25 00:41:14.000 115 33354.69 327.30 2354.39 38.27 2011-04-25 00:41:15.000 115 33354.53 327.32 2354.39 38.27 2011-04-25 00:41:16.000 115 33354.63 327.31 2354.34 38.27 2011-04-25 00:41:17.000 115 33354.69 327.29 2354.39 38.27 2011-04-25 00:41:18.000 115 33354.67 327.32 2354.44 38.27 2011-04-25 00:41:19.000 115 33354.63 327.28 2354.36 38.27 2011-04-25 00:41:20.000 115 33354.64 327.29 2354.40 38.27 2011-04-25 00:41:21.000 115 33354.68 327.31 2354.47 38.27 2011-04-25 00:41:22.000 115 33354.66 327.28 2354.38 38.27 2011-04-25 00:41:23.000 115 33354.70 327.33 2354.34 38.27 2011-04-25 00:41:24.000 115 33354.65 327.31 2354.34 38.27 2011-04-25 00:41:25.000 115 33354.67 327.25 2354.30 38.27 2011-04-25 00:41:26.000 115 33354.70 327.27 2354.34 38.27 2011-04-25 00:41:27.000 115 33354.68 327.29 2354.39 38.27 2011-04-25 00:41:28.000 115 33354.69 327.29 2354.37 38.27 2011-04-25 00:41:29.000 115 33354.72 327.29 2354.40 38.27 2011-04-25 00:41:30.000 115 33354.69 327.26 2354.32 38.27 2011-04-25 00:41:31.000 115 33354.64 327.28 2354.43 38.27 2011-04-25 00:41:32.000 115 33354.71 327.25 2354.42 38.27 2011-04-25 00:41:33.000 115 33354.64 327.32 2354.40 38.27 2011-04-25 00:41:34.000 115 33354.66 327.28 2354.38 38.27 2011-04-25 00:41:35.000 115 33354.65 327.23 2354.32 38.27 2011-04-25 00:41:36.000 115 33354.60 327.28 2354.28 38.28 2011-04-25 00:41:37.000 115 33354.68 327.27 2354.36 38.27 2011-04-25 00:41:38.000 115 33354.66 327.30 2354.31 38.27 2011-04-25 00:41:39.000 115 33354.50 327.31 2354.34 38.27 2011-04-25 00:41:40.000 115 33354.59 327.31 2354.36 38.28 2011-04-25 00:41:41.000 115 33354.58 327.29 2354.32 38.27 2011-04-25 00:41:42.000 115 33354.59 327.30 2354.34 38.28 2011-04-25 00:41:43.000 115 33354.52 327.26 2354.28 38.28 2011-04-25 00:41:44.000 115 33354.56 327.25 2354.37 38.27 2011-04-25 00:41:45.000 115 33354.62 327.27 2354.36 38.28 2011-04-25 00:41:46.000 115 33354.53 327.26 2354.35 38.28 2011-04-25 00:41:47.000 115 33354.61 327.28 2354.34 38.27 2011-04-25 00:41:48.000 115 33354.57 327.26 2354.32 38.27 2011-04-25 00:41:49.000 115 33354.54 327.25 2354.43 38.28 2011-04-25 00:41:50.000 115 33354.52 327.25 2354.46 38.28 2011-04-25 00:41:51.000 115 33354.58 327.26 2354.33 38.28 2011-04-25 00:41:52.000 115 33354.51 327.28 2354.34 38.28 2011-04-25 00:41:53.000 115 33354.58 327.29 2354.37 38.28 2011-04-25 00:41:54.000 115 33354.56 327.23 2354.28 38.28 2011-04-25 00:41:55.000 115 33354.68 327.25 2354.34 38.28 2011-04-25 00:41:56.000 115 33354.57 327.22 2354.39 38.27 2011-04-25 00:41:57.000 115 33354.67 327.29 2354.30 38.28 2011-04-25 00:41:58.000 115 33354.53 327.28 2354.36 38.28 2011-04-25 00:41:59.000 115 33354.60 327.25 2354.41 38.28 2011-04-25 00:42:00.000 115 33354.56 327.22 2354.33 38.28 2011-04-25 00:42:01.000 115 33354.59 327.22 2354.29 38.28 2011-04-25 00:42:02.000 115 33354.60 327.26 2354.36 38.28 2011-04-25 00:42:03.000 115 33354.54 327.21 2354.27 38.27 2011-04-25 00:42:04.000 115 33354.57 327.22 2354.30 38.27 2011-04-25 00:42:05.000 115 33354.59 327.22 2354.35 38.27 2011-04-25 00:42:06.000 115 33354.57 327.23 2354.36 38.27 2011-04-25 00:42:07.000 115 33354.48 327.24 2354.36 38.27 2011-04-25 00:42:08.000 115 33354.53 327.22 2354.35 38.28 2011-04-25 00:42:09.000 115 33354.52 327.21 2354.37 38.28 2011-04-25 00:42:10.000 115 33354.50 327.21 2354.36 38.28 2011-04-25 00:42:11.000 115 33354.57 327.23 2354.34 38.27 2011-04-25 00:42:12.000 115 33354.49 327.22 2354.39 38.28 2011-04-25 00:42:13.000 115 33354.55 327.22 2354.28 38.27 2011-04-25 00:42:14.000 115 33354.45 327.24 2354.30 38.27 2011-04-25 00:42:15.000 115 33354.52 327.23 2354.33 38.27 2011-04-25 00:42:16.000 115 33354.38 327.20 2354.29 38.27 2011-04-25 00:42:17.000 115 33354.47 327.22 2354.34 38.28 2011-04-25 00:42:18.000 115 33354.47 327.17 2354.38 38.28 2011-04-25 00:42:19.000 115 33354.35 327.22 2354.36 38.28 2011-04-25 00:42:20.000 115 33354.43 327.23 2354.35 38.28 2011-04-25 00:42:21.000 115 33354.44 327.20 2354.32 38.27 2011-04-25 00:42:22.000 115 33354.44 327.19 2354.34 38.27 2011-04-25 00:42:23.000 115 33354.45 327.26 2354.40 38.27 2011-04-25 00:42:24.000 115 33354.43 327.16 2354.36 38.27 2011-04-25 00:42:25.000 115 33354.52 327.20 2354.43 38.27 2011-04-25 00:42:26.000 115 33354.33 327.20 2354.37 38.28 2011-04-25 00:42:27.000 115 33354.48 327.23 2354.42 38.27 2011-04-25 00:42:28.000 115 33354.47 327.20 2354.32 38.27 2011-04-25 00:42:29.000 115 33354.44 327.21 2354.32 38.27 2011-04-25 00:42:30.000 115 33354.46 327.22 2354.32 38.27 2011-04-25 00:42:31.000 115 33354.48 327.21 2354.37 38.27 2011-04-25 00:42:32.000 115 33354.43 327.17 2354.39 38.27 2011-04-25 00:42:33.000 115 33354.47 327.20 2354.39 38.27 2011-04-25 00:42:34.000 115 33354.48 327.19 2354.36 38.27 2011-04-25 00:42:35.000 115 33354.53 327.17 2354.44 38.28 2011-04-25 00:42:36.000 115 33354.47 327.16 2354.31 38.27 2011-04-25 00:42:37.000 115 33354.44 327.17 2354.33 38.27 2011-04-25 00:42:38.000 115 33354.39 327.21 2354.40 38.27 2011-04-25 00:42:39.000 115 33354.52 327.16 2354.35 38.27 2011-04-25 00:42:40.000 115 33354.45 327.13 2354.32 38.28 2011-04-25 00:42:41.000 115 33354.44 327.16 2354.32 38.28 2011-04-25 00:42:42.000 115 33354.37 327.15 2354.32 38.28 2011-04-25 00:42:43.000 115 33354.44 327.13 2354.42 38.28 2011-04-25 00:42:44.000 115 33354.43 327.16 2354.39 38.27 2011-04-25 00:42:45.000 115 33354.31 327.21 2354.44 38.27 2011-04-25 00:42:46.000 115 33354.37 327.22 2354.39 38.27 2011-04-25 00:42:47.000 115 33354.48 327.23 2354.31 38.27 2011-04-25 00:42:48.000 115 33354.39 327.22 2354.25 38.27 2011-04-25 00:42:49.000 115 33354.39 327.15 2354.37 38.27 2011-04-25 00:42:50.000 115 33354.36 327.23 2354.36 38.27 2011-04-25 00:42:51.000 115 33354.44 327.18 2354.29 38.27 2011-04-25 00:42:52.000 115 33354.32 327.18 2354.40 38.27 2011-04-25 00:42:53.000 115 33354.36 327.15 2354.37 38.27 2011-04-25 00:42:54.000 115 33354.35 327.20 2354.39 38.27 2011-04-25 00:42:55.000 115 33354.32 327.19 2354.30 38.27 2011-04-25 00:42:56.000 115 33354.37 327.19 2354.39 38.27 2011-04-25 00:42:57.000 115 33354.29 327.14 2354.41 38.27 2011-04-25 00:42:58.000 115 33354.38 327.18 2354.44 38.27 2011-04-25 00:42:59.000 115 33354.34 327.18 2354.43 38.27 2011-04-25 00:43:00.000 115 33354.28 327.15 2354.34 38.27 2011-04-25 00:43:01.000 115 33354.27 327.12 2354.46 38.27 2011-04-25 00:43:02.000 115 33354.26 327.16 2354.37 38.27 2011-04-25 00:43:03.000 115 33354.32 327.14 2354.37 38.27 2011-04-25 00:43:04.000 115 33354.26 327.12 2354.37 38.27 2011-04-25 00:43:05.000 115 33354.31 327.12 2354.41 38.27 2011-04-25 00:43:06.000 115 33354.29 327.16 2354.32 38.27 2011-04-25 00:43:07.000 115 33354.30 327.09 2354.39 38.27 2011-04-25 00:43:08.000 115 33354.34 327.09 2354.40 38.27 2011-04-25 00:43:09.000 115 33354.36 327.12 2354.37 38.27 2011-04-25 00:43:10.000 115 33354.33 327.12 2354.37 38.27 2011-04-25 00:43:11.000 115 33354.31 327.11 2354.34 38.27 2011-04-25 00:43:12.000 115 33354.29 327.08 2354.33 38.27 2011-04-25 00:43:13.000 115 33354.32 327.08 2354.36 38.27 2011-04-25 00:43:14.000 115 33354.28 327.09 2354.34 38.27 2011-04-25 00:43:15.000 115 33354.36 327.08 2354.40 38.27 2011-04-25 00:43:16.000 115 33354.28 327.09 2354.41 38.27 2011-04-25 00:43:17.000 115 33354.39 327.06 2354.35 38.27 2011-04-25 00:43:18.000 115 33354.38 327.07 2354.38 38.27 2011-04-25 00:43:19.000 115 33354.38 327.05 2354.42 38.27 2011-04-25 00:43:20.000 115 33354.33 327.12 2354.38 38.27 2011-04-25 00:43:21.000 115 33354.35 327.06 2354.44 38.27 2011-04-25 00:43:22.000 115 33354.26 327.06 2354.41 38.27 2011-04-25 00:43:23.000 115 33354.28 327.10 2354.31 38.27 2011-04-25 00:43:24.000 115 33354.40 327.06 2354.36 38.27 2011-04-25 00:43:25.000 115 33354.33 327.10 2354.40 38.27 2011-04-25 00:43:26.000 115 33354.37 327.03 2354.36 38.27 2011-04-25 00:43:27.000 115 33354.33 327.01 2354.36 38.27 2011-04-25 00:43:28.000 115 33354.31 327.06 2354.34 38.27 2011-04-25 00:43:29.000 115 33354.35 327.03 2354.40 38.27 2011-04-25 00:43:30.000 115 33354.39 327.05 2354.39 38.27 2011-04-25 00:43:31.000 115 33354.37 327.03 2354.41 38.27 2011-04-25 00:43:32.000 115 33354.38 327.00 2354.35 38.27 2011-04-25 00:43:33.000 115 33354.36 327.05 2354.40 38.27 2011-04-25 00:43:34.000 115 33354.33 326.98 2354.34 38.27 2011-04-25 00:43:35.000 115 33354.33 327.01 2354.34 38.27 2011-04-25 00:43:36.000 115 33354.36 327.04 2354.32 38.27 2011-04-25 00:43:37.000 115 33354.33 326.98 2354.30 38.27 2011-04-25 00:43:38.000 115 33354.44 326.99 2354.31 38.27 2011-04-25 00:43:39.000 115 33354.53 326.98 2354.38 38.27 2011-04-25 00:43:40.000 115 33354.37 326.97 2354.34 38.27 2011-04-25 00:43:41.000 115 33354.43 326.97 2354.29 38.27 2011-04-25 00:43:42.000 115 33354.31 327.00 2354.39 38.27 2011-04-25 00:43:43.000 115 33354.38 326.99 2354.30 38.27 2011-04-25 00:43:44.000 115 33354.30 327.00 2354.43 38.27 2011-04-25 00:43:45.000 115 33354.35 326.99 2354.40 38.27 2011-04-25 00:43:46.000 115 33354.30 327.03 2354.40 38.27 2011-04-25 00:43:47.000 115 33354.37 326.94 2354.43 38.27 2011-04-25 00:43:48.000 115 33354.43 327.00 2354.31 38.27 2011-04-25 00:43:49.000 115 33354.36 327.01 2354.37 38.27 2011-04-25 00:43:50.000 115 33354.51 326.98 2354.35 38.27 2011-04-25 00:43:51.000 115 33354.42 327.05 2354.37 38.27 2011-04-25 00:43:52.000 115 33354.48 327.00 2354.37 38.27 2011-04-25 00:43:53.000 115 33354.44 327.00 2354.33 38.27 2011-04-25 00:43:54.000 115 33354.42 327.01 2354.40 38.27 2011-04-25 00:43:55.000 115 33354.43 327.00 2354.37 38.27 2011-04-25 00:43:56.000 115 33354.40 326.97 2354.41 38.27 2011-04-25 00:43:57.000 115 33354.53 326.95 2354.38 38.27 2011-04-25 00:43:58.000 115 33354.46 326.97 2354.31 38.27 2011-04-25 00:43:59.000 115 33354.44 326.96 2354.25 38.27 2011-04-25 00:44:00.000 115 33354.43 326.94 2354.24 38.27 2011-04-25 00:44:01.000 115 33354.45 326.97 2354.36 38.27 2011-04-25 00:44:02.000 115 33354.50 326.92 2354.34 38.27 2011-04-25 00:44:03.000 115 33354.43 326.93 2354.26 38.27 2011-04-25 00:44:04.000 115 33354.46 326.90 2354.24 38.27 2011-04-25 00:44:05.000 115 33354.51 326.91 2354.31 38.27 2011-04-25 00:44:06.000 115 33354.45 326.93 2354.32 38.27 2011-04-25 00:44:07.000 115 33354.39 326.91 2354.37 38.27 2011-04-25 00:44:08.000 115 33354.50 326.94 2354.30 38.27 2011-04-25 00:44:09.000 115 33354.41 326.94 2354.31 38.27 2011-04-25 00:44:10.000 115 33354.36 326.96 2354.30 38.27 2011-04-25 00:44:11.000 115 33354.43 326.91 2354.28 38.27 2011-04-25 00:44:12.000 115 33354.48 326.93 2354.29 38.27 2011-04-25 00:44:13.000 115 33354.41 326.94 2354.30 38.27 2011-04-25 00:44:14.000 115 33354.39 326.91 2354.30 38.27 2011-04-25 00:44:15.000 115 33354.45 326.91 2354.28 38.27 2011-04-25 00:44:16.000 115 33354.32 326.92 2354.29 38.27 2011-04-25 00:44:17.000 115 33354.40 326.91 2354.27 38.27 2011-04-25 00:44:18.000 115 33354.48 326.90 2354.28 38.27 2011-04-25 00:44:19.000 115 33354.37 326.90 2354.37 38.27 2011-04-25 00:44:20.000 115 33354.39 326.92 2354.28 38.27 2011-04-25 00:44:21.000 115 33354.45 326.93 2354.39 38.27 2011-04-25 00:44:22.000 115 33354.38 326.94 2354.31 38.27 2011-04-25 00:44:23.000 115 33354.45 326.91 2354.34 38.27 2011-04-25 00:44:24.000 115 33354.45 326.86 2354.32 38.27 2011-04-25 00:44:25.000 115 33354.45 326.92 2354.29 38.27 2011-04-25 00:44:26.000 115 33354.35 326.90 2354.29 38.27 2011-04-25 00:44:27.000 115 33354.33 326.92 2354.27 38.27 2011-04-25 00:44:28.000 115 33354.32 326.91 2354.28 38.27 2011-04-25 00:44:29.000 115 33354.40 326.89 2354.37 38.27 2011-04-25 00:44:30.000 115 33354.42 326.88 2354.33 38.27 2011-04-25 00:44:31.000 115 33354.33 326.82 2354.28 38.27 2011-04-25 00:44:32.000 115 33354.35 326.86 2354.33 38.27 2011-04-25 00:44:33.000 115 33354.34 326.88 2354.32 38.27 2011-04-25 00:44:34.000 115 33354.40 326.90 2354.25 38.27 2011-04-25 00:44:35.000 115 33354.44 326.87 2354.35 38.27 2011-04-25 00:44:36.000 115 33354.35 326.88 2354.37 38.27 2011-04-25 00:44:37.000 115 33354.37 326.83 2354.30 38.27 2011-04-25 00:44:38.000 115 33354.36 326.84 2354.36 38.27 2011-04-25 00:44:39.000 115 33354.42 326.88 2354.36 38.27 2011-04-25 00:44:40.000 115 33354.40 326.89 2354.32 38.27 2011-04-25 00:44:41.000 115 33354.31 326.86 2354.30 38.27 2011-04-25 00:44:42.000 115 33354.38 326.91 2354.44 38.27 2011-04-25 00:44:43.000 115 33354.35 326.87 2354.31 38.27 2011-04-25 00:44:44.000 115 33354.33 326.88 2354.32 38.27 2011-04-25 00:44:45.000 115 33354.33 326.82 2354.33 38.27 2011-04-25 00:44:46.000 115 33354.31 326.82 2354.25 38.27 2011-04-25 00:44:47.000 115 33354.36 326.85 2354.25 38.27 2011-04-25 00:44:48.000 115 33354.36 326.89 2354.35 38.27 2011-04-25 00:44:49.000 115 33354.47 326.86 2354.28 38.27 2011-04-25 00:44:50.000 115 33354.25 326.83 2354.34 38.27 2011-04-25 00:44:51.000 115 33354.39 326.87 2354.27 38.27 2011-04-25 00:44:52.000 115 33354.31 326.87 2354.32 38.27 2011-04-25 00:44:53.000 115 33354.31 326.83 2354.30 38.27 2011-04-25 00:44:54.000 115 33354.34 326.83 2354.25 38.27 2011-04-25 00:44:55.000 115 33354.26 326.82 2354.30 38.27 2011-04-25 00:44:56.000 115 33354.27 326.80 2354.36 38.27 2011-04-25 00:44:57.000 115 33354.26 326.79 2354.34 38.27 2011-04-25 00:44:58.000 115 33354.24 326.80 2354.31 38.27 2011-04-25 00:44:59.000 115 33354.29 326.86 2354.24 38.27 2011-04-25 00:45:00.000 115 33354.25 326.82 2354.30 38.27 2011-04-25 00:45:01.000 115 33354.29 326.83 2354.37 38.27 2011-04-25 00:45:02.000 115 33354.29 326.81 2354.22 38.27 2011-04-25 00:45:03.000 115 33354.28 326.80 2354.30 38.27 2011-04-25 00:45:04.000 115 33354.23 326.80 2354.34 38.27 2011-04-25 00:45:05.000 115 33354.25 326.80 2354.31 38.27 2011-04-25 00:45:06.000 115 33354.24 326.81 2354.28 38.27 2011-04-25 00:45:07.000 115 33354.16 326.79 2354.29 38.27 2011-04-25 00:45:08.000 115 33354.23 326.80 2354.20 38.27 2011-04-25 00:45:09.000 115 33354.26 326.75 2354.27 38.27 2011-04-25 00:45:10.000 115 33354.23 326.74 2354.22 38.27 2011-04-25 00:45:11.000 115 33354.26 326.81 2354.36 38.27 2011-04-25 00:45:12.000 115 33354.26 326.80 2354.33 38.27 2011-04-25 00:45:13.000 115 33354.22 326.77 2354.31 38.27 2011-04-25 00:45:14.000 115 33354.22 326.78 2354.24 38.27 2011-04-25 00:45:15.000 115 33354.19 326.76 2354.25 38.27 2011-04-25 00:45:16.000 115 33354.23 326.76 2354.28 38.27 2011-04-25 00:45:17.000 115 33354.19 326.81 2354.34 38.27 2011-04-25 00:45:18.000 115 33354.19 326.79 2354.37 38.27 2011-04-25 00:45:19.000 115 33354.25 326.74 2354.41 38.27 2011-04-25 00:45:20.000 115 33354.17 326.77 2354.43 38.27 2011-04-25 00:45:21.000 115 33354.14 326.77 2354.28 38.27 2011-04-25 00:45:22.000 115 33354.08 326.75 2354.36 38.27 2011-04-25 00:45:23.000 115 33354.14 326.78 2354.36 38.27 2011-04-25 00:45:24.000 115 33354.15 326.77 2354.26 38.27 2011-04-25 00:45:25.000 115 33354.06 326.80 2354.27 38.27 2011-04-25 00:45:26.000 115 33354.14 326.76 2354.31 38.27 2011-04-25 00:45:27.000 115 33354.08 326.77 2354.33 38.27 2011-04-25 00:45:28.000 115 33354.13 326.77 2354.27 38.27 2011-04-25 00:45:29.000 115 33354.16 326.78 2354.27 38.27 2011-04-25 00:45:30.000 115 33354.16 326.76 2354.36 38.27 2011-04-25 00:45:31.000 115 33354.03 326.74 2354.41 38.27 2011-04-25 00:45:32.000 115 33354.11 326.71 2354.37 38.27 2011-04-25 00:45:33.000 115 33354.10 326.77 2354.32 38.27 2011-04-25 00:45:34.000 115 33354.06 326.75 2354.33 38.27 2011-04-25 00:45:35.000 115 33354.13 326.79 2354.36 38.27 2011-04-25 00:45:36.000 115 33354.14 326.77 2354.40 38.27 2011-04-25 00:45:37.000 115 33354.13 326.73 2354.31 38.27 2011-04-25 00:45:38.000 115 33354.18 326.75 2354.41 38.27 2011-04-25 00:45:39.000 115 33354.21 326.79 2354.35 38.27 2011-04-25 00:45:40.000 115 33354.14 326.76 2354.30 38.27 2011-04-25 00:45:41.000 115 33354.14 326.72 2354.39 38.27 2011-04-25 00:45:42.000 115 33354.28 326.74 2354.32 38.27 2011-04-25 00:45:43.000 115 33354.14 326.77 2354.36 38.27 2011-04-25 00:45:44.000 115 33354.19 326.77 2354.33 38.27 2011-04-25 00:45:45.000 115 33354.14 326.75 2354.30 38.27 2011-04-25 00:45:46.000 115 33354.06 326.78 2354.31 38.27 2011-04-25 00:45:47.000 115 33354.07 326.78 2354.32 38.27 2011-04-25 00:45:48.000 115 33354.11 326.76 2354.29 38.27 2011-04-25 00:45:49.000 115 33354.09 326.74 2354.30 38.27 2011-04-25 00:45:50.000 115 33354.00 326.79 2354.33 38.27 2011-04-25 00:45:51.000 115 33354.09 326.75 2354.36 38.27 2011-04-25 00:45:52.000 115 33353.97 326.76 2354.41 38.27 2011-04-25 00:45:53.000 115 33354.01 326.77 2354.37 38.27 2011-04-25 00:45:54.000 115 33354.09 326.75 2354.36 38.27 2011-04-25 00:45:55.000 115 33354.14 326.74 2354.25 38.27 2011-04-25 00:45:56.000 115 33353.98 326.73 2354.29 38.27 2011-04-25 00:45:57.000 115 33354.04 326.80 2354.34 38.27 2011-04-25 00:45:58.000 115 33353.96 326.77 2354.34 38.27 2011-04-25 00:45:59.000 115 33353.95 326.74 2354.33 38.27 2011-04-25 00:46:00.000 115 33353.98 326.75 2354.47 38.27 2011-04-25 00:46:01.000 115 33354.05 326.72 2354.28 38.27 2011-04-25 00:46:02.000 115 33354.03 326.74 2354.44 38.27 2011-04-25 00:46:03.000 115 33354.01 326.71 2354.31 38.27 2011-04-25 00:46:04.000 115 33354.00 326.69 2354.28 38.27 2011-04-25 00:46:05.000 115 33353.97 326.75 2354.32 38.27 2011-04-25 00:46:06.000 115 33354.01 326.72 2354.32 38.27 2011-04-25 00:46:07.000 115 33353.97 326.76 2354.40 38.27 2011-04-25 00:46:08.000 115 33353.85 326.70 2354.31 38.27 2011-04-25 00:46:09.000 115 33353.91 326.75 2354.28 38.27 2011-04-25 00:46:10.000 115 33353.89 326.70 2354.30 38.27 2011-04-25 00:46:11.000 115 33354.01 326.71 2354.34 38.27 2011-04-25 00:46:12.000 115 33353.91 326.72 2354.31 38.27 2011-04-25 00:46:13.000 115 33353.78 326.71 2354.43 38.27 2011-04-25 00:46:14.000 115 33354.07 326.73 2354.33 38.27 2011-04-25 00:46:15.000 115 33354.01 326.70 2354.31 38.27 2011-04-25 00:46:16.000 115 33353.96 326.69 2354.32 38.27 2011-04-25 00:46:17.000 115 33354.06 326.71 2354.36 38.27 2011-04-25 00:46:18.000 115 33354.05 326.69 2354.35 38.27 2011-04-25 00:46:19.000 115 33354.00 326.72 2354.36 38.27 2011-04-25 00:46:20.000 115 33353.95 326.74 2354.38 38.27 2011-04-25 00:46:21.000 115 33354.01 326.74 2354.28 38.27 2011-04-25 00:46:22.000 115 33353.97 326.69 2354.30 38.27 2011-04-25 00:46:23.000 115 33354.04 326.69 2354.30 38.27 2011-04-25 00:46:24.000 115 33354.02 326.71 2354.36 38.27 2011-04-25 00:46:25.000 115 33354.07 326.70 2354.34 38.27 2011-04-25 00:46:26.000 115 33353.95 326.67 2354.33 38.27 2011-04-25 00:46:27.000 115 33353.96 326.68 2354.37 38.27 2011-04-25 00:46:28.000 115 33353.96 326.69 2354.30 38.27 2011-04-25 00:46:29.000 115 33353.98 326.72 2354.33 38.27 2011-04-25 00:46:30.000 115 33353.91 326.68 2354.36 38.27 2011-04-25 00:46:31.000 115 33353.94 326.69 2354.41 38.27 2011-04-25 00:46:32.000 115 33353.92 326.70 2354.39 38.27 2011-04-25 00:46:33.000 115 33353.96 326.65 2354.34 38.27 2011-04-25 00:46:34.000 115 33353.93 326.62 2354.31 38.27 2011-04-25 00:46:35.000 115 33353.86 326.68 2354.30 38.27 2011-04-25 00:46:36.000 115 33353.85 326.71 2354.46 38.27 2011-04-25 00:46:37.000 115 33353.78 326.67 2354.28 38.27 2011-04-25 00:46:38.000 115 33353.94 326.69 2354.31 38.27 2011-04-25 00:46:39.000 115 33353.84 326.68 2354.31 38.27 2011-04-25 00:46:40.000 115 33353.89 326.70 2354.40 38.27 2011-04-25 00:46:41.000 115 33353.89 326.69 2354.41 38.27 2011-04-25 00:46:42.000 115 33353.91 326.71 2354.34 38.27 2011-04-25 00:46:43.000 115 33353.91 326.67 2354.40 38.27 2011-04-25 00:46:44.000 115 33353.83 326.65 2354.46 38.27 2011-04-25 00:46:45.000 115 33353.84 326.68 2354.41 38.27 2011-04-25 00:46:46.000 115 33353.92 326.67 2354.33 38.27 2011-04-25 00:46:47.000 115 33353.82 326.66 2354.36 38.27 2011-04-25 00:46:48.000 115 33353.93 326.63 2354.34 38.27 2011-04-25 00:46:49.000 115 33354.03 326.64 2354.31 38.27 2011-04-25 00:46:50.000 115 33353.90 326.66 2354.33 38.27 2011-04-25 00:46:51.000 115 33353.95 326.65 2354.40 38.27 2011-04-25 00:46:52.000 115 33353.92 326.62 2354.40 38.27 2011-04-25 00:46:53.000 115 33353.97 326.63 2354.32 38.27 2011-04-25 00:46:54.000 115 33353.95 326.65 2354.36 38.27 2011-04-25 00:46:55.000 115 33353.92 326.63 2354.40 38.27 2011-04-25 00:46:56.000 115 33353.95 326.64 2354.36 38.27 2011-04-25 00:46:57.000 115 33353.91 326.63 2354.40 38.27 2011-04-25 00:46:58.000 115 33353.88 326.62 2354.40 38.27 2011-04-25 00:46:59.000 115 33353.90 326.63 2354.40 38.27 2011-04-25 00:47:00.000 115 33353.91 326.62 2354.36 38.27 2011-04-25 00:47:01.000 115 33353.87 326.64 2354.41 38.27 2011-04-25 00:47:02.000 115 33353.92 326.64 2354.40 38.27 2011-04-25 00:47:03.000 115 33353.83 326.64 2354.34 38.27 2011-04-25 00:47:04.000 115 33353.91 326.58 2354.35 38.27 2011-04-25 00:47:05.000 115 33353.88 326.64 2354.40 38.27 2011-04-25 00:47:06.000 115 33353.83 326.66 2354.38 38.27 2011-04-25 00:47:07.000 115 33353.69 326.60 2354.36 38.27 2011-04-25 00:47:08.000 115 33353.83 326.66 2354.41 38.27 2011-04-25 00:47:09.000 115 33353.82 326.60 2354.39 38.27 2011-04-25 00:47:10.000 115 33353.83 326.63 2354.39 38.27 2011-04-25 00:47:11.000 115 33353.79 326.62 2354.32 38.27 2011-04-25 00:47:12.000 115 33353.76 326.59 2354.35 38.27 2011-04-25 00:47:13.000 115 33353.70 326.63 2354.32 38.27 2011-04-25 00:47:14.000 115 33353.91 326.63 2354.33 38.27 2011-04-25 00:47:15.000 115 33353.72 326.62 2354.39 38.27 2011-04-25 00:47:16.000 115 33353.78 326.61 2354.30 38.27 2011-04-25 00:47:17.000 115 33353.79 326.64 2354.37 38.27 2011-04-25 00:47:18.000 115 33353.83 326.58 2354.34 38.27 2011-04-25 00:47:19.000 115 33353.75 326.59 2354.39 38.27 2011-04-25 00:47:20.000 115 33353.79 326.60 2354.34 38.27 2011-04-25 00:47:21.000 115 33353.76 326.62 2354.32 38.27 2011-04-25 00:47:22.000 115 33353.78 326.63 2354.33 38.27 2011-04-25 00:47:23.000 115 33353.73 326.60 2354.39 38.27 2011-04-25 00:47:24.000 115 33353.84 326.64 2354.42 38.27 2011-04-25 00:47:25.000 115 33353.85 326.55 2354.41 38.27 2011-04-25 00:47:26.000 115 33353.81 326.58 2354.44 38.27 2011-04-25 00:47:27.000 115 33353.83 326.54 2354.45 38.27 2011-04-25 00:47:28.000 115 33353.85 326.56 2354.41 38.27 2011-04-25 00:47:29.000 115 33353.84 326.57 2354.38 38.27 2011-04-25 00:47:30.000 115 33353.91 326.57 2354.32 38.27 2011-04-25 00:47:31.000 115 33353.89 326.55 2354.36 38.27 2011-04-25 00:47:32.000 115 33353.73 326.53 2354.37 38.27 2011-04-25 00:47:33.000 115 33353.88 326.56 2354.36 38.27 2011-04-25 00:47:34.000 115 33353.92 326.55 2354.32 38.27 2011-04-25 00:47:35.000 115 33353.88 326.55 2354.23 38.27 2011-04-25 00:47:36.000 115 33353.94 326.53 2354.32 38.27 2011-04-25 00:47:37.000 115 33353.85 326.52 2354.38 38.27 2011-04-25 00:47:38.000 115 33353.82 326.57 2354.33 38.27 2011-04-25 00:47:39.000 115 33353.91 326.56 2354.32 38.27 2011-04-25 00:47:40.000 115 33353.94 326.61 2354.35 38.27 2011-04-25 00:47:41.000 115 33353.86 326.55 2354.27 38.27 2011-04-25 00:47:42.000 115 33353.91 326.53 2354.32 38.27 2011-04-25 00:47:43.000 115 33353.85 326.53 2354.37 38.27 2011-04-25 00:47:44.000 115 33353.79 326.53 2354.39 38.27 2011-04-25 00:47:45.000 115 33353.88 326.58 2354.34 38.27 2011-04-25 00:47:46.000 115 33353.92 326.56 2354.26 38.27 2011-04-25 00:47:47.000 115 33353.85 326.58 2354.32 38.27 2011-04-25 00:47:48.000 115 33353.87 326.55 2354.27 38.27 2011-04-25 00:47:49.000 115 33353.81 326.55 2354.28 38.27 2011-04-25 00:47:50.000 115 33353.76 326.56 2354.30 38.27 2011-04-25 00:47:51.000 115 33353.80 326.57 2354.29 38.27 2011-04-25 00:47:52.000 115 33353.70 326.58 2354.30 38.27 2011-04-25 00:47:53.000 115 33353.77 326.58 2354.33 38.27 2011-04-25 00:47:54.000 115 33353.71 326.55 2354.29 38.27 2011-04-25 00:47:55.000 115 33353.76 326.56 2354.29 38.27 2011-04-25 00:47:56.000 115 33353.74 326.61 2354.38 38.27 2011-04-25 00:47:57.000 115 33353.71 326.55 2354.39 38.27 2011-04-25 00:47:58.000 115 33353.76 326.61 2354.36 38.27 2011-04-25 00:47:59.000 115 33353.70 326.57 2354.36 38.27 2011-04-25 00:48:00.000 115 33353.81 326.58 2354.32 38.27 2011-04-25 00:48:01.000 115 33353.83 326.57 2354.37 38.27 2011-04-25 00:48:02.000 115 33353.69 326.57 2354.33 38.27 2011-04-25 00:48:03.000 115 33353.81 326.58 2354.26 38.27 2011-04-25 00:48:04.000 115 33353.71 326.59 2354.26 38.27 2011-04-25 00:48:05.000 115 33353.76 326.57 2354.28 38.27 2011-04-25 00:48:06.000 115 33353.75 326.56 2354.36 38.27 2011-04-25 00:48:07.000 115 33353.75 326.56 2354.41 38.27 2011-04-25 00:48:08.000 115 33353.79 326.55 2354.31 38.27 2011-04-25 00:48:09.000 115 33353.77 326.52 2354.34 38.27 2011-04-25 00:48:10.000 115 33353.70 326.56 2354.25 38.27 2011-04-25 00:48:11.000 115 33353.68 326.52 2354.30 38.27 2011-04-25 00:48:12.000 115 33353.74 326.57 2354.30 38.27 2011-04-25 00:48:13.000 115 33353.70 326.51 2354.29 38.27 2011-04-25 00:48:14.000 115 33353.66 326.55 2354.24 38.27 2011-04-25 00:48:15.000 115 33353.68 326.56 2354.30 38.27 2011-04-25 00:48:16.000 115 33353.64 326.55 2354.39 38.27 2011-04-25 00:48:17.000 115 33353.66 326.50 2354.38 38.27 2011-04-25 00:48:18.000 115 33353.75 326.59 2354.37 38.27 2011-04-25 00:48:19.000 115 33353.71 326.55 2354.24 38.27 2011-04-25 00:48:20.000 115 33353.61 326.61 2354.38 38.27 2011-04-25 00:48:21.000 115 33353.63 326.59 2354.32 38.27 2011-04-25 00:48:22.000 115 33353.66 326.56 2354.40 38.27 2011-04-25 00:48:23.000 115 33353.67 326.55 2354.33 38.27 2011-04-25 00:48:24.000 115 33353.65 326.59 2354.36 38.27 2011-04-25 00:48:25.000 115 33353.64 326.56 2354.30 38.27 2011-04-25 00:48:26.000 115 33353.53 326.60 2354.45 38.27 2011-04-25 00:48:27.000 115 33353.60 326.58 2354.43 38.27 2011-04-25 00:48:28.000 115 33353.58 326.56 2354.30 38.27 2011-04-25 00:48:29.000 115 33353.58 326.57 2354.29 38.27 2011-04-25 00:48:30.000 115 33353.60 326.55 2354.37 38.27 2011-04-25 00:48:31.000 115 33353.59 326.59 2354.40 38.27 2011-04-25 00:48:32.000 115 33353.54 326.56 2354.38 38.27 2011-04-25 00:48:33.000 115 33353.62 326.59 2354.43 38.27 2011-04-25 00:48:34.000 115 33353.66 326.59 2354.44 38.27 2011-04-25 00:48:35.000 115 33353.55 326.61 2354.34 38.27 2011-04-25 00:48:36.000 115 33353.59 326.56 2354.47 38.27 2011-04-25 00:48:37.000 115 33353.50 326.55 2354.40 38.27 2011-04-25 00:48:38.000 115 33353.57 326.53 2354.37 38.27 2011-04-25 00:48:39.000 115 33353.58 326.52 2354.35 38.27 2011-04-25 00:48:40.000 115 33353.51 326.52 2354.28 38.27 2011-04-25 00:48:41.000 115 33353.58 326.54 2354.36 38.27 2011-04-25 00:48:42.000 115 33353.57 326.51 2354.27 38.27 2011-04-25 00:48:43.000 115 33353.61 326.52 2354.32 38.27 2011-04-25 00:48:44.000 115 33353.68 326.55 2354.41 38.27 2011-04-25 00:48:45.000 115 33353.58 326.54 2354.31 38.27 2011-04-25 00:48:46.000 115 33353.56 326.58 2354.36 38.27 2011-04-25 00:48:47.000 115 33353.61 326.57 2354.30 38.27 2011-04-25 00:48:48.000 115 33353.60 326.57 2354.40 38.27 2011-04-25 00:48:49.000 115 33353.56 326.55 2354.44 38.27 2011-04-25 00:48:50.000 115 33353.68 326.54 2354.38 38.27 2011-04-25 00:48:51.000 115 33353.53 326.57 2354.40 38.27 2011-04-25 00:48:52.000 115 33353.62 326.53 2354.32 38.27 2011-04-25 00:48:53.000 115 33353.56 326.53 2354.39 38.27 2011-04-25 00:48:54.000 115 33353.65 326.57 2354.38 38.27 2011-04-25 00:48:55.000 115 33353.69 326.57 2354.35 38.27 2011-04-25 00:48:56.000 115 33353.70 326.53 2354.28 38.27 2011-04-25 00:48:57.000 115 33353.77 326.52 2354.30 38.27 2011-04-25 00:48:58.000 115 33353.54 326.53 2354.39 38.27 2011-04-25 00:48:59.000 115 33353.71 326.51 2354.30 38.27 2011-04-25 00:49:00.000 115 33353.72 326.54 2354.32 38.27 2011-04-25 00:49:01.000 115 33353.71 326.52 2354.30 38.27 2011-04-25 00:49:02.000 115 33353.77 326.53 2354.33 38.27 2011-04-25 00:49:03.000 115 33353.64 326.50 2354.34 38.27 2011-04-25 00:49:04.000 115 33353.76 326.55 2354.35 38.27 2011-04-25 00:49:05.000 115 33353.71 326.54 2354.32 38.27 2011-04-25 00:49:06.000 115 33353.65 326.52 2354.30 38.27 2011-04-25 00:49:07.000 115 33353.71 326.55 2354.36 38.27 2011-04-25 00:49:08.000 115 33353.64 326.55 2354.32 38.27 2011-04-25 00:49:09.000 115 33353.68 326.54 2354.33 38.27 2011-04-25 00:49:10.000 115 33353.82 326.57 2354.27 38.27 2011-04-25 00:49:11.000 115 33353.79 326.56 2354.27 38.27 2011-04-25 00:49:12.000 115 33353.78 326.54 2354.36 38.27 2011-04-25 00:49:13.000 115 33353.69 326.56 2354.27 38.27 2011-04-25 00:49:14.000 115 33353.70 326.54 2354.32 38.27 2011-04-25 00:49:15.000 115 33353.82 326.50 2354.31 38.27 2011-04-25 00:49:16.000 115 33353.65 326.51 2354.30 38.27 2011-04-25 00:49:17.000 115 33353.74 326.52 2354.25 38.27 2011-04-25 00:49:18.000 115 33353.76 326.54 2354.26 38.27 2011-04-25 00:49:19.000 115 33353.83 326.54 2354.19 38.27 2011-04-25 00:49:20.000 115 33353.80 326.56 2354.32 38.27 2011-04-25 00:49:21.000 115 33353.87 326.52 2354.31 38.27 2011-04-25 00:49:22.000 115 33353.81 326.53 2354.34 38.27 2011-04-25 00:49:23.000 115 33353.83 326.50 2354.31 38.27 2011-04-25 00:49:24.000 115 33353.86 326.53 2354.25 38.27 2011-04-25 00:49:25.000 115 33353.81 326.48 2354.25 38.27 2011-04-25 00:49:26.000 115 33353.96 326.52 2354.26 38.27 2011-04-25 00:49:27.000 115 33353.88 326.48 2354.16 38.27 2011-04-25 00:49:28.000 115 33353.89 326.52 2354.27 38.27 2011-04-25 00:49:29.000 115 33353.91 326.50 2354.20 38.27 2011-04-25 00:49:30.000 115 33353.90 326.46 2354.21 38.27 2011-04-25 00:49:31.000 115 33353.87 326.53 2354.30 38.27 2011-04-25 00:49:32.000 115 33353.92 326.51 2354.15 38.27 2011-04-25 00:49:33.000 115 33353.95 326.54 2354.24 38.27 2011-04-25 00:49:34.000 115 33353.94 326.50 2354.12 38.27 2011-04-25 00:49:35.000 115 33353.87 326.50 2354.22 38.27 2011-04-25 00:49:36.000 115 33353.81 326.52 2354.15 38.27 2011-04-25 00:49:37.000 115 33353.90 326.51 2354.14 38.27 2011-04-25 00:49:38.000 115 33353.79 326.49 2354.15 38.27 2011-04-25 00:49:39.000 115 33353.82 326.51 2354.21 38.27 2011-04-25 00:49:40.000 115 33353.89 326.54 2354.18 38.27 2011-04-25 00:49:41.000 115 33353.87 326.55 2354.19 38.27 2011-04-25 00:49:42.000 115 33353.91 326.49 2354.21 38.27 2011-04-25 00:49:43.000 115 33353.83 326.50 2354.19 38.27 2011-04-25 00:49:44.000 115 33353.89 326.48 2354.27 38.27 2011-04-25 00:49:45.000 115 33353.86 326.46 2354.21 38.27 2011-04-25 00:49:46.000 115 33353.83 326.48 2354.26 38.27 2011-04-25 00:49:47.000 115 33353.83 326.50 2354.27 38.27 2011-04-25 00:49:48.000 115 33353.82 326.52 2354.28 38.27 2011-04-25 00:49:49.000 115 33353.90 326.47 2354.24 38.27 2011-04-25 00:49:50.000 115 33353.86 326.50 2354.21 38.27 2011-04-25 00:49:51.000 115 33353.87 326.49 2354.17 38.27 2011-04-25 00:49:52.000 115 33353.83 326.47 2354.27 38.27 2011-04-25 00:49:53.000 115 33353.81 326.48 2354.32 38.27 2011-04-25 00:49:54.000 115 33353.98 326.46 2354.24 38.27 2011-04-25 00:49:55.000 115 33353.89 326.46 2354.24 38.27 2011-04-25 00:49:56.000 115 33353.80 326.48 2354.17 38.27 2011-04-25 00:49:57.000 115 33353.86 326.49 2354.19 38.27 2011-04-25 00:49:58.000 115 33353.83 326.50 2354.21 38.27 2011-04-25 00:49:59.000 115 33353.76 326.46 2354.22 38.27 2011-04-25 00:50:00.000 115 33353.90 326.49 2354.29 38.27 2011-04-25 00:50:01.000 115 33353.86 326.50 2354.28 38.27 2011-04-25 00:50:02.000 115 33353.85 326.50 2354.28 38.27 2011-04-25 00:50:03.000 115 33353.81 326.50 2354.15 38.27 2011-04-25 00:50:04.000 115 33353.92 326.54 2354.24 38.27 2011-04-25 00:50:05.000 115 33353.94 326.50 2354.29 38.27 2011-04-25 00:50:06.000 115 33353.86 326.48 2354.30 38.27 2011-04-25 00:50:07.000 115 33353.85 326.47 2354.24 38.27 2011-04-25 00:50:08.000 115 33353.89 326.47 2354.18 38.27 2011-04-25 00:50:09.000 115 33353.86 326.46 2354.18 38.27 2011-04-25 00:50:10.000 115 33353.93 326.45 2354.26 38.27 2011-04-25 00:50:11.000 115 33353.94 326.45 2354.28 38.27 2011-04-25 00:50:12.000 115 33353.97 326.50 2354.26 38.27 2011-04-25 00:50:13.000 115 33353.99 326.44 2354.21 38.27 2011-04-25 00:50:14.000 115 33353.95 326.51 2354.23 38.27 2011-04-25 00:50:15.000 115 33353.91 326.47 2354.23 38.27 2011-04-25 00:50:16.000 115 33354.04 326.46 2354.16 38.27 2011-04-25 00:50:17.000 115 33353.96 326.44 2354.18 38.27 2011-04-25 00:50:18.000 115 33353.94 326.47 2354.19 38.27 2011-04-25 00:50:19.000 115 33353.98 326.44 2354.13 38.27 2011-04-25 00:50:20.000 115 33353.98 326.47 2354.24 38.27 2011-04-25 00:50:21.000 115 33353.92 326.42 2354.23 38.27 2011-04-25 00:50:22.000 115 33354.06 326.47 2354.13 38.27 2011-04-25 00:50:23.000 115 33354.00 326.48 2354.18 38.27 2011-04-25 00:50:24.000 115 33353.92 326.48 2354.21 38.27 2011-04-25 00:50:25.000 115 33353.94 326.44 2354.22 38.27 2011-04-25 00:50:26.000 115 33354.00 326.44 2354.28 38.27 2011-04-25 00:50:27.000 115 33353.98 326.44 2354.22 38.27 2011-04-25 00:50:28.000 115 33353.99 326.44 2354.22 38.27 2011-04-25 00:50:29.000 115 33353.97 326.44 2354.18 38.27 2011-04-25 00:50:30.000 115 33354.03 326.45 2354.17 38.27 2011-04-25 00:50:31.000 115 33353.94 326.41 2354.21 38.27 2011-04-25 00:50:32.000 115 33354.04 326.44 2354.25 38.27 2011-04-25 00:50:33.000 115 33353.97 326.43 2354.19 38.27 2011-04-25 00:50:34.000 115 33353.86 326.45 2354.26 38.27 2011-04-25 00:50:35.000 115 33353.92 326.43 2354.23 38.27 2011-04-25 00:50:36.000 115 33353.93 326.41 2354.21 38.27 2011-04-25 00:50:37.000 115 33354.00 326.49 2354.19 38.27 2011-04-25 00:50:38.000 115 33353.92 326.44 2354.28 38.27 2011-04-25 00:50:39.000 115 33354.03 326.41 2354.25 38.27 2011-04-25 00:50:40.000 115 33353.94 326.48 2354.13 38.27 2011-04-25 00:50:41.000 115 33353.95 326.46 2354.24 38.27 2011-04-25 00:50:42.000 115 33354.04 326.48 2354.19 38.27 2011-04-25 00:50:43.000 115 33354.00 326.46 2354.20 38.27 2011-04-25 00:50:44.000 115 33353.88 326.42 2354.19 38.27 2011-04-25 00:50:45.000 115 33353.98 326.40 2354.22 38.27 2011-04-25 00:50:46.000 115 33354.04 326.42 2354.17 38.27 2011-04-25 00:50:47.000 115 33353.99 326.39 2354.19 38.27 2011-04-25 00:50:48.000 115 33353.98 326.38 2354.29 38.27 2011-04-25 00:50:49.000 115 33354.08 326.46 2354.20 38.27 2011-04-25 00:50:50.000 115 33354.01 326.42 2354.21 38.27 2011-04-25 00:50:51.000 115 33354.06 326.41 2354.30 38.27 2011-04-25 00:50:52.000 115 33354.06 326.41 2354.22 38.27 2011-04-25 00:50:53.000 115 33354.05 326.40 2354.13 38.27 2011-04-25 00:50:54.000 115 33354.08 326.43 2354.17 38.27 2011-04-25 00:50:55.000 115 33354.11 326.39 2354.23 38.27 2011-04-25 00:50:56.000 115 33354.17 326.40 2354.22 38.27 2011-04-25 00:50:57.000 115 33354.07 326.41 2354.14 38.27 2011-04-25 00:50:58.000 115 33354.11 326.43 2354.16 38.27 2011-04-25 00:50:59.000 115 33354.08 326.44 2354.15 38.27 2011-04-25 00:51:00.000 115 33354.07 326.42 2354.16 38.27 2011-04-25 00:51:01.000 115 33354.11 326.35 2354.16 38.27 2011-04-25 00:51:02.000 115 33354.09 326.45 2354.18 38.27 2011-04-25 00:51:03.000 115 33354.05 326.40 2354.11 38.27 2011-04-25 00:51:04.000 115 33354.06 326.38 2354.19 38.27 2011-04-25 00:51:05.000 115 33354.18 326.36 2354.15 38.27 2011-04-25 00:51:06.000 115 33354.14 326.39 2354.18 38.27 2011-04-25 00:51:07.000 115 33354.13 326.39 2354.13 38.27 2011-04-25 00:51:08.000 115 33354.14 326.44 2354.15 38.27 2011-04-25 00:51:09.000 115 33354.10 326.39 2354.12 38.27 2011-04-25 00:51:10.000 115 33354.04 326.40 2354.19 38.27 2011-04-25 00:51:11.000 115 33354.13 326.35 2354.18 38.27 2011-04-25 00:51:12.000 115 33354.11 326.41 2354.16 38.27 2011-04-25 00:51:13.000 115 33354.11 326.42 2354.13 38.27 2011-04-25 00:51:14.000 115 33354.13 326.38 2354.07 38.27 2011-04-25 00:51:15.000 115 33354.10 326.39 2354.17 38.27 2011-04-25 00:51:16.000 115 33354.14 326.42 2354.21 38.27 2011-04-25 00:51:17.000 115 33354.16 326.41 2354.16 38.27 2011-04-25 00:51:18.000 115 33354.15 326.41 2354.15 38.27 2011-04-25 00:51:19.000 115 33354.13 326.38 2354.12 38.27 2011-04-25 00:51:20.000 115 33354.10 326.44 2354.15 38.27 2011-04-25 00:51:21.000 115 33354.09 326.44 2354.22 38.27 2011-04-25 00:51:22.000 115 33354.17 326.38 2354.15 38.27 2011-04-25 00:51:23.000 115 33354.21 326.36 2354.21 38.27 2011-04-25 00:51:24.000 115 33354.20 326.39 2354.16 38.27 2011-04-25 00:51:25.000 115 33354.23 326.40 2354.15 38.27 2011-04-25 00:51:26.000 115 33354.25 326.38 2354.27 38.27 2011-04-25 00:51:27.000 115 33354.26 326.39 2354.16 38.27 2011-04-25 00:51:28.000 115 33354.16 326.43 2354.18 38.27 2011-04-25 00:51:29.000 115 33354.16 326.40 2354.18 38.27 2011-04-25 00:51:30.000 115 33354.29 326.39 2354.20 38.27 2011-04-25 00:51:31.000 115 33354.26 326.38 2354.05 38.27 2011-04-25 00:51:32.000 115 33354.25 326.37 2354.12 38.27 2011-04-25 00:51:33.000 115 33354.29 326.38 2354.17 38.27 2011-04-25 00:51:34.000 115 33354.30 326.41 2354.08 38.27 2011-04-25 00:51:35.000 115 33354.32 326.39 2354.11 38.27 2011-04-25 00:51:36.000 115 33354.23 326.38 2354.08 38.27 2011-04-25 00:51:37.000 115 33354.31 326.40 2354.09 38.27 2011-04-25 00:51:38.000 115 33354.32 326.42 2354.10 38.27 2011-04-25 00:51:39.000 115 33354.29 326.37 2354.15 38.27 2011-04-25 00:51:40.000 115 33354.31 326.36 2354.09 38.27 2011-04-25 00:51:41.000 115 33354.25 326.36 2354.01 38.27 2011-04-25 00:51:42.000 115 33354.28 326.43 2354.06 38.27 2011-04-25 00:51:43.000 115 33354.32 326.41 2354.12 38.27 2011-04-25 00:51:44.000 115 33354.32 326.41 2354.13 38.27 2011-04-25 00:51:45.000 115 33354.31 326.46 2354.09 38.27 2011-04-25 00:51:46.000 115 33354.30 326.40 2354.12 38.27 2011-04-25 00:51:47.000 115 33354.31 326.39 2354.13 38.27 2011-04-25 00:51:48.000 115 33354.20 326.41 2354.15 38.27 2011-04-25 00:51:49.000 115 33354.34 326.42 2354.11 38.27 2011-04-25 00:51:50.000 115 33354.22 326.39 2354.16 38.27 2011-04-25 00:51:51.000 115 33354.29 326.41 2354.13 38.27 2011-04-25 00:51:52.000 115 33354.35 326.41 2354.24 38.27 2011-04-25 00:51:53.000 115 33354.27 326.38 2354.13 38.27 2011-04-25 00:51:54.000 115 33354.33 326.44 2354.20 38.27 2011-04-25 00:51:55.000 115 33354.36 326.40 2354.11 38.27 2011-04-25 00:51:56.000 115 33354.21 326.40 2354.16 38.27 2011-04-25 00:51:57.000 115 33354.36 326.43 2354.08 38.27 2011-04-25 00:51:58.000 115 33354.32 326.37 2354.22 38.27 2011-04-25 00:51:59.000 115 33354.31 326.38 2354.14 38.27 2011-04-25 00:52:00.000 115 33354.31 326.39 2354.17 38.27 2011-04-25 00:52:01.000 115 33354.38 326.39 2354.19 38.27 2011-04-25 00:52:02.000 115 33354.32 326.38 2354.18 38.27 2011-04-25 00:52:03.000 115 33354.26 326.42 2354.09 38.27 2011-04-25 00:52:04.000 115 33354.31 326.41 2354.13 38.27 2011-04-25 00:52:05.000 115 33354.31 326.38 2354.12 38.27 2011-04-25 00:52:06.000 115 33354.36 326.35 2354.09 38.27 2011-04-25 00:52:07.000 115 33354.42 326.39 2354.18 38.27 2011-04-25 00:52:08.000 115 33354.34 326.43 2354.14 38.27 2011-04-25 00:52:09.000 115 33354.22 326.40 2354.06 38.27 2011-04-25 00:52:10.000 115 33354.20 326.39 2354.16 38.27 2011-04-25 00:52:11.000 115 33354.29 326.41 2354.14 38.27 2011-04-25 00:52:12.000 115 33354.31 326.42 2354.20 38.27 2011-04-25 00:52:13.000 115 33354.32 326.41 2354.22 38.27 2011-04-25 00:52:14.000 115 33354.32 326.43 2354.17 38.27 2011-04-25 00:52:15.000 115 33354.28 326.47 2354.23 38.27 2011-04-25 00:52:16.000 115 33354.32 326.42 2354.09 38.27 2011-04-25 00:52:17.000 115 33354.29 326.45 2354.11 38.27 2011-04-25 00:52:18.000 115 33354.39 326.45 2354.20 38.27 2011-04-25 00:52:19.000 115 33354.33 326.43 2354.12 38.27 2011-04-25 00:52:20.000 115 33354.33 326.37 2354.13 38.27 2011-04-25 00:52:21.000 115 33354.38 326.45 2354.12 38.27 2011-04-25 00:52:22.000 115 33354.41 326.41 2354.21 38.27 2011-04-25 00:52:23.000 115 33354.41 326.40 2354.16 38.27 2011-04-25 00:52:24.000 115 33354.48 326.35 2354.16 38.27 2011-04-25 00:52:25.000 115 33354.43 326.39 2354.18 38.27 2011-04-25 00:52:26.000 115 33354.38 326.41 2354.15 38.27 2011-04-25 00:52:27.000 115 33354.46 326.42 2354.10 38.27 2011-04-25 00:52:28.000 115 33354.53 326.40 2354.22 38.27 2011-04-25 00:52:29.000 115 33354.50 326.37 2354.18 38.27 2011-04-25 00:52:30.000 115 33354.50 326.39 2354.19 38.27 2011-04-25 00:52:31.000 115 33354.49 326.38 2354.21 38.27 2011-04-25 00:52:32.000 115 33354.45 326.41 2354.19 38.27 2011-04-25 00:52:33.000 115 33354.45 326.38 2354.19 38.27 2011-04-25 00:52:34.000 115 33354.49 326.41 2354.21 38.27 2011-04-25 00:52:35.000 115 33354.58 326.40 2354.15 38.27 2011-04-25 00:52:36.000 115 33354.52 326.41 2354.16 38.27 2011-04-25 00:52:37.000 115 33354.54 326.42 2354.17 38.27 2011-04-25 00:52:38.000 115 33354.59 326.38 2354.22 38.27 2011-04-25 00:52:39.000 115 33354.56 326.39 2354.19 38.27 2011-04-25 00:52:40.000 115 33354.67 326.45 2354.18 38.27 2011-04-25 00:52:41.000 115 33354.50 326.40 2354.19 38.27 2011-04-25 00:52:42.000 115 33354.55 326.38 2354.18 38.27 2011-04-25 00:52:43.000 115 33354.59 326.37 2354.16 38.27 2011-04-25 00:52:44.000 115 33354.58 326.39 2354.13 38.27 2011-04-25 00:52:45.000 115 33354.53 326.39 2354.15 38.27 2011-04-25 00:52:46.000 115 33354.51 326.40 2354.19 38.27 2011-04-25 00:52:47.000 115 33354.60 326.39 2354.16 38.27 2011-04-25 00:52:48.000 115 33354.51 326.39 2354.15 38.27 2011-04-25 00:52:49.000 115 33354.54 326.36 2354.13 38.27 2011-04-25 00:52:50.000 115 33354.60 326.36 2354.15 38.27 2011-04-25 00:52:51.000 115 33354.55 326.34 2354.09 38.27 2011-04-25 00:52:52.000 115 33354.52 326.40 2354.10 38.27 2011-04-25 00:52:53.000 115 33354.57 326.37 2354.12 38.27 2011-04-25 00:52:54.000 115 33354.58 326.40 2354.13 38.27 2011-04-25 00:52:55.000 115 33354.60 326.36 2354.10 38.27 2011-04-25 00:52:56.000 115 33354.57 326.40 2354.18 38.27 2011-04-25 00:52:57.000 115 33354.56 326.37 2354.12 38.27 2011-04-25 00:52:58.000 115 33354.44 326.39 2354.18 38.27 2011-04-25 00:52:59.000 115 33354.48 326.39 2354.10 38.27 2011-04-25 00:53:00.000 115 33354.61 326.37 2354.11 38.27 2011-04-25 00:53:01.000 115 33354.61 326.37 2354.11 38.27 2011-04-25 00:53:02.000 115 33354.61 326.39 2354.18 38.27 2011-04-25 00:53:03.000 115 33354.56 326.41 2354.13 38.27 2011-04-25 00:53:04.000 115 33354.62 326.37 2354.16 38.27 2011-04-25 00:53:05.000 115 33354.59 326.35 2354.18 38.27 2011-04-25 00:53:06.000 115 33354.59 326.39 2354.16 38.27 2011-04-25 00:53:07.000 115 33354.64 326.37 2354.16 38.27 2011-04-25 00:53:08.000 115 33354.64 326.35 2354.09 38.27 2011-04-25 00:53:09.000 115 33354.65 326.37 2354.18 38.27 2011-04-25 00:53:10.000 115 33354.52 326.37 2354.25 38.27 2011-04-25 00:53:11.000 115 33354.54 326.36 2354.16 38.27 2011-04-25 00:53:12.000 115 33354.60 326.35 2354.13 38.27 2011-04-25 00:53:13.000 115 33354.71 326.37 2354.11 38.27 2011-04-25 00:53:14.000 115 33354.56 326.35 2354.13 38.27 2011-04-25 00:53:15.000 115 33354.66 326.33 2354.19 38.27 2011-04-25 00:53:16.000 115 33354.60 326.34 2354.15 38.27 2011-04-25 00:53:17.000 115 33354.60 326.33 2354.10 38.27 2011-04-25 00:53:18.000 115 33354.64 326.32 2354.11 38.27 2011-04-25 00:53:19.000 115 33354.60 326.34 2354.18 38.27 2011-04-25 00:53:20.000 115 33354.59 326.33 2354.12 38.27 2011-04-25 00:53:21.000 115 33354.68 326.40 2354.22 38.27 2011-04-25 00:53:22.000 115 33354.72 326.36 2354.11 38.27 2011-04-25 00:53:23.000 115 33354.66 326.34 2354.16 38.27 2011-04-25 00:53:24.000 115 33354.63 326.38 2354.15 38.27 2011-04-25 00:53:25.000 115 33354.59 326.39 2354.15 38.27 2011-04-25 00:53:26.000 115 33354.53 326.34 2354.15 38.27 2011-04-25 00:53:27.000 115 33354.70 326.39 2354.13 38.27 2011-04-25 00:53:28.000 115 33354.67 326.30 2354.07 38.27 2011-04-25 00:53:29.000 115 33354.59 326.38 2354.16 38.27 2011-04-25 00:53:30.000 115 33354.66 326.34 2354.18 38.27 2011-04-25 00:53:31.000 115 33354.68 326.40 2354.12 38.27 2011-04-25 00:53:32.000 115 33354.65 326.40 2354.09 38.27 2011-04-25 00:53:33.000 115 33354.58 326.37 2354.11 38.27 2011-04-25 00:53:34.000 115 33354.70 326.35 2354.16 38.27 2011-04-25 00:53:35.000 115 33354.59 326.35 2354.14 38.27 2011-04-25 00:53:36.000 115 33354.74 326.35 2354.20 38.27 2011-04-25 00:53:37.000 115 33354.67 326.31 2354.07 38.27 2011-04-25 00:53:38.000 115 33354.70 326.34 2354.16 38.27 2011-04-25 00:53:39.000 115 33354.72 326.34 2354.16 38.27 2011-04-25 00:53:40.000 115 33354.60 326.35 2354.12 38.27 2011-04-25 00:53:41.000 115 33354.71 326.36 2354.16 38.27 2011-04-25 00:53:42.000 115 33354.78 326.38 2354.14 38.27 2011-04-25 00:53:43.000 115 33354.71 326.38 2354.08 38.27 2011-04-25 00:53:44.000 115 33354.67 326.34 2354.15 38.27 2011-04-25 00:53:45.000 115 33354.69 326.32 2354.20 38.27 2011-04-25 00:53:46.000 115 33354.74 326.34 2354.13 38.27 2011-04-25 00:53:47.000 115 33354.76 326.32 2354.10 38.27 2011-04-25 00:53:48.000 115 33354.74 326.36 2354.18 38.27 2011-04-25 00:53:49.000 115 33354.71 326.29 2354.18 38.27 2011-04-25 00:53:50.000 115 33354.70 326.39 2354.08 38.27 2011-04-25 00:53:51.000 115 33354.73 326.31 2354.17 38.27 2011-04-25 00:53:52.000 115 33354.81 326.32 2354.16 38.27 2011-04-25 00:53:53.000 115 33354.71 326.35 2354.13 38.27 2011-04-25 00:53:54.000 115 33354.65 326.34 2354.12 38.27 2011-04-25 00:53:55.000 115 33354.78 326.32 2354.12 38.27 2011-04-25 00:53:56.000 115 33354.68 326.33 2354.11 38.27 2011-04-25 00:53:57.000 115 33354.76 326.36 2354.07 38.27 2011-04-25 00:53:58.000 115 33354.61 326.35 2354.14 38.27 2011-04-25 00:53:59.000 115 33354.73 326.33 2354.19 38.27 2011-04-25 00:54:00.000 115 33354.73 326.37 2354.15 38.27 2011-04-25 00:54:01.000 115 33354.74 326.37 2354.12 38.27 2011-04-25 00:54:02.000 115 33354.78 326.34 2354.18 38.27 2011-04-25 00:54:03.000 115 33354.76 326.36 2354.03 38.27 2011-04-25 00:54:04.000 115 33354.83 326.36 2354.15 38.27 2011-04-25 00:54:05.000 115 33354.82 326.36 2354.13 38.27 2011-04-25 00:54:06.000 115 33354.76 326.37 2354.19 38.27 2011-04-25 00:54:07.000 115 33354.88 326.36 2354.22 38.27 2011-04-25 00:54:08.000 115 33354.81 326.36 2354.17 38.27 2011-04-25 00:54:09.000 115 33354.71 326.34 2354.14 38.27 2011-04-25 00:54:10.000 115 33354.88 326.32 2354.09 38.27 2011-04-25 00:54:11.000 115 33354.82 326.36 2354.10 38.27 2011-04-25 00:54:12.000 115 33354.82 326.33 2354.17 38.27 2011-04-25 00:54:13.000 115 33354.81 326.35 2354.16 38.27 2011-04-25 00:54:14.000 115 33354.91 326.36 2354.09 38.27 2011-04-25 00:54:15.000 115 33354.87 326.34 2354.08 38.27 2011-04-25 00:54:16.000 115 33354.84 326.37 2354.13 38.27 2011-04-25 00:54:17.000 115 33354.87 326.38 2354.12 38.27 2011-04-25 00:54:18.000 115 33354.87 326.38 2354.18 38.27 2011-04-25 00:54:19.000 115 33354.90 326.37 2354.18 38.27 2011-04-25 00:54:20.000 115 33354.93 326.40 2354.11 38.27 2011-04-25 00:54:21.000 115 33354.75 326.33 2354.13 38.27 2011-04-25 00:54:22.000 115 33354.96 326.33 2354.19 38.27 2011-04-25 00:54:23.000 115 33354.90 326.34 2354.18 38.27 2011-04-25 00:54:24.000 115 33354.93 326.38 2354.22 38.27 2011-04-25 00:54:25.000 115 33354.93 326.38 2354.11 38.27 2011-04-25 00:54:26.000 115 33354.94 326.37 2354.13 38.27 2011-04-25 00:54:27.000 115 33355.06 326.35 2354.05 38.27 2011-04-25 00:54:28.000 115 33355.01 326.37 2354.12 38.27 2011-04-25 00:54:29.000 115 33354.99 326.32 2354.14 38.27 2011-04-25 00:54:30.000 115 33354.99 326.40 2354.20 38.27 2011-04-25 00:54:31.000 115 33354.96 326.35 2354.12 38.27 2011-04-25 00:54:32.000 115 33354.99 326.35 2354.10 38.27 2011-04-25 00:54:33.000 115 33355.07 326.37 2354.07 38.27 2011-04-25 00:54:34.000 115 33355.01 326.35 2354.05 38.27 2011-04-25 00:54:35.000 115 33355.09 326.32 2354.08 38.27 2011-04-25 00:54:36.000 115 33355.03 326.33 2354.21 38.27 2011-04-25 00:54:37.000 115 33355.05 326.37 2354.06 38.27 2011-04-25 00:54:38.000 115 33355.06 326.37 2354.13 38.27 2011-04-25 00:54:39.000 115 33355.03 326.31 2354.15 38.27 2011-04-25 00:54:40.000 115 33355.04 326.36 2354.20 38.27 2011-04-25 00:54:41.000 115 33355.05 326.36 2354.21 38.27 2011-04-25 00:54:42.000 115 33355.12 326.39 2354.10 38.27 2011-04-25 00:54:43.000 115 33355.12 326.38 2354.11 38.27 2011-04-25 00:54:44.000 115 33355.13 326.38 2354.16 38.27 2011-04-25 00:54:45.000 115 33354.97 326.35 2354.13 38.27 2011-04-25 00:54:46.000 115 33355.15 326.36 2354.17 38.27 2011-04-25 00:54:47.000 115 33355.12 326.37 2354.08 38.27 2011-04-25 00:54:48.000 115 33355.12 326.37 2354.08 38.27 2011-04-25 00:54:49.000 115 33355.17 326.33 2354.12 38.27 2011-04-25 00:54:50.000 115 33355.21 326.39 2354.16 38.27 2011-04-25 00:54:51.000 115 33355.21 326.35 2354.06 38.27 2011-04-25 00:54:52.000 115 33355.15 326.32 2354.05 38.27 2011-04-25 00:54:53.000 115 33355.12 326.31 2354.06 38.27 2011-04-25 00:54:54.000 115 33355.11 326.35 2354.13 38.27 2011-04-25 00:54:55.000 115 33355.10 326.35 2354.07 38.27 2011-04-25 00:54:56.000 115 33355.16 326.36 2354.05 38.27 2011-04-25 00:54:57.000 115 33355.05 326.34 2354.11 38.27 2011-04-25 00:54:58.000 115 33355.24 326.34 2354.12 38.27 2011-04-25 00:54:59.000 115 33355.16 326.32 2354.09 38.27 2011-04-25 00:55:00.000 115 33355.11 326.38 2354.04 38.27 2011-04-25 00:55:01.000 115 33355.22 326.40 2354.23 38.27 2011-04-25 00:55:02.000 115 33355.15 326.38 2354.15 38.27 2011-04-25 00:55:03.000 115 33355.20 326.37 2354.13 38.27 2011-04-25 00:55:04.000 115 33355.22 326.41 2354.16 38.27 2011-04-25 00:55:05.000 115 33355.13 326.38 2354.15 38.27 2011-04-25 00:55:06.000 115 33355.21 326.38 2354.13 38.27 2011-04-25 00:55:07.000 115 33355.19 326.38 2354.05 38.27 2011-04-25 00:55:08.000 115 33355.24 326.39 2354.12 38.27 2011-04-25 00:55:09.000 115 33355.24 326.35 2354.10 38.27 2011-04-25 00:55:10.000 115 33355.19 326.37 2354.12 38.27 2011-04-25 00:55:11.000 115 33355.25 326.37 2354.12 38.27 2011-04-25 00:55:12.000 115 33355.19 326.38 2354.16 38.27 2011-04-25 00:55:13.000 115 33355.25 326.37 2354.05 38.27 2011-04-25 00:55:14.000 115 33355.13 326.32 2354.12 38.27 2011-04-25 00:55:15.000 115 33355.24 326.38 2354.17 38.27 2011-04-25 00:55:16.000 115 33355.26 326.41 2354.11 38.27 2011-04-25 00:55:17.000 115 33355.26 326.39 2354.07 38.27 2011-04-25 00:55:18.000 115 33355.30 326.37 2354.03 38.27 2011-04-25 00:55:19.000 115 33355.27 326.38 2354.15 38.27 2011-04-25 00:55:20.000 115 33355.29 326.44 2354.16 38.27 2011-04-25 00:55:21.000 115 33355.31 326.34 2354.18 38.27 2011-04-25 00:55:22.000 115 33355.31 326.40 2354.17 38.27 2011-04-25 00:55:23.000 115 33355.43 326.36 2354.11 38.27 2011-04-25 00:55:24.000 115 33355.39 326.40 2354.13 38.27 2011-04-25 00:55:25.000 115 33355.33 326.44 2354.12 38.27 2011-04-25 00:55:26.000 115 33355.43 326.38 2354.14 38.27 2011-04-25 00:55:27.000 115 33355.37 326.36 2354.12 38.27 2011-04-25 00:55:28.000 115 33355.46 326.39 2354.13 38.27 2011-04-25 00:55:29.000 115 33355.37 326.38 2354.15 38.27 2011-04-25 00:55:30.000 115 33355.31 326.36 2354.21 38.27 2011-04-25 00:55:31.000 115 33355.40 326.38 2354.12 38.27 2011-04-25 00:55:32.000 115 33355.47 326.33 2354.03 38.27 2011-04-25 00:55:33.000 115 33355.40 326.36 2354.12 38.27 2011-04-25 00:55:34.000 115 33355.49 326.37 2354.12 38.27 2011-04-25 00:55:35.000 115 33355.56 326.34 2354.12 38.27 2011-04-25 00:55:36.000 115 33355.51 326.39 2354.09 38.27 2011-04-25 00:55:37.000 115 33355.51 326.39 2354.09 38.27 2011-04-25 00:55:38.000 115 33355.43 326.40 2354.09 38.27 2011-04-25 00:55:39.000 115 33355.44 326.39 2354.11 38.27 2011-04-25 00:55:40.000 115 33355.52 326.39 2353.96 38.27 2011-04-25 00:55:41.000 115 33355.46 326.38 2354.01 38.27 2011-04-25 00:55:42.000 115 33355.51 326.39 2354.04 38.27 2011-04-25 00:55:43.000 115 33355.65 326.37 2354.15 38.27 2011-04-25 00:55:44.000 115 33355.66 326.38 2354.07 38.27 2011-04-25 00:55:45.000 115 33355.53 326.39 2354.13 38.27 2011-04-25 00:55:46.000 115 33355.75 326.45 2354.13 38.27 2011-04-25 00:55:47.000 115 33355.66 326.42 2354.10 38.27 2011-04-25 00:55:48.000 115 33355.65 326.38 2354.08 38.27 2011-04-25 00:55:49.000 115 33355.64 326.41 2354.07 38.27 2011-04-25 00:55:50.000 115 33355.67 326.40 2354.09 38.27 2011-04-25 00:55:51.000 115 33355.74 326.42 2354.12 38.27 2011-04-25 00:55:52.000 115 33355.81 326.37 2354.05 38.27 2011-04-25 00:55:53.000 115 33355.74 326.41 2354.10 38.27 2011-04-25 00:55:54.000 115 33355.71 326.39 2354.06 38.27 2011-04-25 00:55:55.000 115 33355.75 326.43 2354.09 38.27 2011-04-25 00:55:56.000 115 33355.74 326.38 2354.10 38.27 2011-04-25 00:55:57.000 115 33355.69 326.40 2354.09 38.27 2011-04-25 00:55:58.000 115 33355.80 326.44 2354.07 38.27 2011-04-25 00:55:59.000 115 33355.78 326.43 2354.08 38.27 2011-04-25 00:56:00.000 115 33355.77 326.44 2354.06 38.27 2011-04-25 00:56:01.000 115 33355.78 326.46 2354.00 38.27 2011-04-25 00:56:02.000 115 33355.77 326.38 2354.06 38.27 2011-04-25 00:56:03.000 115 33355.86 326.41 2354.06 38.27 2011-04-25 00:56:04.000 115 33355.75 326.40 2353.89 38.27 2011-04-25 00:56:05.000 115 33355.86 326.41 2353.96 38.27 2011-04-25 00:56:06.000 115 33355.88 326.42 2354.01 38.27 2011-04-25 00:56:07.000 115 33355.86 326.42 2353.99 38.27 2011-04-25 00:56:08.000 115 33355.83 326.43 2354.01 38.27 2011-04-25 00:56:09.000 115 33355.81 326.44 2354.04 38.27 2011-04-25 00:56:10.000 115 33355.87 326.46 2354.05 38.27 2011-04-25 00:56:11.000 115 33355.88 326.42 2354.11 38.27 2011-04-25 00:56:12.000 115 33355.87 326.42 2354.02 38.27 2011-04-25 00:56:13.000 115 33355.93 326.45 2354.00 38.27 2011-04-25 00:56:14.000 115 33355.88 326.39 2354.07 38.27 2011-04-25 00:56:15.000 115 33355.86 326.44 2354.13 38.27 2011-04-25 00:56:16.000 115 33355.98 326.48 2354.05 38.27 2011-04-25 00:56:17.000 115 33355.84 326.47 2354.07 38.27 2011-04-25 00:56:18.000 115 33355.89 326.44 2354.04 38.27 2011-04-25 00:56:19.000 115 33355.88 326.39 2354.01 38.27 2011-04-25 00:56:20.000 115 33355.90 326.43 2354.00 38.27 2011-04-25 00:56:21.000 115 33355.86 326.42 2354.07 38.27 2011-04-25 00:56:22.000 115 33355.85 326.46 2354.07 38.27 2011-04-25 00:56:23.000 115 33355.80 326.45 2354.03 38.27 2011-04-25 00:56:24.000 115 33355.79 326.45 2354.05 38.27 2011-04-25 00:56:25.000 115 33355.86 326.50 2353.99 38.27 2011-04-25 00:56:26.000 115 33355.72 326.42 2354.06 38.27 2011-04-25 00:56:27.000 115 33355.90 326.48 2354.11 38.27 2011-04-25 00:56:28.000 115 33355.79 326.48 2354.12 38.27 2011-04-25 00:56:29.000 115 33355.89 326.48 2354.01 38.27 2011-04-25 00:56:30.000 115 33355.88 326.46 2354.06 38.27 2011-04-25 00:56:31.000 115 33355.90 326.46 2353.97 38.27 2011-04-25 00:56:32.000 115 33355.79 326.46 2354.11 38.27 2011-04-25 00:56:33.000 115 33356.08 326.48 2354.15 38.27 2011-04-25 00:56:34.000 115 33355.82 326.49 2354.09 38.27 2011-04-25 00:56:35.000 115 33355.87 326.44 2354.10 38.27 2011-04-25 00:56:36.000 115 33355.84 326.50 2354.19 38.27 2011-04-25 00:56:37.000 115 33355.89 326.50 2354.07 38.27 2011-04-25 00:56:38.000 115 33355.94 326.48 2353.99 38.27 2011-04-25 00:56:39.000 115 33355.78 326.47 2354.07 38.27 2011-04-25 00:56:40.000 115 33355.91 326.46 2354.07 38.27 2011-04-25 00:56:41.000 115 33355.90 326.45 2354.07 38.27 2011-04-25 00:56:42.000 115 33355.93 326.43 2354.13 38.27 2011-04-25 00:56:43.000 115 33355.92 326.46 2354.07 38.27 2011-04-25 00:56:44.000 115 33355.87 326.43 2354.03 38.27 2011-04-25 00:56:45.000 115 33355.99 326.40 2354.07 38.27 2011-04-25 00:56:46.000 115 33356.02 326.46 2354.08 38.27 2011-04-25 00:56:47.000 115 33355.93 326.45 2354.00 38.27 2011-04-25 00:56:48.000 115 33355.92 326.43 2354.13 38.27 2011-04-25 00:56:49.000 115 33356.07 326.39 2354.07 38.27 2011-04-25 00:56:50.000 115 33356.09 326.40 2354.05 38.27 2011-04-25 00:56:51.000 115 33355.86 326.42 2354.19 38.27 2011-04-25 00:56:52.000 115 33356.12 326.44 2354.05 38.27 2011-04-25 00:56:53.000 115 33356.03 326.44 2354.06 38.27 2011-04-25 00:56:54.000 115 33356.06 326.43 2354.05 38.27 2011-04-25 00:56:55.000 115 33355.99 326.38 2354.16 38.27 2011-04-25 00:56:56.000 115 33356.08 326.42 2354.06 38.27 2011-04-25 00:56:57.000 115 33355.97 326.41 2353.97 38.27 2011-04-25 00:56:58.000 115 33356.17 326.40 2354.07 38.27 2011-04-25 00:56:59.000 115 33356.02 326.43 2354.07 38.27 2011-04-25 00:57:00.000 115 33356.00 326.45 2354.05 38.27 2011-04-25 00:57:01.000 115 33356.11 326.42 2354.15 38.27 2011-04-25 00:57:02.000 115 33356.11 326.40 2354.16 38.27 2011-04-25 00:57:03.000 115 33356.17 326.43 2354.14 38.27 2011-04-25 00:57:04.000 115 33356.08 326.43 2354.12 38.27 2011-04-25 00:57:05.000 115 33356.06 326.41 2354.13 38.27 2011-04-25 00:57:06.000 115 33356.05 326.42 2354.05 38.27 2011-04-25 00:57:07.000 115 33356.13 326.45 2354.12 38.27 2011-04-25 00:57:08.000 115 33356.17 326.41 2354.12 38.27 2011-04-25 00:57:09.000 115 33356.11 326.40 2354.11 38.27 2011-04-25 00:57:10.000 115 33356.09 326.43 2354.15 38.27 2011-04-25 00:57:11.000 115 33356.15 326.45 2354.08 38.27 2011-04-25 00:57:12.000 115 33356.08 326.44 2354.09 38.27 2011-04-25 00:57:13.000 115 33356.12 326.40 2354.11 38.27 2011-04-25 00:57:14.000 115 33356.15 326.42 2354.11 38.27 2011-04-25 00:57:15.000 115 33356.10 326.42 2354.11 38.27 2011-04-25 00:57:16.000 115 33356.21 326.38 2354.16 38.27 2011-04-25 00:57:17.000 115 33356.21 326.39 2354.08 38.27 2011-04-25 00:57:18.000 115 33356.25 326.41 2354.14 38.27 2011-04-25 00:57:19.000 115 33356.21 326.45 2354.03 38.27 2011-04-25 00:57:20.000 115 33356.31 326.41 2354.17 38.27 2011-04-25 00:57:21.000 115 33356.24 326.42 2354.01 38.27 2011-04-25 00:57:22.000 115 33356.17 326.41 2354.05 38.27 2011-04-25 00:57:23.000 115 33356.18 326.40 2354.04 38.27 2011-04-25 00:57:24.000 115 33356.12 326.39 2354.09 38.27 2011-04-25 00:57:25.000 115 33356.21 326.42 2354.08 38.27 2011-04-25 00:57:26.000 115 33356.24 326.40 2354.12 38.27 2011-04-25 00:57:27.000 115 33356.26 326.45 2354.06 38.27 2011-04-25 00:57:28.000 115 33356.21 326.43 2354.05 38.27 2011-04-25 00:57:29.000 115 33356.24 326.36 2354.15 38.27 2011-04-25 00:57:30.000 115 33356.28 326.38 2354.11 38.27 2011-04-25 00:57:31.000 115 33356.30 326.38 2354.13 38.27 2011-04-25 00:57:32.000 115 33356.30 326.37 2354.15 38.27 2011-04-25 00:57:33.000 115 33356.19 326.38 2354.12 38.27 2011-04-25 00:57:34.000 115 33356.33 326.37 2354.07 38.27 2011-04-25 00:57:35.000 115 33356.30 326.36 2354.05 38.27 2011-04-25 00:57:36.000 115 33356.30 326.44 2354.03 38.27 2011-04-25 00:57:37.000 115 33356.32 326.43 2354.06 38.27 2011-04-25 00:57:38.000 115 33356.28 326.40 2354.09 38.27 2011-04-25 00:57:39.000 115 33356.32 326.39 2354.10 38.27 2011-04-25 00:57:40.000 115 33356.26 326.42 2354.16 38.27 2011-04-25 00:57:41.000 115 33356.19 326.40 2354.11 38.27 2011-04-25 00:57:42.000 115 33356.31 326.40 2354.09 38.27 2011-04-25 00:57:43.000 115 33356.33 326.40 2354.06 38.27 2011-04-25 00:57:44.000 115 33356.34 326.39 2354.10 38.27 2011-04-25 00:57:45.000 115 33356.40 326.35 2354.06 38.27 2011-04-25 00:57:46.000 115 33356.23 326.38 2354.04 38.27 2011-04-25 00:57:47.000 115 33356.33 326.38 2354.05 38.27 2011-04-25 00:57:48.000 115 33356.34 326.42 2354.16 38.27 2011-04-25 00:57:49.000 115 33356.31 326.37 2354.05 38.27 2011-04-25 00:57:50.000 115 33356.21 326.33 2354.11 38.27 2011-04-25 00:57:51.000 115 33356.33 326.38 2354.11 38.27 2011-04-25 00:57:52.000 115 33356.30 326.36 2354.11 38.27 2011-04-25 00:57:53.000 115 33356.32 326.39 2354.10 38.27 2011-04-25 00:57:54.000 115 33356.31 326.37 2354.11 38.27 2011-04-25 00:57:55.000 115 33356.28 326.36 2354.01 38.27 2011-04-25 00:57:56.000 115 33356.31 326.36 2354.09 38.27 2011-04-25 00:57:57.000 115 33356.32 326.37 2354.05 38.27 2011-04-25 00:57:58.000 115 33356.34 326.34 2354.10 38.27 2011-04-25 00:57:59.000 115 33356.27 326.33 2354.11 38.27 2011-04-25 00:58:00.000 115 33356.31 326.33 2354.16 38.27 2011-04-25 00:58:01.000 115 33356.21 326.34 2354.15 38.27 2011-04-25 00:58:02.000 115 33356.33 326.40 2354.14 38.27 2011-04-25 00:58:03.000 115 33356.31 326.36 2354.13 38.27 2011-04-25 00:58:04.000 115 33356.27 326.33 2354.12 38.27 2011-04-25 00:58:05.000 115 33356.18 326.35 2354.10 38.27 2011-04-25 00:58:06.000 115 33356.20 326.36 2354.07 38.27 2011-04-25 00:58:07.000 115 33356.22 326.29 2354.13 38.27 2011-04-25 00:58:08.000 115 33356.22 326.35 2354.15 38.27 2011-04-25 00:58:09.000 115 33356.28 326.34 2354.10 38.27 2011-04-25 00:58:10.000 115 33356.18 326.36 2354.10 38.27 2011-04-25 00:58:11.000 115 33356.15 326.36 2354.14 38.27 2011-04-25 00:58:12.000 115 33356.23 326.36 2354.18 38.27 2011-04-25 00:58:13.000 115 33356.15 326.37 2354.12 38.27 2011-04-25 00:58:14.000 115 33356.14 326.34 2354.12 38.27 2011-04-25 00:58:15.000 115 33356.29 326.35 2354.12 38.27 2011-04-25 00:58:16.000 115 33356.19 326.32 2354.13 38.27 2011-04-25 00:58:17.000 115 33356.18 326.31 2354.12 38.27 2011-04-25 00:58:18.000 115 33356.13 326.33 2354.10 38.27 2011-04-25 00:58:19.000 115 33356.14 326.30 2354.12 38.27 2011-04-25 00:58:20.000 115 33356.18 326.32 2354.06 38.27 2011-04-25 00:58:21.000 115 33356.12 326.34 2354.14 38.27 2011-04-25 00:58:22.000 115 33356.10 326.31 2354.13 38.27 2011-04-25 00:58:23.000 115 33356.08 326.29 2354.06 38.27 2011-04-25 00:58:24.000 115 33356.12 326.32 2354.12 38.27 2011-04-25 00:58:25.000 115 33356.17 326.33 2354.12 38.27 2011-04-25 00:58:26.000 115 33356.11 326.35 2354.18 38.27 2011-04-25 00:58:27.000 115 33356.24 326.32 2354.22 38.27 2011-04-25 00:58:28.000 115 33356.19 326.32 2354.21 38.27 2011-04-25 00:58:29.000 115 33356.06 326.33 2354.19 38.27 2011-04-25 00:58:30.000 115 33356.09 326.34 2354.19 38.27 2011-04-25 00:58:31.000 115 33356.14 326.33 2354.12 38.27 2011-04-25 00:58:32.000 115 33356.10 326.33 2354.24 38.27 2011-04-25 00:58:33.000 115 33356.09 326.28 2354.21 38.27 2011-04-25 00:58:34.000 115 33356.05 326.30 2354.17 38.27 2011-04-25 00:58:35.000 115 33356.06 326.31 2354.19 38.27 2011-04-25 00:58:36.000 115 33356.08 326.34 2354.21 38.27 2011-04-25 00:58:37.000 115 33356.14 326.31 2354.18 38.27 2011-04-25 00:58:38.000 115 33356.08 326.30 2354.18 38.27 2011-04-25 00:58:39.000 115 33356.12 326.31 2354.22 38.27 2011-04-25 00:58:40.000 115 33356.09 326.30 2354.24 38.27 2011-04-25 00:58:41.000 115 33356.00 326.29 2354.13 38.27 2011-04-25 00:58:42.000 115 33356.07 326.29 2354.18 38.27 2011-04-25 00:58:43.000 115 33356.09 326.33 2354.23 38.27 2011-04-25 00:58:44.000 115 33356.08 326.30 2354.26 38.27 2011-04-25 00:58:45.000 115 33356.02 326.34 2354.27 38.27 2011-04-25 00:58:46.000 115 33356.03 326.35 2354.17 38.27 2011-04-25 00:58:47.000 115 33356.03 326.34 2354.13 38.27 2011-04-25 00:58:48.000 115 33356.02 326.32 2354.28 38.27 2011-04-25 00:58:49.000 115 33356.06 326.30 2354.25 38.27 2011-04-25 00:58:50.000 115 33355.98 326.34 2354.25 38.27 2011-04-25 00:58:51.000 115 33356.15 326.30 2354.25 38.27 2011-04-25 00:58:52.000 115 33356.03 326.32 2354.27 38.27 2011-04-25 00:58:53.000 115 33356.09 326.27 2354.24 38.27 2011-04-25 00:58:54.000 115 33356.08 326.30 2354.27 38.27 2011-04-25 00:58:55.000 115 33356.05 326.31 2354.25 38.27 2011-04-25 00:58:56.000 115 33356.00 326.29 2354.37 38.27 2011-04-25 00:58:57.000 115 33356.11 326.27 2354.21 38.27 2011-04-25 00:58:58.000 115 33356.13 326.34 2354.26 38.27 2011-04-25 00:58:59.000 115 33356.15 326.33 2354.14 38.27 2011-04-25 00:59:00.000 115 33356.13 326.33 2354.28 38.27 2011-04-25 00:59:01.000 115 33356.13 326.33 2354.18 38.27 2011-04-25 00:59:02.000 115 33356.17 326.30 2354.34 38.27 2011-04-25 00:59:03.000 115 33356.09 326.29 2354.36 38.27 2011-04-25 00:59:04.000 115 33356.08 326.30 2354.25 38.27 2011-04-25 00:59:05.000 115 33356.17 326.29 2354.27 38.27 2011-04-25 00:59:06.000 115 33356.17 326.35 2354.20 38.27 2011-04-25 00:59:07.000 115 33356.22 326.28 2354.28 38.27 2011-04-25 00:59:08.000 115 33356.13 326.30 2354.26 38.27 2011-04-25 00:59:09.000 115 33356.19 326.29 2354.31 38.27 2011-04-25 00:59:10.000 115 33356.18 326.26 2354.21 38.27 2011-04-25 00:59:11.000 115 33356.16 326.30 2354.19 38.27 2011-04-25 00:59:12.000 115 33356.19 326.30 2354.23 38.27 2011-04-25 00:59:13.000 115 33356.08 326.30 2354.21 38.27 2011-04-25 00:59:14.000 115 33356.18 326.28 2354.24 38.27 2011-04-25 00:59:15.000 115 33356.22 326.29 2354.27 38.27 2011-04-25 00:59:16.000 115 33356.15 326.31 2354.24 38.27 2011-04-25 00:59:17.000 115 33356.11 326.27 2354.19 38.27 2011-04-25 00:59:18.000 115 33356.11 326.29 2354.29 38.27 2011-04-25 00:59:19.000 115 33356.10 326.32 2354.36 38.27 2011-04-25 00:59:20.000 115 33356.14 326.28 2354.28 38.27 2011-04-25 00:59:21.000 115 33356.18 326.33 2354.24 38.27 2011-04-25 00:59:22.000 115 33356.25 326.28 2354.18 38.27 2011-04-25 00:59:23.000 115 33356.12 326.28 2354.26 38.27 2011-04-25 00:59:24.000 115 33356.18 326.28 2354.17 38.27 2011-04-25 00:59:25.000 115 33356.21 326.31 2354.28 38.27 2011-04-25 00:59:26.000 115 33356.19 326.29 2354.21 38.27 2011-04-25 00:59:27.000 115 33356.19 326.29 2354.30 38.27 2011-04-25 00:59:28.000 115 33356.11 326.30 2354.35 38.27 2011-04-25 00:59:29.000 115 33356.08 326.28 2354.31 38.27 2011-04-25 00:59:30.000 115 33356.12 326.30 2354.36 38.27 2011-04-25 00:59:31.000 115 33356.15 326.28 2354.33 38.27 2011-04-25 00:59:32.000 115 33356.07 326.26 2354.39 38.27 2011-04-25 00:59:33.000 115 33356.10 326.27 2354.21 38.27 2011-04-25 00:59:34.000 115 33356.08 326.28 2354.22 38.27 2011-04-25 00:59:35.000 115 33356.15 326.26 2354.21 38.27 2011-04-25 00:59:36.000 115 33356.09 326.28 2354.28 38.27 2011-04-25 00:59:37.000 115 33356.08 326.29 2354.31 38.27 2011-04-25 00:59:38.000 115 33356.07 326.29 2354.25 38.27 2011-04-25 00:59:39.000 115 33356.08 326.25 2354.30 38.27 2011-04-25 00:59:40.000 115 33356.17 326.22 2354.26 38.27 2011-04-25 00:59:41.000 115 33356.00 326.24 2354.25 38.27 2011-04-25 00:59:42.000 115 33356.13 326.26 2354.33 38.27 2011-04-25 00:59:43.000 115 33356.14 326.27 2354.31 38.27 2011-04-25 00:59:44.000 115 33356.04 326.26 2354.23 38.27 2011-04-25 00:59:45.000 115 33356.11 326.23 2354.30 38.27 2011-04-25 00:59:46.000 115 33356.06 326.29 2354.27 38.27 2011-04-25 00:59:47.000 115 33356.01 326.25 2354.22 38.27 2011-04-25 00:59:48.000 115 33356.06 326.25 2354.36 38.27 2011-04-25 00:59:49.000 115 33356.05 326.25 2354.27 38.27 2011-04-25 00:59:50.000 115 33355.99 326.24 2354.31 38.27 2011-04-25 00:59:51.000 115 33356.07 326.26 2354.31 38.27 2011-04-25 00:59:52.000 115 33356.05 326.29 2354.32 38.27 2011-04-25 00:59:53.000 115 33356.04 326.25 2354.33 38.27 2011-04-25 00:59:54.000 115 33355.99 326.27 2354.30 38.27 2011-04-25 00:59:55.000 115 33356.06 326.30 2354.31 38.27 2011-04-25 00:59:56.000 115 33355.94 326.26 2354.32 38.27 2011-04-25 00:59:57.000 115 33355.92 326.23 2354.36 38.27 2011-04-25 00:59:58.000 115 33356.05 326.27 2354.28 38.27 2011-04-25 00:59:59.000 115 33355.90 326.26 2354.26 38.27 2011-04-25 01:00:00.000 115 33355.93 326.28 2354.34 38.27 2011-04-25 01:00:01.000 115 33355.92 326.30 2354.36 38.27 2011-04-25 01:00:02.000 115 33355.85 326.29 2354.29 38.27 2011-04-25 01:00:03.000 115 33355.97 326.24 2354.30 38.27 2011-04-25 01:00:04.000 115 33355.87 326.26 2354.35 38.27 2011-04-25 01:00:05.000 115 33355.86 326.29 2354.31 38.27 2011-04-25 01:00:06.000 115 33355.87 326.28 2354.27 38.27 2011-04-25 01:00:07.000 115 33355.89 326.23 2354.28 38.27 2011-04-25 01:00:08.000 115 33355.82 326.26 2354.31 38.27 2011-04-25 01:00:09.000 115 33355.94 326.29 2354.35 38.27 2011-04-25 01:00:10.000 115 33355.93 326.26 2354.29 38.27 2011-04-25 01:00:11.000 115 33355.89 326.24 2354.29 38.27 2011-04-25 01:00:12.000 115 33355.75 326.25 2354.35 38.27 2011-04-25 01:00:13.000 115 33355.91 326.24 2354.37 38.27 2011-04-25 01:00:14.000 115 33355.89 326.21 2354.31 38.27 2011-04-25 01:00:15.000 115 33355.87 326.26 2354.40 38.27 2011-04-25 01:00:16.000 115 33355.89 326.26 2354.44 38.27 2011-04-25 01:00:17.000 115 33355.81 326.23 2354.42 38.27 2011-04-25 01:00:18.000 115 33355.87 326.23 2354.43 38.27 2011-04-25 01:00:19.000 115 33355.88 326.27 2354.36 38.27 2011-04-25 01:00:20.000 115 33355.80 326.27 2354.36 38.27 2011-04-25 01:00:21.000 115 33355.86 326.26 2354.36 38.27 2011-04-25 01:00:22.000 115 33355.79 326.24 2354.36 38.27 2011-04-25 01:00:23.000 115 33355.86 326.23 2354.37 38.27 2011-04-25 01:00:24.000 115 33355.83 326.28 2354.28 38.27 2011-04-25 01:00:25.000 115 33355.82 326.26 2354.34 38.27 2011-04-25 01:00:26.000 115 33355.84 326.26 2354.41 38.27 2011-04-25 01:00:27.000 115 33355.80 326.28 2354.42 38.27 2011-04-25 01:00:28.000 115 33355.81 326.21 2354.43 38.27 2011-04-25 01:00:29.000 115 33355.82 326.22 2354.39 38.27 2011-04-25 01:00:30.000 115 33355.87 326.24 2354.39 38.27 2011-04-25 01:00:31.000 115 33355.86 326.26 2354.36 38.27 2011-04-25 01:00:32.000 115 33355.79 326.21 2354.44 38.27 2011-04-25 01:00:33.000 115 33355.92 326.24 2354.41 38.27 2011-04-25 01:00:34.000 115 33355.80 326.24 2354.40 38.27 2011-04-25 01:00:35.000 115 33355.81 326.21 2354.41 38.27 2011-04-25 01:00:36.000 115 33355.85 326.26 2354.38 38.27 2011-04-25 01:00:37.000 115 33355.85 326.26 2354.35 38.27 2011-04-25 01:00:38.000 115 33355.89 326.25 2354.41 38.27 2011-04-25 01:00:39.000 115 33355.79 326.27 2354.41 38.27 2011-04-25 01:00:40.000 115 33355.92 326.26 2354.43 38.27 2011-04-25 01:00:41.000 115 33355.79 326.24 2354.46 38.27 2011-04-25 01:00:42.000 115 33355.88 326.28 2354.37 38.27 2011-04-25 01:00:43.000 115 33355.81 326.24 2354.47 38.27 2011-04-25 01:00:44.000 115 33355.81 326.26 2354.48 38.27 2011-04-25 01:00:45.000 115 33355.77 326.27 2354.41 38.27 2011-04-25 01:00:46.000 115 33355.84 326.29 2354.44 38.27 2011-04-25 01:00:47.000 115 33355.78 326.28 2354.48 38.27 2011-04-25 01:00:48.000 115 33355.81 326.27 2354.46 38.27 2011-04-25 01:00:49.000 115 33355.84 326.29 2354.38 38.27 2011-04-25 01:00:50.000 115 33355.93 326.26 2354.38 38.27 2011-04-25 01:00:51.000 115 33355.81 326.29 2354.47 38.27 2011-04-25 01:00:52.000 115 33355.85 326.24 2354.36 38.27 2011-04-25 01:00:53.000 115 33355.84 326.26 2354.34 38.27 2011-04-25 01:00:54.000 115 33355.82 326.25 2354.38 38.27 2011-04-25 01:00:55.000 115 33355.88 326.21 2354.40 38.27 2011-04-25 01:00:56.000 115 33355.75 326.24 2354.40 38.27 2011-04-25 01:00:57.000 115 33355.81 326.25 2354.41 38.27 2011-04-25 01:00:58.000 115 33355.80 326.25 2354.41 38.27 2011-04-25 01:00:59.000 115 33355.76 326.26 2354.41 38.27 2011-04-25 01:01:00.000 115 33355.79 326.29 2354.46 38.27 2011-04-25 01:01:01.000 115 33355.69 326.30 2354.40 38.27 2011-04-25 01:01:02.000 115 33355.75 326.24 2354.40 38.27 2011-04-25 01:01:03.000 115 33355.72 326.30 2354.43 38.27 2011-04-25 01:01:04.000 115 33355.72 326.28 2354.48 38.27 2011-04-25 01:01:05.000 115 33355.68 326.28 2354.43 38.27 2011-04-25 01:01:06.000 115 33355.74 326.26 2354.49 38.27 2011-04-25 01:01:07.000 115 33355.74 326.25 2354.48 38.27 2011-04-25 01:01:08.000 115 33355.70 326.30 2354.34 38.27 2011-04-25 01:01:09.000 115 33355.64 326.35 2354.39 38.27 2011-04-25 01:01:10.000 115 33355.75 326.21 2354.51 38.27 2011-04-25 01:01:11.000 115 33355.75 326.21 2354.48 38.27 2011-04-25 01:01:12.000 115 33355.62 326.25 2354.43 38.27 2011-04-25 01:01:13.000 115 33355.68 326.25 2354.47 38.27 2011-04-25 01:01:14.000 115 33355.66 326.29 2354.40 38.27 2011-04-25 01:01:15.000 115 33355.68 326.25 2354.45 38.27 2011-04-25 01:01:16.000 115 33355.63 326.24 2354.39 38.27 2011-04-25 01:01:17.000 115 33355.69 326.24 2354.46 38.27 2011-04-25 01:01:18.000 115 33355.62 326.21 2354.44 38.27 2011-04-25 01:01:19.000 115 33355.67 326.29 2354.36 38.27 2011-04-25 01:01:20.000 115 33355.67 326.22 2354.43 38.27 2011-04-25 01:01:21.000 115 33355.59 326.24 2354.46 38.27 2011-04-25 01:01:22.000 115 33355.62 326.25 2354.43 38.27 2011-04-25 01:01:23.000 115 33355.66 326.26 2354.46 38.27 2011-04-25 01:01:24.000 115 33355.60 326.24 2354.47 38.27 2011-04-25 01:01:25.000 115 33355.66 326.27 2354.44 38.27 2011-04-25 01:01:26.000 115 33355.60 326.29 2354.51 38.27 2011-04-25 01:01:27.000 115 33355.58 326.24 2354.41 38.27 2011-04-25 01:01:28.000 115 33355.58 326.24 2354.51 38.27 2011-04-25 01:01:29.000 115 33355.49 326.25 2354.49 38.27 2011-04-25 01:01:30.000 115 33355.53 326.21 2354.48 38.27 2011-04-25 01:01:31.000 115 33355.51 326.26 2354.49 38.27 2011-04-25 01:01:32.000 115 33355.48 326.26 2354.54 38.27 2011-04-25 01:01:33.000 115 33355.44 326.25 2354.59 38.27 2011-04-25 01:01:34.000 115 33355.50 326.28 2354.46 38.27 2011-04-25 01:01:35.000 115 33355.51 326.29 2354.47 38.27 2011-04-25 01:01:36.000 115 33355.44 326.26 2354.48 38.27 2011-04-25 01:01:37.000 115 33355.47 326.29 2354.44 38.27 2011-04-25 01:01:38.000 115 33355.45 326.29 2354.56 38.27 2011-04-25 01:01:39.000 115 33355.37 326.26 2354.47 38.27 2011-04-25 01:01:40.000 115 33355.49 326.30 2354.47 38.27 2011-04-25 01:01:41.000 115 33355.41 326.27 2354.46 38.27 2011-04-25 01:01:42.000 115 33355.36 326.26 2354.50 38.27 2011-04-25 01:01:43.000 115 33355.51 326.27 2354.43 38.27 2011-04-25 01:01:44.000 115 33355.46 326.26 2354.46 38.27 2011-04-25 01:01:45.000 115 33355.52 326.21 2354.44 38.27 2011-04-25 01:01:46.000 115 33355.57 326.31 2354.51 38.27 2011-04-25 01:01:47.000 115 33355.46 326.25 2354.60 38.27 2011-04-25 01:01:48.000 115 33355.49 326.24 2354.50 38.27 2011-04-25 01:01:49.000 115 33355.53 326.23 2354.40 38.27 2011-04-25 01:01:50.000 115 33355.46 326.25 2354.57 38.27 2011-04-25 01:01:51.000 115 33355.48 326.24 2354.46 38.27 2011-04-25 01:01:52.000 115 33355.51 326.25 2354.44 38.27 2011-04-25 01:01:53.000 115 33355.46 326.26 2354.52 38.27 2011-04-25 01:01:54.000 115 33355.46 326.26 2354.53 38.27 2011-04-25 01:01:55.000 115 33355.43 326.24 2354.52 38.27 2011-04-25 01:01:56.000 115 33355.47 326.24 2354.47 38.27 2011-04-25 01:01:57.000 115 33355.44 326.19 2354.53 38.27 2011-04-25 01:01:58.000 115 33355.35 326.26 2354.47 38.27 2011-04-25 01:01:59.000 115 33355.40 326.24 2354.52 38.27 2011-04-25 01:02:00.000 115 33355.35 326.26 2354.47 38.27 2011-04-25 01:02:01.000 115 33355.28 326.24 2354.52 38.27 2011-04-25 01:02:02.000 115 33355.34 326.25 2354.46 38.27 2011-04-25 01:02:03.000 115 33355.40 326.26 2354.38 38.27 2011-04-25 01:02:04.000 115 33355.25 326.26 2354.44 38.27 2011-04-25 01:02:05.000 115 33355.31 326.23 2354.50 38.27 2011-04-25 01:02:06.000 115 33355.21 326.23 2354.47 38.27 2011-04-25 01:02:07.000 115 33355.27 326.30 2354.48 38.27 2011-04-25 01:02:08.000 115 33355.19 326.25 2354.48 38.27 2011-04-25 01:02:09.000 115 33355.28 326.27 2354.57 38.27 2011-04-25 01:02:10.000 115 33355.16 326.27 2354.52 38.27 2011-04-25 01:02:11.000 115 33355.31 326.24 2354.52 38.27 2011-04-25 01:02:12.000 115 33355.22 326.22 2354.55 38.27 2011-04-25 01:02:13.000 115 33355.16 326.25 2354.56 38.27 2011-04-25 01:02:14.000 115 33355.14 326.21 2354.55 38.27 2011-04-25 01:02:15.000 115 33355.17 326.21 2354.62 38.27 2011-04-25 01:02:16.000 115 33355.21 326.24 2354.61 38.27 2011-04-25 01:02:17.000 115 33355.04 326.25 2354.53 38.27 2011-04-25 01:02:18.000 115 33355.12 326.26 2354.49 38.27 2011-04-25 01:02:19.000 115 33355.01 326.27 2354.56 38.27 2011-04-25 01:02:20.000 115 33355.19 326.24 2354.55 38.27 2011-04-25 01:02:21.000 115 33355.21 326.25 2354.55 38.27 2011-04-25 01:02:22.000 115 33355.13 326.23 2354.59 38.27 2011-04-25 01:02:23.000 115 33355.12 326.28 2354.55 38.27 2011-04-25 01:02:24.000 115 33355.09 326.24 2354.55 38.27 2011-04-25 01:02:25.000 115 33355.12 326.26 2354.57 38.27 2011-04-25 01:02:26.000 115 33355.08 326.25 2354.49 38.27 2011-04-25 01:02:27.000 115 33355.09 326.25 2354.55 38.27 2011-04-25 01:02:28.000 115 33355.04 326.28 2354.57 38.27 2011-04-25 01:02:29.000 115 33355.12 326.28 2354.55 38.27 2011-04-25 01:02:30.000 115 33355.03 326.25 2354.55 38.27 2011-04-25 01:02:31.000 115 33355.13 326.21 2354.53 38.27 2011-04-25 01:02:32.000 115 33355.07 326.25 2354.56 38.27 2011-04-25 01:02:33.000 115 33355.10 326.22 2354.49 38.27 2011-04-25 01:02:34.000 115 33354.96 326.24 2354.57 38.27 2011-04-25 01:02:35.000 115 33355.06 326.21 2354.58 38.27 2011-04-25 01:02:36.000 115 33355.01 326.20 2354.60 38.27 2011-04-25 01:02:37.000 115 33355.06 326.21 2354.50 38.27 2011-04-25 01:02:38.000 115 33355.00 326.23 2354.62 38.27 2011-04-25 01:02:39.000 115 33355.02 326.21 2354.55 38.27 2011-04-25 01:02:40.000 115 33354.94 326.20 2354.50 38.27 2011-04-25 01:02:41.000 115 33354.88 326.19 2354.60 38.27 2011-04-25 01:02:42.000 115 33354.83 326.19 2354.57 38.27 2011-04-25 01:02:43.000 115 33354.95 326.19 2354.67 38.27 2011-04-25 01:02:44.000 115 33354.88 326.21 2354.55 38.27 2011-04-25 01:02:45.000 115 33354.90 326.21 2354.58 38.27 2011-04-25 01:02:46.000 115 33354.84 326.18 2354.57 38.27 2011-04-25 01:02:47.000 115 33354.83 326.22 2354.62 38.27 2011-04-25 01:02:48.000 115 33354.79 326.23 2354.61 38.27 2011-04-25 01:02:49.000 115 33354.82 326.25 2354.56 38.27 2011-04-25 01:02:50.000 115 33354.75 326.24 2354.68 38.27 2011-04-25 01:02:51.000 115 33354.72 326.24 2354.65 38.27 2011-04-25 01:02:52.000 115 33354.75 326.23 2354.70 38.27 2011-04-25 01:02:53.000 115 33354.78 326.29 2354.66 38.27 2011-04-25 01:02:54.000 115 33354.77 326.24 2354.58 38.27 2011-04-25 01:02:55.000 115 33354.84 326.28 2354.56 38.27 2011-04-25 01:02:56.000 115 33354.80 326.24 2354.59 38.27 2011-04-25 01:02:57.000 115 33354.69 326.22 2354.65 38.27 2011-04-25 01:02:58.000 115 33354.83 326.20 2354.66 38.27 2011-04-25 01:02:59.000 115 33354.87 326.24 2354.74 38.27 2011-04-25 01:03:00.000 115 33354.76 326.22 2354.70 38.27 2011-04-25 01:03:01.000 115 33354.81 326.18 2354.66 38.27 2011-04-25 01:03:02.000 115 33354.78 326.22 2354.61 38.27 2011-04-25 01:03:03.000 115 33354.82 326.16 2354.52 38.27 2011-04-25 01:03:04.000 115 33354.69 326.16 2354.61 38.27 2011-04-25 01:03:05.000 115 33354.91 326.17 2354.66 38.27 2011-04-25 01:03:06.000 115 33354.82 326.18 2354.59 38.27 2011-04-25 01:03:07.000 115 33354.69 326.15 2354.54 38.27 2011-04-25 01:03:08.000 115 33354.80 326.15 2354.55 38.27 2011-04-25 01:03:09.000 115 33354.91 326.21 2354.68 38.27 2011-04-25 01:03:10.000 115 33354.67 326.17 2354.54 38.27 2011-04-25 01:03:11.000 115 33354.79 326.15 2354.64 38.27 2011-04-25 01:03:12.000 115 33354.74 326.15 2354.62 38.27 2011-04-25 01:03:13.000 115 33354.73 326.18 2354.57 38.27 2011-04-25 01:03:14.000 115 33354.72 326.19 2354.71 38.27 2011-04-25 01:03:15.000 115 33354.63 326.17 2354.57 38.27 2011-04-25 01:03:16.000 115 33354.71 326.16 2354.63 38.27 2011-04-25 01:03:17.000 115 33354.64 326.18 2354.63 38.27 2011-04-25 01:03:18.000 115 33354.72 326.18 2354.56 38.27 2011-04-25 01:03:19.000 115 33354.75 326.15 2354.59 38.27 2011-04-25 01:03:20.000 115 33354.79 326.19 2354.61 38.27 2011-04-25 01:03:21.000 115 33354.66 326.23 2354.61 38.27 2011-04-25 01:03:22.000 115 33354.61 326.20 2354.53 38.27 2011-04-25 01:03:23.000 115 33354.61 326.15 2354.54 38.27 2011-04-25 01:03:24.000 115 33354.60 326.13 2354.59 38.27 2011-04-25 01:03:25.000 115 33354.68 326.18 2354.55 38.27 2011-04-25 01:03:26.000 115 33354.68 326.17 2354.54 38.27 2011-04-25 01:03:27.000 115 33354.66 326.16 2354.64 38.27 2011-04-25 01:03:28.000 115 33354.75 326.21 2354.62 38.27 2011-04-25 01:03:29.000 115 33354.66 326.13 2354.53 38.27 2011-04-25 01:03:30.000 115 33354.63 326.12 2354.55 38.27 2011-04-25 01:03:31.000 115 33354.65 326.17 2354.49 38.27 2011-04-25 01:03:32.000 115 33354.65 326.15 2354.56 38.27 2011-04-25 01:03:33.000 115 33354.59 326.16 2354.66 38.27 2011-04-25 01:03:34.000 115 33354.63 326.15 2354.52 38.27 2011-04-25 01:03:35.000 115 33354.56 326.18 2354.57 38.27 2011-04-25 01:03:36.000 115 33354.58 326.16 2354.52 38.27 2011-04-25 01:03:37.000 115 33354.50 326.16 2354.52 38.27 2011-04-25 01:03:38.000 115 33354.54 326.19 2354.53 38.27 2011-04-25 01:03:39.000 115 33354.51 326.21 2354.52 38.27 2011-04-25 01:03:40.000 115 33354.44 326.25 2354.55 38.27 2011-04-25 01:03:41.000 115 33354.40 326.21 2354.55 38.27 2011-04-25 01:03:42.000 115 33354.45 326.23 2354.57 38.27 2011-04-25 01:03:43.000 115 33354.48 326.18 2354.57 38.27 2011-04-25 01:03:44.000 115 33354.45 326.20 2354.62 38.27 2011-04-25 01:03:45.000 115 33354.42 326.20 2354.59 38.27 2011-04-25 01:03:46.000 115 33354.49 326.21 2354.62 38.27 2011-04-25 01:03:47.000 115 33354.44 326.21 2354.66 38.27 2011-04-25 01:03:48.000 115 33354.48 326.17 2354.69 38.27 2011-04-25 01:03:49.000 115 33354.50 326.15 2354.57 38.27 2011-04-25 01:03:50.000 115 33354.47 326.17 2354.65 38.27 2011-04-25 01:03:51.000 115 33354.52 326.16 2354.60 38.27 2011-04-25 01:03:52.000 115 33354.40 326.17 2354.68 38.27 2011-04-25 01:03:53.000 115 33354.42 326.17 2354.57 38.27 2011-04-25 01:03:54.000 115 33354.51 326.16 2354.59 38.27 2011-04-25 01:03:55.000 115 33354.58 326.12 2354.56 38.27 2011-04-25 01:03:56.000 115 33354.55 326.18 2354.60 38.27 2011-04-25 01:03:57.000 115 33354.51 326.16 2354.50 38.27 2011-04-25 01:03:58.000 115 33354.40 326.15 2354.61 38.27 2011-04-25 01:03:59.000 115 33354.54 326.15 2354.50 38.27 2011-04-25 01:04:00.000 115 33354.44 326.15 2354.50 38.27 2011-04-25 01:04:01.000 115 33354.53 326.22 2354.54 38.27 2011-04-25 01:04:02.000 115 33354.51 326.24 2354.55 38.27 2011-04-25 01:04:03.000 115 33354.45 326.17 2354.56 38.27 2011-04-25 01:04:04.000 115 33354.51 326.19 2354.61 38.27 2011-04-25 01:04:05.000 115 33354.38 326.26 2354.61 38.27 2011-04-25 01:04:06.000 115 33354.36 326.24 2354.57 38.27 2011-04-25 01:04:07.000 115 33354.38 326.24 2354.48 38.27 2011-04-25 01:04:08.000 115 33354.44 326.28 2354.58 38.27 2011-04-25 01:04:09.000 115 33354.47 326.28 2354.65 38.27 2011-04-25 01:04:10.000 115 33354.25 326.27 2354.68 38.27 2011-04-25 01:04:11.000 115 33354.47 326.25 2354.62 38.27 2011-04-25 01:04:12.000 115 33354.38 326.27 2354.58 38.27 2011-04-25 01:04:13.000 115 33354.29 326.26 2354.63 38.27 2011-04-25 01:04:14.000 115 33354.29 326.25 2354.59 38.27 2011-04-25 01:04:15.000 115 33354.23 326.27 2354.59 38.27 2011-04-25 01:04:16.000 115 33354.26 326.26 2354.62 38.27 2011-04-25 01:04:17.000 115 33354.43 326.29 2354.55 38.27 2011-04-25 01:04:18.000 115 33354.32 326.28 2354.56 38.27 2011-04-25 01:04:19.000 115 33354.27 326.29 2354.55 38.27 2011-04-25 01:04:20.000 115 33354.36 326.27 2354.61 38.27 2011-04-25 01:04:21.000 115 33354.31 326.30 2354.61 38.27 2011-04-25 01:04:22.000 115 33354.36 326.29 2354.55 38.27 2011-04-25 01:04:23.000 115 33354.38 326.31 2354.52 38.27 2011-04-25 01:04:24.000 115 33354.28 326.28 2354.54 38.27 2011-04-25 01:04:25.000 115 33354.35 326.30 2354.54 38.27 2011-04-25 01:04:26.000 115 33354.34 326.31 2354.66 38.27 2011-04-25 01:04:27.000 115 33354.33 326.27 2354.59 38.27 2011-04-25 01:04:28.000 115 33354.35 326.31 2354.51 38.27 2011-04-25 01:04:29.000 115 33354.31 326.33 2354.49 38.27 2011-04-25 01:04:30.000 115 33354.31 326.32 2354.54 38.27 2011-04-25 01:04:31.000 115 33354.34 326.31 2354.52 38.27 2011-04-25 01:04:32.000 115 33354.25 326.29 2354.46 38.27 2011-04-25 01:04:33.000 115 33354.28 326.28 2354.58 38.27 2011-04-25 01:04:34.000 115 33354.33 326.30 2354.56 38.27 2011-04-25 01:04:35.000 115 33354.21 326.37 2354.61 38.27 2011-04-25 01:04:36.000 115 33354.25 326.36 2354.59 38.27 2011-04-25 01:04:37.000 115 33354.26 326.32 2354.64 38.27 2011-04-25 01:04:38.000 115 33354.24 326.42 2354.59 38.27 2011-04-25 01:04:39.000 115 33354.26 326.36 2354.60 38.27 2011-04-25 01:04:40.000 115 33354.25 326.35 2354.51 38.27 2011-04-25 01:04:41.000 115 33354.29 326.37 2354.58 38.27 2011-04-25 01:04:42.000 115 33354.28 326.38 2354.51 38.27 2011-04-25 01:04:43.000 115 33354.16 326.38 2354.55 38.27 2011-04-25 01:04:44.000 115 33354.19 326.42 2354.52 38.27 2011-04-25 01:04:45.000 115 33354.16 326.38 2354.58 38.27 2011-04-25 01:04:46.000 115 33354.14 326.43 2354.54 38.27 2011-04-25 01:04:47.000 115 33354.19 326.40 2354.46 38.27 2011-04-25 01:04:48.000 115 33354.21 326.41 2354.49 38.27 2011-04-25 01:04:49.000 115 33354.16 326.39 2354.50 38.27 2011-04-25 01:04:50.000 115 33354.13 326.40 2354.57 38.27 2011-04-25 01:04:51.000 115 33354.18 326.43 2354.56 38.27 2011-04-25 01:04:52.000 115 33354.16 326.43 2354.52 38.27 2011-04-25 01:04:53.000 115 33354.13 326.46 2354.44 38.27 2011-04-25 01:04:54.000 115 33354.10 326.46 2354.49 38.27 2011-04-25 01:04:55.000 115 33354.11 326.43 2354.49 38.27 2011-04-25 01:04:56.000 115 33354.20 326.44 2354.50 38.27 2011-04-25 01:04:57.000 115 33354.13 326.43 2354.53 38.27 2011-04-25 01:04:58.000 115 33354.23 326.43 2354.60 38.27 2011-04-25 01:04:59.000 115 33353.97 326.47 2354.64 38.27 2011-04-25 01:05:00.000 115 33354.09 326.48 2354.64 38.27 2011-04-25 01:05:01.000 115 33354.11 326.44 2354.51 38.27 2011-04-25 01:05:02.000 115 33354.10 326.44 2354.59 38.27 2011-04-25 01:05:03.000 115 33354.06 326.45 2354.57 38.27 2011-04-25 01:05:04.000 115 33354.18 326.42 2354.64 38.27 2011-04-25 01:05:05.000 115 33354.21 326.40 2354.56 38.27 2011-04-25 01:05:06.000 115 33354.23 326.42 2354.53 38.27 2011-04-25 01:05:07.000 115 33354.20 326.40 2354.66 38.27 2011-04-25 01:05:08.000 115 33354.21 326.43 2354.59 38.27 2011-04-25 01:05:09.000 115 33354.23 326.42 2354.57 38.27 2011-04-25 01:05:10.000 115 33354.30 326.44 2354.56 38.27 2011-04-25 01:05:11.000 115 33354.21 326.41 2354.54 38.27 2011-04-25 01:05:12.000 115 33354.17 326.45 2354.57 38.27 2011-04-25 01:05:13.000 115 33354.25 326.42 2354.54 38.27 2011-04-25 01:05:14.000 115 33354.27 326.41 2354.62 38.27 2011-04-25 01:05:15.000 115 33354.16 326.44 2354.53 38.27 2011-04-25 01:05:16.000 115 33354.13 326.47 2354.55 38.27 2011-04-25 01:05:17.000 115 33354.22 326.45 2354.52 38.27 2011-04-25 01:05:18.000 115 33354.14 326.45 2354.52 38.27 2011-04-25 01:05:19.000 115 33354.09 326.49 2354.51 38.27 2011-04-25 01:05:20.000 115 33353.97 326.48 2354.54 38.27 2011-04-25 01:05:21.000 115 33353.96 326.49 2354.49 38.27 2011-04-25 01:05:22.000 115 33354.00 326.50 2354.64 38.27 2011-04-25 01:05:23.000 115 33354.05 326.53 2354.52 38.27 2011-04-25 01:05:24.000 115 33353.97 326.52 2354.52 38.27 2011-04-25 01:05:25.000 115 33353.92 326.52 2354.64 38.27 2011-04-25 01:05:26.000 115 33353.94 326.53 2354.58 38.27 2011-04-25 01:05:27.000 115 33353.90 326.54 2354.64 38.27 2011-04-25 01:05:28.000 115 33353.98 326.55 2354.55 38.27 2011-04-25 01:05:29.000 115 33354.01 326.53 2354.65 38.27 2011-04-25 01:05:30.000 115 33353.88 326.54 2354.62 38.27 2011-04-25 01:05:31.000 115 33354.04 326.53 2354.58 38.27 2011-04-25 01:05:32.000 115 33354.03 326.51 2354.45 38.27 2011-04-25 01:05:33.000 115 33354.06 326.51 2354.60 38.27 2011-04-25 01:05:34.000 115 33354.09 326.53 2354.70 38.27 2011-04-25 01:05:35.000 115 33354.08 326.55 2354.57 38.27 2011-04-25 01:05:36.000 115 33354.07 326.53 2354.57 38.27 2011-04-25 01:05:37.000 115 33354.10 326.49 2354.56 38.27 2011-04-25 01:05:38.000 115 33354.13 326.50 2354.61 38.27 2011-04-25 01:05:39.000 115 33354.17 326.54 2354.65 38.27 2011-04-25 01:05:40.000 115 33354.11 326.52 2354.55 38.27 2011-04-25 01:05:41.000 115 33354.16 326.56 2354.55 38.27 2011-04-25 01:05:42.000 115 33354.19 326.55 2354.55 38.27 2011-04-25 01:05:43.000 115 33354.13 326.56 2354.63 38.27 2011-04-25 01:05:44.000 115 33354.13 326.53 2354.54 38.27 2011-04-25 01:05:45.000 115 33354.14 326.53 2354.61 38.27 2011-04-25 01:05:46.000 115 33354.08 326.52 2354.61 38.27 2011-04-25 01:05:47.000 115 33354.16 326.49 2354.55 38.27 2011-04-25 01:05:48.000 115 33354.14 326.52 2354.55 38.27 2011-04-25 01:05:49.000 115 33354.17 326.54 2354.57 38.27 2011-04-25 01:05:50.000 115 33354.20 326.55 2354.56 38.27 2011-04-25 01:05:51.000 115 33354.22 326.54 2354.50 38.27 2011-04-25 01:05:52.000 115 33354.11 326.59 2354.54 38.27 2011-04-25 01:05:53.000 115 33354.14 326.58 2354.56 38.27 2011-04-25 01:05:54.000 115 33354.08 326.57 2354.54 38.27 2011-04-25 01:05:55.000 115 33354.07 326.60 2354.50 38.27 2011-04-25 01:05:56.000 115 33354.11 326.61 2354.59 38.27 2011-04-25 01:05:57.000 115 33354.07 326.60 2354.55 38.27 2011-04-25 01:05:58.000 115 33354.17 326.63 2354.56 38.27 2011-04-25 01:05:59.000 115 33354.11 326.61 2354.52 38.27 2011-04-25 01:06:00.000 115 33354.16 326.59 2354.58 38.27 2011-04-25 01:06:01.000 115 33354.09 326.63 2354.58 38.27 2011-04-25 01:06:02.000 115 33354.08 326.59 2354.50 38.27 2011-04-25 01:06:03.000 115 33354.10 326.65 2354.47 38.27 2011-04-25 01:06:04.000 115 33354.13 326.57 2354.52 38.27 2011-04-25 01:06:05.000 115 33354.03 326.63 2354.50 38.27 2011-04-25 01:06:06.000 115 33354.07 326.63 2354.53 38.27 2011-04-25 01:06:07.000 115 33354.14 326.65 2354.56 38.27 2011-04-25 01:06:08.000 115 33354.10 326.65 2354.49 38.27 2011-04-25 01:06:09.000 115 33354.16 326.68 2354.56 38.27 2011-04-25 01:06:10.000 115 33354.10 326.62 2354.45 38.27 2011-04-25 01:06:11.000 115 33354.11 326.63 2354.55 38.27 2011-04-25 01:06:12.000 115 33354.12 326.60 2354.49 38.27 2011-04-25 01:06:13.000 115 33354.10 326.67 2354.56 38.27 2011-04-25 01:06:14.000 115 33354.06 326.67 2354.51 38.27 2011-04-25 01:06:15.000 115 33354.06 326.67 2354.49 38.27 2011-04-25 01:06:16.000 115 33354.18 326.65 2354.54 38.27 2011-04-25 01:06:17.000 115 33354.09 326.71 2354.56 38.27 2011-04-25 01:06:18.000 115 33354.10 326.69 2354.53 38.27 2011-04-25 01:06:19.000 115 33354.16 326.67 2354.53 38.27 2011-04-25 01:06:20.000 115 33354.21 326.68 2354.51 38.27 2011-04-25 01:06:21.000 115 33354.20 326.67 2354.46 38.27 2011-04-25 01:06:22.000 115 33354.11 326.64 2354.52 38.27 2011-04-25 01:06:23.000 115 33354.26 326.69 2354.54 38.27 2011-04-25 01:06:24.000 115 33354.13 326.67 2354.56 38.27 2011-04-25 01:06:25.000 115 33354.16 326.69 2354.45 38.27 2011-04-25 01:06:26.000 115 33354.24 326.70 2354.51 38.27 2011-04-25 01:06:27.000 115 33354.20 326.72 2354.45 38.27 2011-04-25 01:06:28.000 115 33354.22 326.72 2354.43 38.27 2011-04-25 01:06:29.000 115 33354.16 326.71 2354.50 38.27 2011-04-25 01:06:30.000 115 33354.16 326.75 2354.50 38.27 2011-04-25 01:06:31.000 115 33354.14 326.73 2354.57 38.27 2011-04-25 01:06:32.000 115 33354.16 326.74 2354.54 38.27 2011-04-25 01:06:33.000 115 33354.00 326.73 2354.47 38.27 2011-04-25 01:06:34.000 115 33354.18 326.72 2354.46 38.27 2011-04-25 01:06:35.000 115 33354.05 326.75 2354.49 38.27 2011-04-25 01:06:36.000 115 33354.04 326.75 2354.45 38.27 2011-04-25 01:06:37.000 115 33353.98 326.81 2354.50 38.27 2011-04-25 01:06:38.000 115 33354.10 326.81 2354.45 38.27 2011-04-25 01:06:39.000 115 33354.04 326.78 2354.52 38.27 2011-04-25 01:06:40.000 115 33353.96 326.81 2354.58 38.27 2011-04-25 01:06:41.000 115 33354.08 326.81 2354.43 38.27 2011-04-25 01:06:42.000 115 33353.99 326.85 2354.46 38.27 2011-04-25 01:06:43.000 115 33354.05 326.78 2354.52 38.27 2011-04-25 01:06:44.000 115 33354.07 326.79 2354.54 38.27 2011-04-25 01:06:45.000 115 33354.08 326.83 2354.52 38.27 2011-04-25 01:06:46.000 115 33354.01 326.83 2354.58 38.27 2011-04-25 01:06:47.000 115 33354.00 326.80 2354.56 38.27 2011-04-25 01:06:48.000 115 33354.06 326.85 2354.49 38.27 2011-04-25 01:06:49.000 115 33354.04 326.83 2354.53 38.27 2011-04-25 01:06:50.000 115 33354.20 326.81 2354.48 38.27 2011-04-25 01:06:51.000 115 33354.08 326.83 2354.52 38.27 2011-04-25 01:06:52.000 115 33354.04 326.87 2354.57 38.27 2011-04-25 01:06:53.000 115 33354.16 326.80 2354.52 38.27 2011-04-25 01:06:54.000 115 33354.11 326.82 2354.46 38.27 2011-04-25 01:06:55.000 115 33354.15 326.86 2354.55 38.27 2011-04-25 01:06:56.000 115 33354.16 326.84 2354.53 38.27 2011-04-25 01:06:57.000 115 33354.08 326.83 2354.48 38.27 2011-04-25 01:06:58.000 115 33353.97 326.82 2354.55 38.27 2011-04-25 01:06:59.000 115 33354.09 326.84 2354.49 38.27 2011-04-25 01:07:00.000 115 33354.15 326.84 2354.47 38.27 2011-04-25 01:07:01.000 115 33354.10 326.88 2354.46 38.27 2011-04-25 01:07:02.000 115 33354.10 326.87 2354.49 38.27 2011-04-25 01:07:03.000 115 33354.09 326.87 2354.44 38.27 2011-04-25 01:07:04.000 115 33354.10 326.88 2354.53 38.27 2011-04-25 01:07:05.000 115 33354.00 326.89 2354.47 38.27 2011-04-25 01:07:06.000 115 33354.06 326.87 2354.44 38.27 2011-04-25 01:07:07.000 115 33354.06 326.90 2354.50 38.27 2011-04-25 01:07:08.000 115 33354.07 326.88 2354.45 38.27 2011-04-25 01:07:09.000 115 33353.91 326.90 2354.50 38.27 2011-04-25 01:07:10.000 115 33354.04 326.95 2354.51 38.27 2011-04-25 01:07:11.000 115 33354.03 326.92 2354.55 38.27 2011-04-25 01:07:12.000 115 33353.92 326.90 2354.49 38.27 2011-04-25 01:07:13.000 115 33354.06 326.90 2354.46 38.27 2011-04-25 01:07:14.000 115 33354.01 326.93 2354.50 38.27 2011-04-25 01:07:15.000 115 33354.05 326.95 2354.53 38.27 2011-04-25 01:07:16.000 115 33354.06 326.96 2354.46 38.27 2011-04-25 01:07:17.000 115 33354.17 326.93 2354.50 38.27 2011-04-25 01:07:18.000 115 33354.07 326.92 2354.49 38.27 2011-04-25 01:07:19.000 115 33354.13 326.94 2354.43 38.27 2011-04-25 01:07:20.000 115 33354.11 326.92 2354.47 38.27 2011-04-25 01:07:21.000 115 33354.18 326.94 2354.49 38.27 2011-04-25 01:07:22.000 115 33354.15 326.98 2354.52 38.27 2011-04-25 01:07:23.000 115 33354.12 326.95 2354.42 38.27 2011-04-25 01:07:24.000 115 33354.16 326.95 2354.46 38.27 2011-04-25 01:07:25.000 115 33354.13 326.96 2354.47 38.27 2011-04-25 01:07:26.000 115 33354.04 326.94 2354.45 38.27 2011-04-25 01:07:27.000 115 33354.11 326.92 2354.47 38.27 2011-04-25 01:07:28.000 115 33354.03 326.96 2354.48 38.27 2011-04-25 01:07:29.000 115 33354.16 327.01 2354.47 38.27 2011-04-25 01:07:30.000 115 33354.01 327.00 2354.39 38.27 2011-04-25 01:07:31.000 115 33354.10 326.98 2354.43 38.27 2011-04-25 01:07:32.000 115 33354.01 326.94 2354.48 38.27 2011-04-25 01:07:33.000 115 33354.06 327.01 2354.39 38.27 2011-04-25 01:07:34.000 115 33354.08 326.99 2354.44 38.27 2011-04-25 01:07:35.000 115 33354.03 327.00 2354.40 38.27 2011-04-25 01:07:36.000 115 33353.98 326.99 2354.41 38.27 2011-04-25 01:07:37.000 115 33354.20 326.96 2354.47 38.27 2011-04-25 01:07:38.000 115 33354.06 327.01 2354.44 38.27 2011-04-25 01:07:39.000 115 33354.13 327.02 2354.44 38.27 2011-04-25 01:07:40.000 115 33354.24 327.06 2354.50 38.27 2011-04-25 01:07:41.000 115 33353.90 327.00 2354.50 38.27 2011-04-25 01:07:42.000 115 33354.04 327.01 2354.47 38.27 2011-04-25 01:07:43.000 115 33354.15 327.06 2354.50 38.27 2011-04-25 01:07:44.000 115 33354.05 327.04 2354.47 38.27 2011-04-25 01:07:45.000 115 33354.09 327.04 2354.55 38.27 2011-04-25 01:07:46.000 115 33354.06 327.02 2354.52 38.27 2011-04-25 01:07:47.000 115 33353.98 327.04 2354.49 38.27 2011-04-25 01:07:48.000 115 33354.05 327.05 2354.49 38.27 2011-04-25 01:07:49.000 115 33354.00 327.04 2354.47 38.27 2011-04-25 01:07:50.000 115 33353.96 327.07 2354.48 38.27 2011-04-25 01:07:51.000 115 33353.97 327.03 2354.49 38.27 2011-04-25 01:07:52.000 115 33353.96 327.07 2354.49 38.27 2011-04-25 01:07:53.000 115 33353.97 327.11 2354.54 38.27 2011-04-25 01:07:54.000 115 33354.00 327.14 2354.52 38.27 2011-04-25 01:07:55.000 115 33353.98 327.09 2354.59 38.27 2011-04-25 01:07:56.000 115 33354.00 327.06 2354.61 38.27 2011-04-25 01:07:57.000 115 33354.02 327.07 2354.44 38.27 2011-04-25 01:07:58.000 115 33354.02 327.06 2354.47 38.27 2011-04-25 01:07:59.000 115 33354.06 327.09 2354.43 38.27 2011-04-25 01:08:00.000 115 33354.10 327.10 2354.42 38.27 2011-04-25 01:08:01.000 115 33354.08 327.03 2354.51 38.27 2011-04-25 01:08:02.000 115 33354.12 327.08 2354.50 38.27 2011-04-25 01:08:03.000 115 33354.08 327.08 2354.48 38.27 2011-04-25 01:08:04.000 115 33354.08 327.07 2354.45 38.27 2011-04-25 01:08:05.000 115 33354.15 327.08 2354.50 38.27 2011-04-25 01:08:06.000 115 33354.16 327.11 2354.53 38.27 2011-04-25 01:08:07.000 115 33354.08 327.11 2354.53 38.27 2011-04-25 01:08:08.000 115 33354.08 327.11 2354.51 38.27 2011-04-25 01:08:09.000 115 33354.16 327.08 2354.49 38.27 2011-04-25 01:08:10.000 115 33354.12 327.09 2354.46 38.27 2011-04-25 01:08:11.000 115 33354.17 327.12 2354.52 38.27 2011-04-25 01:08:12.000 115 33354.04 327.13 2354.46 38.27 2011-04-25 01:08:13.000 115 33354.11 327.11 2354.49 38.27 2011-04-25 01:08:14.000 115 33354.12 327.12 2354.41 38.27 2011-04-25 01:08:15.000 115 33354.16 327.14 2354.47 38.27 2011-04-25 01:08:16.000 115 33354.17 327.15 2354.50 38.27 2011-04-25 01:08:17.000 115 33354.11 327.13 2354.38 38.27 2011-04-25 01:08:18.000 115 33354.21 327.15 2354.33 38.27 2011-04-25 01:08:19.000 115 33354.11 327.12 2354.40 38.27 2011-04-25 01:08:20.000 115 33354.16 327.15 2354.45 38.27 2011-04-25 01:08:21.000 115 33354.16 327.15 2354.44 38.27 2011-04-25 01:08:22.000 115 33354.19 327.15 2354.36 38.27 2011-04-25 01:08:23.000 115 33354.19 327.15 2354.52 38.27 2011-04-25 01:08:24.000 115 33354.19 327.15 2354.53 38.27 2011-04-25 01:08:25.000 115 33354.16 327.17 2354.43 38.27 2011-04-25 01:08:26.000 115 33354.17 327.21 2354.45 38.27 2011-04-25 01:08:27.000 115 33354.13 327.18 2354.42 38.27 2011-04-25 01:08:28.000 115 33354.23 327.20 2354.44 38.27 2011-04-25 01:08:29.000 115 33354.26 327.17 2354.41 38.27 2011-04-25 01:08:30.000 115 33354.09 327.17 2354.48 38.27 2011-04-25 01:08:31.000 115 33354.19 327.15 2354.47 38.27 2011-04-25 01:08:32.000 115 33354.23 327.17 2354.50 38.27 2011-04-25 01:08:33.000 115 33354.22 327.15 2354.44 38.27 2011-04-25 01:08:34.000 115 33354.19 327.20 2354.47 38.27 2011-04-25 01:08:35.000 115 33354.20 327.23 2354.46 38.27 2011-04-25 01:08:36.000 115 33354.17 327.20 2354.48 38.27 2011-04-25 01:08:37.000 115 33354.16 327.15 2354.49 38.27 2011-04-25 01:08:38.000 115 33354.13 327.19 2354.41 38.27 2011-04-25 01:08:39.000 115 33354.19 327.17 2354.41 38.27 2011-04-25 01:08:40.000 115 33354.22 327.21 2354.49 38.27 2011-04-25 01:08:41.000 115 33354.16 327.20 2354.50 38.27 2011-04-25 01:08:42.000 115 33354.21 327.19 2354.45 38.27 2011-04-25 01:08:43.000 115 33354.16 327.19 2354.47 38.27 2011-04-25 01:08:44.000 115 33354.17 327.24 2354.42 38.27 2011-04-25 01:08:45.000 115 33354.22 327.19 2354.47 38.27 2011-04-25 01:08:46.000 115 33354.23 327.20 2354.39 38.27 2011-04-25 01:08:47.000 115 33354.27 327.24 2354.30 38.27 2011-04-25 01:08:48.000 115 33354.09 327.27 2354.36 38.27 2011-04-25 01:08:49.000 115 33354.25 327.25 2354.32 38.27 2011-04-25 01:08:50.000 115 33354.17 327.26 2354.39 38.27 2011-04-25 01:08:51.000 115 33354.13 327.27 2354.39 38.27 2011-04-25 01:08:52.000 115 33354.20 327.25 2354.46 38.27 2011-04-25 01:08:53.000 115 33354.16 327.28 2354.43 38.27 2011-04-25 01:08:54.000 115 33354.11 327.27 2354.40 38.27 2011-04-25 01:08:55.000 115 33354.10 327.23 2354.45 38.27 2011-04-25 01:08:56.000 115 33354.14 327.31 2354.48 38.27 2011-04-25 01:08:57.000 115 33354.19 327.26 2354.39 38.27 2011-04-25 01:08:58.000 115 33354.00 327.29 2354.41 38.27 2011-04-25 01:08:59.000 115 33353.99 327.28 2354.50 38.27 2011-04-25 01:09:00.000 115 33354.06 327.26 2354.46 38.27 2011-04-25 01:09:01.000 115 33354.08 327.28 2354.44 38.27 2011-04-25 01:09:02.000 115 33354.11 327.26 2354.45 38.27 2011-04-25 01:09:03.000 115 33354.09 327.28 2354.41 38.27 2011-04-25 01:09:04.000 115 33354.08 327.29 2354.36 38.27 2011-04-25 01:09:05.000 115 33354.10 327.28 2354.41 38.27 2011-04-25 01:09:06.000 115 33354.06 327.25 2354.41 38.27 2011-04-25 01:09:07.000 115 33354.05 327.28 2354.50 38.27 2011-04-25 01:09:08.000 115 33353.99 327.24 2354.44 38.27 2011-04-25 01:09:09.000 115 33353.92 327.31 2354.44 38.27 2011-04-25 01:09:10.000 115 33354.03 327.27 2354.40 38.27 2011-04-25 01:09:11.000 115 33354.09 327.32 2354.56 38.27 2011-04-25 01:09:12.000 115 33354.06 327.34 2354.53 38.27 2011-04-25 01:09:13.000 115 33354.00 327.33 2354.52 38.27 2011-04-25 01:09:14.000 115 33354.06 327.28 2354.50 38.27 2011-04-25 01:09:15.000 115 33354.09 327.31 2354.43 38.27 2011-04-25 01:09:16.000 115 33354.00 327.31 2354.46 38.27 2011-04-25 01:09:17.000 115 33354.05 327.30 2354.41 38.27 2011-04-25 01:09:18.000 115 33354.10 327.31 2354.37 38.27 2011-04-25 01:09:19.000 115 33354.17 327.32 2354.46 38.27 2011-04-25 01:09:20.000 115 33354.03 327.29 2354.52 38.27 2011-04-25 01:09:21.000 115 33353.96 327.27 2354.44 38.27 2011-04-25 01:09:22.000 115 33354.04 327.32 2354.43 38.27 2011-04-25 01:09:23.000 115 33354.12 327.25 2354.43 38.27 2011-04-25 01:09:24.000 115 33354.08 327.27 2354.42 38.27 2011-04-25 01:09:25.000 115 33354.10 327.27 2354.41 38.27 2011-04-25 01:09:26.000 115 33354.14 327.27 2354.43 38.27 2011-04-25 01:09:27.000 115 33354.07 327.31 2354.46 38.27 2011-04-25 01:09:28.000 115 33354.00 327.29 2354.39 38.27 2011-04-25 01:09:29.000 115 33353.97 327.31 2354.34 38.27 2011-04-25 01:09:30.000 115 33354.00 327.30 2354.38 38.27 2011-04-25 01:09:31.000 115 33353.97 327.30 2354.42 38.27 2011-04-25 01:09:32.000 115 33353.94 327.31 2354.44 38.27 2011-04-25 01:09:33.000 115 33354.00 327.29 2354.43 38.27 2011-04-25 01:09:34.000 115 33353.98 327.30 2354.52 38.27 2011-04-25 01:09:35.000 115 33353.95 327.34 2354.46 38.27 2011-04-25 01:09:36.000 115 33353.95 327.34 2354.41 38.27 2011-04-25 01:09:37.000 115 33354.05 327.37 2354.44 38.27 2011-04-25 01:09:38.000 115 33353.96 327.38 2354.43 38.27 2011-04-25 01:09:39.000 115 33353.97 327.31 2354.42 38.27 2011-04-25 01:09:40.000 115 33354.00 327.34 2354.49 38.27 2011-04-25 01:09:41.000 115 33353.95 327.33 2354.44 38.27 2011-04-25 01:09:42.000 115 33353.95 327.36 2354.41 38.27 2011-04-25 01:09:43.000 115 33354.04 327.37 2354.46 38.27 2011-04-25 01:09:44.000 115 33354.10 327.31 2354.40 38.27 2011-04-25 01:09:45.000 115 33354.03 327.30 2354.50 38.27 2011-04-25 01:09:46.000 115 33354.10 327.34 2354.51 38.27 2011-04-25 01:09:47.000 115 33354.09 327.34 2354.53 38.27 2011-04-25 01:09:48.000 115 33354.10 327.33 2354.52 38.27 2011-04-25 01:09:49.000 115 33354.19 327.31 2354.44 38.27 2011-04-25 01:09:50.000 115 33354.13 327.33 2354.44 38.27 2011-04-25 01:09:51.000 115 33354.07 327.30 2354.36 38.27 2011-04-25 01:09:52.000 115 33354.23 327.30 2354.43 38.27 2011-04-25 01:09:53.000 115 33354.06 327.35 2354.41 38.27 2011-04-25 01:09:54.000 115 33354.16 327.34 2354.40 38.27 2011-04-25 01:09:55.000 115 33354.18 327.37 2354.40 38.27 2011-04-25 01:09:56.000 115 33354.14 327.34 2354.37 38.27 2011-04-25 01:09:57.000 115 33354.16 327.35 2354.33 38.27 2011-04-25 01:09:58.000 115 33354.11 327.38 2354.36 38.27 2011-04-25 01:09:59.000 115 33354.13 327.37 2354.39 38.27 2011-04-25 01:10:00.000 115 33354.07 327.37 2354.35 38.27 2011-04-25 01:10:01.000 115 33354.11 327.32 2354.39 38.27 2011-04-25 01:10:02.000 115 33354.09 327.36 2354.43 38.27 2011-04-25 01:10:03.000 115 33353.98 327.37 2354.47 38.27 2011-04-25 01:10:04.000 115 33354.00 327.35 2354.41 38.27 2011-04-25 01:10:05.000 115 33354.06 327.35 2354.28 38.27 2011-04-25 01:10:06.000 115 33354.02 327.36 2354.34 38.27 2011-04-25 01:10:07.000 115 33354.07 327.36 2354.36 38.27 2011-04-25 01:10:08.000 115 33354.04 327.38 2354.39 38.27 2011-04-25 01:10:09.000 115 33354.02 327.41 2354.34 38.27 2011-04-25 01:10:10.000 115 33354.04 327.35 2354.36 38.27 2011-04-25 01:10:11.000 115 33353.99 327.39 2354.44 38.27 2011-04-25 01:10:12.000 115 33354.01 327.39 2354.36 38.27 2011-04-25 01:10:13.000 115 33353.92 327.42 2354.32 38.27 2011-04-25 01:10:14.000 115 33353.97 327.37 2354.43 38.27 2011-04-25 01:10:15.000 115 33353.95 327.38 2354.37 38.27 2011-04-25 01:10:16.000 115 33354.13 327.38 2354.34 38.27 2011-04-25 01:10:17.000 115 33353.92 327.39 2354.48 38.27 2011-04-25 01:10:18.000 115 33353.92 327.39 2354.42 38.27 2011-04-25 01:10:19.000 115 33353.99 327.43 2354.36 38.27 2011-04-25 01:10:20.000 115 33353.97 327.37 2354.43 38.27 2011-04-25 01:10:21.000 115 33353.89 327.35 2354.37 38.27 2011-04-25 01:10:22.000 115 33353.89 327.36 2354.46 38.27 2011-04-25 01:10:23.000 115 33353.98 327.37 2354.39 38.27 2011-04-25 01:10:24.000 115 33353.95 327.37 2354.41 38.27 2011-04-25 01:10:25.000 115 33353.99 327.38 2354.43 38.27 2011-04-25 01:10:26.000 115 33353.89 327.39 2354.55 38.27 2011-04-25 01:10:27.000 115 33353.96 327.40 2354.43 38.27 2011-04-25 01:10:28.000 115 33354.01 327.38 2354.45 38.27 2011-04-25 01:10:29.000 115 33354.07 327.39 2354.38 38.27 2011-04-25 01:10:30.000 115 33353.97 327.37 2354.39 38.27 2011-04-25 01:10:31.000 115 33353.90 327.42 2354.41 38.27 2011-04-25 01:10:32.000 115 33353.94 327.39 2354.40 38.27 2011-04-25 01:10:33.000 115 33354.00 327.41 2354.32 38.27 2011-04-25 01:10:34.000 115 33353.97 327.37 2354.43 38.27 2011-04-25 01:10:35.000 115 33353.88 327.41 2354.43 38.27 2011-04-25 01:10:36.000 115 33353.92 327.39 2354.47 38.27 2011-04-25 01:10:37.000 115 33353.92 327.39 2354.37 38.27 2011-04-25 01:10:38.000 115 33353.95 327.37 2354.40 38.27 2011-04-25 01:10:39.000 115 33353.85 327.39 2354.40 38.27 2011-04-25 01:10:40.000 115 33353.85 327.42 2354.47 38.27 2011-04-25 01:10:41.000 115 33353.97 327.43 2354.39 38.27 2011-04-25 01:10:42.000 115 33353.82 327.41 2354.39 38.27 2011-04-25 01:10:43.000 115 33353.81 327.43 2354.43 38.27 2011-04-25 01:10:44.000 115 33353.85 327.42 2354.37 38.27 2011-04-25 01:10:45.000 115 33353.78 327.41 2354.40 38.27 2011-04-25 01:10:46.000 115 33353.82 327.43 2354.56 38.27 2011-04-25 01:10:47.000 115 33353.83 327.43 2354.38 38.27 2011-04-25 01:10:48.000 115 33353.79 327.37 2354.35 38.27 2011-04-25 01:10:49.000 115 33353.85 327.40 2354.42 38.27 2011-04-25 01:10:50.000 115 33353.78 327.46 2354.40 38.27 2011-04-25 01:10:51.000 115 33353.81 327.41 2354.43 38.27 2011-04-25 01:10:52.000 115 33353.79 327.47 2354.44 38.27 2011-04-25 01:10:53.000 115 33353.80 327.46 2354.40 38.27 2011-04-25 01:10:54.000 115 33353.75 327.44 2354.49 38.27 2011-04-25 01:10:55.000 115 33353.82 327.42 2354.43 38.27 2011-04-25 01:10:56.000 115 33353.86 327.40 2354.43 38.27 2011-04-25 01:10:57.000 115 33353.82 327.40 2354.43 38.27 2011-04-25 01:10:58.000 115 33353.92 327.43 2354.40 38.27 2011-04-25 01:10:59.000 115 33353.81 327.42 2354.37 38.27 2011-04-25 01:11:00.000 115 33353.82 327.42 2354.41 38.27 2011-04-25 01:11:01.000 115 33353.89 327.44 2354.39 38.27 2011-04-25 01:11:02.000 115 33353.86 327.40 2354.43 38.27 2011-04-25 01:11:03.000 115 33353.93 327.41 2354.43 38.27 2011-04-25 01:11:04.000 115 33353.85 327.44 2354.47 38.27 2011-04-25 01:11:05.000 115 33353.78 327.40 2354.46 38.27 2011-04-25 01:11:06.000 115 33353.89 327.42 2354.37 38.27 2011-04-25 01:11:07.000 115 33353.86 327.42 2354.43 38.27 2011-04-25 01:11:08.000 115 33353.97 327.39 2354.30 38.27 2011-04-25 01:11:09.000 115 33353.85 327.38 2354.37 38.27 2011-04-25 01:11:10.000 115 33353.83 327.44 2354.44 38.27 2011-04-25 01:11:11.000 115 33353.82 327.43 2354.46 38.27 2011-04-25 01:11:12.000 115 33353.79 327.42 2354.39 38.27 2011-04-25 01:11:13.000 115 33353.84 327.41 2354.43 38.27 2011-04-25 01:11:14.000 115 33353.85 327.39 2354.48 38.27 2011-04-25 01:11:15.000 115 33353.97 327.44 2354.47 38.27 2011-04-25 01:11:16.000 115 33353.86 327.45 2354.33 38.27 2011-04-25 01:11:17.000 115 33353.93 327.44 2354.41 38.27 2011-04-25 01:11:18.000 115 33353.90 327.46 2354.45 38.27 2011-04-25 01:11:19.000 115 33353.88 327.41 2354.49 38.27 2011-04-25 01:11:20.000 115 33353.91 327.43 2354.37 38.27 2011-04-25 01:11:21.000 115 33353.91 327.42 2354.39 38.27 2011-04-25 01:11:22.000 115 33353.95 327.43 2354.38 38.27 2011-04-25 01:11:23.000 115 33353.86 327.39 2354.45 38.27 2011-04-25 01:11:24.000 115 33353.81 327.38 2354.43 38.27 2011-04-25 01:11:25.000 115 33353.86 327.38 2354.37 38.27 2011-04-25 01:11:26.000 115 33353.89 327.43 2354.31 38.27 2011-04-25 01:11:27.000 115 33353.84 327.40 2354.38 38.27 2011-04-25 01:11:28.000 115 33353.93 327.38 2354.36 38.27 2011-04-25 01:11:29.000 115 33353.98 327.41 2354.41 38.27 2011-04-25 01:11:30.000 115 33353.94 327.39 2354.44 38.27 2011-04-25 01:11:31.000 115 33353.92 327.41 2354.43 38.27 2011-04-25 01:11:32.000 115 33353.88 327.43 2354.39 38.27 2011-04-25 01:11:33.000 115 33353.94 327.41 2354.39 38.27 2011-04-25 01:11:34.000 115 33353.95 327.38 2354.39 38.27 2011-04-25 01:11:35.000 115 33353.85 327.38 2354.31 38.27 2011-04-25 01:11:36.000 115 33353.83 327.37 2354.36 38.27 2011-04-25 01:11:37.000 115 33353.95 327.38 2354.35 38.27 2011-04-25 01:11:38.000 115 33353.97 327.33 2354.44 38.27 2011-04-25 01:11:39.000 115 33353.92 327.38 2354.36 38.27 2011-04-25 01:11:40.000 115 33353.89 327.37 2354.43 38.27 2011-04-25 01:11:41.000 115 33353.90 327.39 2354.40 38.27 2011-04-25 01:11:42.000 115 33353.89 327.41 2354.39 38.27 2011-04-25 01:11:43.000 115 33353.93 327.33 2354.40 38.27 2011-04-25 01:11:44.000 115 33353.85 327.37 2354.35 38.27 2011-04-25 01:11:45.000 115 33353.89 327.36 2354.26 38.27 2011-04-25 01:11:46.000 115 33353.81 327.34 2354.37 38.27 2011-04-25 01:11:47.000 115 33353.86 327.39 2354.36 38.27 2011-04-25 01:11:48.000 115 33353.84 327.40 2354.32 38.27 2011-04-25 01:11:49.000 115 33353.89 327.36 2354.28 38.27 2011-04-25 01:11:50.000 115 33353.92 327.37 2354.39 38.27 2011-04-25 01:11:51.000 115 33353.90 327.37 2354.31 38.27 2011-04-25 01:11:52.000 115 33353.81 327.36 2354.28 38.27 2011-04-25 01:11:53.000 115 33353.92 327.37 2354.28 38.27 2011-04-25 01:11:54.000 115 33353.92 327.39 2354.30 38.27 2011-04-25 01:11:55.000 115 33353.92 327.37 2354.31 38.27 2011-04-25 01:11:56.000 115 33353.94 327.39 2354.34 38.27 2011-04-25 01:11:57.000 115 33353.91 327.31 2354.30 38.27 2011-04-25 01:11:58.000 115 33353.97 327.32 2354.37 38.27 2011-04-25 01:11:59.000 115 33353.88 327.36 2354.43 38.27 2011-04-25 01:12:00.000 115 33353.81 327.33 2354.38 38.27 2011-04-25 01:12:01.000 115 33353.94 327.37 2354.39 38.27 2011-04-25 01:12:02.000 115 33353.93 327.33 2354.34 38.27 2011-04-25 01:12:03.000 115 33353.73 327.33 2354.31 38.27 2011-04-25 01:12:04.000 115 33353.81 327.36 2354.30 38.27 2011-04-25 01:12:05.000 115 33353.78 327.29 2354.33 38.27 2011-04-25 01:12:06.000 115 33353.72 327.31 2354.38 38.27 2011-04-25 01:12:07.000 115 33353.88 327.27 2354.40 38.27 2011-04-25 01:12:08.000 115 33353.73 327.32 2354.41 38.27 2011-04-25 01:12:09.000 115 33353.72 327.35 2354.43 38.27 2011-04-25 01:12:10.000 115 33353.76 327.33 2354.27 38.27 2011-04-25 01:12:11.000 115 33353.82 327.35 2354.31 38.27 2011-04-25 01:12:12.000 115 33353.78 327.37 2354.37 38.27 2011-04-25 01:12:13.000 115 33353.79 327.34 2354.37 38.27 2011-04-25 01:12:14.000 115 33353.82 327.29 2354.30 38.27 2011-04-25 01:12:15.000 115 33353.72 327.33 2354.30 38.27 2011-04-25 01:12:16.000 115 33353.76 327.33 2354.35 38.27 2011-04-25 01:12:17.000 115 33353.73 327.33 2354.31 38.27 2011-04-25 01:12:18.000 115 33353.72 327.29 2354.32 38.27 2011-04-25 01:12:19.000 115 33353.84 327.28 2354.34 38.27 2011-04-25 01:12:20.000 115 33353.70 327.32 2354.29 38.27 2011-04-25 01:12:21.000 115 33353.79 327.27 2354.26 38.27 2011-04-25 01:12:22.000 115 33353.73 327.30 2354.26 38.27 2011-04-25 01:12:23.000 115 33353.82 327.31 2354.34 38.27 2011-04-25 01:12:24.000 115 33353.83 327.30 2354.28 38.27 2011-04-25 01:12:25.000 115 33353.88 327.26 2354.31 38.27 2011-04-25 01:12:26.000 115 33353.78 327.31 2354.37 38.27 2011-04-25 01:12:27.000 115 33353.78 327.24 2354.33 38.27 2011-04-25 01:12:28.000 115 33353.88 327.30 2354.31 38.27 2011-04-25 01:12:29.000 115 33353.86 327.25 2354.37 38.27 2011-04-25 01:12:30.000 115 33353.73 327.26 2354.37 38.27 2011-04-25 01:12:31.000 115 33353.91 327.26 2354.30 38.27 2011-04-25 01:12:32.000 115 33353.85 327.25 2354.34 38.27 2011-04-25 01:12:33.000 115 33353.82 327.26 2354.33 38.27 2011-04-25 01:12:34.000 115 33353.85 327.21 2354.31 38.27 2011-04-25 01:12:35.000 115 33353.86 327.22 2354.30 38.27 2011-04-25 01:12:36.000 115 33353.78 327.21 2354.28 38.27 2011-04-25 01:12:37.000 115 33353.78 327.25 2354.24 38.27 2011-04-25 01:12:38.000 115 33353.86 327.23 2354.30 38.27 2011-04-25 01:12:39.000 115 33353.78 327.21 2354.29 38.27 2011-04-25 01:12:40.000 115 33353.75 327.26 2354.31 38.27 2011-04-25 01:12:41.000 115 33353.79 327.30 2354.36 38.27 2011-04-25 01:12:42.000 115 33353.77 327.28 2354.41 38.27 2011-04-25 01:12:43.000 115 33353.78 327.27 2354.30 38.27 2011-04-25 01:12:44.000 115 33353.79 327.27 2354.33 38.27 2011-04-25 01:12:45.000 115 33353.81 327.25 2354.37 38.27 2011-04-25 01:12:46.000 115 33353.73 327.23 2354.30 38.27 2011-04-25 01:12:47.000 115 33353.85 327.24 2354.32 38.27 2011-04-25 01:12:48.000 115 33353.80 327.21 2354.35 38.27 2011-04-25 01:12:49.000 115 33353.83 327.23 2354.26 38.27 2011-04-25 01:12:50.000 115 33353.79 327.23 2354.37 38.27 2011-04-25 01:12:51.000 115 33353.73 327.25 2354.33 38.27 2011-04-25 01:12:52.000 115 33353.74 327.23 2354.36 38.27 2011-04-25 01:12:53.000 115 33353.75 327.19 2354.32 38.27 2011-04-25 01:12:54.000 115 33353.78 327.20 2354.33 38.27 2011-04-25 01:12:55.000 115 33353.80 327.25 2354.31 38.27 2011-04-25 01:12:56.000 115 33353.82 327.20 2354.27 38.27 2011-04-25 01:12:57.000 115 33353.76 327.23 2354.32 38.27 2011-04-25 01:12:58.000 115 33353.80 327.19 2354.41 38.27 2011-04-25 01:12:59.000 115 33353.77 327.18 2354.26 38.27 2011-04-25 01:13:00.000 115 33353.76 327.19 2354.31 38.27 2011-04-25 01:13:01.000 115 33353.83 327.18 2354.37 38.27 2011-04-25 01:13:02.000 115 33353.75 327.17 2354.33 38.27 2011-04-25 01:13:03.000 115 33353.76 327.17 2354.35 38.27 2011-04-25 01:13:04.000 115 33353.88 327.19 2354.27 38.27 2011-04-25 01:13:05.000 115 33353.82 327.16 2354.29 38.27 2011-04-25 01:13:06.000 115 33353.79 327.18 2354.32 38.27 2011-04-25 01:13:07.000 115 33353.78 327.20 2354.23 38.27 2011-04-25 01:13:08.000 115 33353.75 327.14 2354.21 38.27 2011-04-25 01:13:09.000 115 33353.68 327.16 2354.24 38.27 2011-04-25 01:13:10.000 115 33353.77 327.15 2354.24 38.27 2011-04-25 01:13:11.000 115 33353.71 327.17 2354.24 38.27 2011-04-25 01:13:12.000 115 33353.71 327.17 2354.18 38.27 2011-04-25 01:13:13.000 115 33353.67 327.18 2354.31 38.27 2011-04-25 01:13:14.000 115 33353.64 327.15 2354.31 38.27 2011-04-25 01:13:15.000 115 33353.76 327.15 2354.36 38.27 2011-04-25 01:13:16.000 115 33353.64 327.18 2354.36 38.27 2011-04-25 01:13:17.000 115 33353.66 327.16 2354.27 38.27 2011-04-25 01:13:18.000 115 33353.71 327.15 2354.32 38.27 2011-04-25 01:13:19.000 115 33353.71 327.10 2354.34 38.27 2011-04-25 01:13:20.000 115 33353.61 327.13 2354.25 38.27 2011-04-25 01:13:21.000 115 33353.60 327.17 2354.37 38.27 2011-04-25 01:13:22.000 115 33353.78 327.13 2354.28 38.27 2011-04-25 01:13:23.000 115 33353.70 327.12 2354.31 38.27 2011-04-25 01:13:24.000 115 33353.63 327.13 2354.27 38.27 2011-04-25 01:13:25.000 115 33353.77 327.11 2354.30 38.27 2011-04-25 01:13:26.000 115 33353.71 327.17 2354.35 38.27 2011-04-25 01:13:27.000 115 33353.64 327.12 2354.30 38.27 2011-04-25 01:13:28.000 115 33353.61 327.08 2354.30 38.27 2011-04-25 01:13:29.000 115 33353.73 327.08 2354.30 38.27 2011-04-25 01:13:30.000 115 33353.60 327.12 2354.36 38.27 2011-04-25 01:13:31.000 115 33353.71 327.10 2354.32 38.27 2011-04-25 01:13:32.000 115 33353.65 327.12 2354.28 38.27 2011-04-25 01:13:33.000 115 33353.60 327.06 2354.20 38.27 2011-04-25 01:13:34.000 115 33353.59 327.07 2354.28 38.27 2011-04-25 01:13:35.000 115 33353.74 327.13 2354.27 38.27 2011-04-25 01:13:36.000 115 33353.64 327.11 2354.32 38.27 2011-04-25 01:13:37.000 115 33353.61 327.09 2354.31 38.27 2011-04-25 01:13:38.000 115 33353.62 327.05 2354.32 38.27 2011-04-25 01:13:39.000 115 33353.63 327.09 2354.36 38.27 2011-04-25 01:13:40.000 115 33353.58 327.07 2354.30 38.27 2011-04-25 01:13:41.000 115 33353.67 327.11 2354.32 38.27 2011-04-25 01:13:42.000 115 33353.56 327.07 2354.28 38.27 2011-04-25 01:13:43.000 115 33353.60 327.05 2354.25 38.27 2011-04-25 01:13:44.000 115 33353.63 327.08 2354.26 38.27 2011-04-25 01:13:45.000 115 33353.57 327.04 2354.31 38.27 2011-04-25 01:13:46.000 115 33353.57 327.05 2354.30 38.27 2011-04-25 01:13:47.000 115 33353.62 327.05 2354.36 38.27 2011-04-25 01:13:48.000 115 33353.60 327.02 2354.38 38.27 2011-04-25 01:13:49.000 115 33353.48 327.05 2354.27 38.27 2011-04-25 01:13:50.000 115 33353.60 327.00 2354.33 38.27 2011-04-25 01:13:51.000 115 33353.56 327.03 2354.30 38.27 2011-04-25 01:13:52.000 115 33353.64 327.03 2354.38 38.27 2011-04-25 01:13:53.000 115 33353.64 327.02 2354.29 38.27 2011-04-25 01:13:54.000 115 33353.50 327.01 2354.32 38.27 2011-04-25 01:13:55.000 115 33353.51 326.98 2354.20 38.27 2011-04-25 01:13:56.000 115 33353.58 327.00 2354.21 38.27 2011-04-25 01:13:57.000 115 33353.62 327.02 2354.28 38.27 2011-04-25 01:13:58.000 115 33353.56 327.04 2354.24 38.27 2011-04-25 01:13:59.000 115 33353.69 327.00 2354.31 38.27 2011-04-25 01:14:00.000 115 33353.58 327.02 2354.31 38.27 2011-04-25 01:14:01.000 115 33353.59 327.01 2354.32 38.27 2011-04-25 01:14:02.000 115 33353.60 327.00 2354.26 38.27 2011-04-25 01:14:03.000 115 33353.60 327.00 2354.22 38.27 2011-04-25 01:14:04.000 115 33353.51 326.97 2354.28 38.27 2011-04-25 01:14:05.000 115 33353.66 326.95 2354.37 38.27 2011-04-25 01:14:06.000 115 33353.57 326.98 2354.30 38.27 2011-04-25 01:14:07.000 115 33353.56 327.00 2354.22 38.27 2011-04-25 01:14:08.000 115 33353.55 326.97 2354.34 38.27 2011-04-25 01:14:09.000 115 33353.61 327.00 2354.24 38.27 2011-04-25 01:14:10.000 115 33353.67 326.95 2354.23 38.27 2011-04-25 01:14:11.000 115 33353.60 327.01 2354.30 38.27 2011-04-25 01:14:12.000 115 33353.59 326.97 2354.31 38.27 2011-04-25 01:14:13.000 115 33353.65 326.93 2354.24 38.27 2011-04-25 01:14:14.000 115 33353.64 326.93 2354.28 38.27 2011-04-25 01:14:15.000 115 33353.67 326.94 2354.24 38.27 2011-04-25 01:14:16.000 115 33353.65 326.93 2354.29 38.27 2011-04-25 01:14:17.000 115 33353.57 326.92 2354.24 38.27 2011-04-25 01:14:18.000 115 33353.60 326.94 2354.25 38.27 2011-04-25 01:14:19.000 115 33353.66 326.93 2354.15 38.27 2011-04-25 01:14:20.000 115 33353.66 326.92 2354.31 38.27 2011-04-25 01:14:21.000 115 33353.64 326.94 2354.28 38.27 2011-04-25 01:14:22.000 115 33353.64 326.90 2354.28 38.27 2011-04-25 01:14:23.000 115 33353.63 326.93 2354.26 38.27 2011-04-25 01:14:24.000 115 33353.55 326.89 2354.17 38.27 2011-04-25 01:14:25.000 115 33353.62 326.95 2354.19 38.27 2011-04-25 01:14:26.000 115 33353.67 326.88 2354.20 38.27 2011-04-25 01:14:27.000 115 33353.69 326.93 2354.28 38.27 2011-04-25 01:14:28.000 115 33353.73 326.90 2354.22 38.27 2011-04-25 01:14:29.000 115 33353.66 326.89 2354.29 38.27 2011-04-25 01:14:30.000 115 33353.61 326.88 2354.27 38.27 2011-04-25 01:14:31.000 115 33353.66 326.91 2354.25 38.27 2011-04-25 01:14:32.000 115 33353.79 326.87 2354.29 38.27 2011-04-25 01:14:33.000 115 33353.80 326.90 2354.21 38.27 2011-04-25 01:14:34.000 115 33353.76 326.91 2354.21 38.27 2011-04-25 01:14:35.000 115 33353.66 326.88 2354.19 38.27 2011-04-25 01:14:36.000 115 33353.74 326.88 2354.26 38.27 2011-04-25 01:14:37.000 115 33353.74 326.85 2354.11 38.27 2011-04-25 01:14:38.000 115 33353.76 326.86 2354.29 38.27 2011-04-25 01:14:39.000 115 33353.74 326.85 2354.08 38.27 2011-04-25 01:14:40.000 115 33353.81 326.86 2354.22 38.27 2011-04-25 01:14:41.000 115 33353.83 326.81 2354.21 38.27 2011-04-25 01:14:42.000 115 33353.80 326.78 2354.24 38.27 2011-04-25 01:14:43.000 115 33353.75 326.81 2354.27 38.27 2011-04-25 01:14:44.000 115 33353.79 326.78 2354.16 38.27 2011-04-25 01:14:45.000 115 33353.63 326.81 2354.23 38.27 2011-04-25 01:14:46.000 115 33353.65 326.83 2354.12 38.27 2011-04-25 01:14:47.000 115 33353.58 326.79 2354.13 38.27 2011-04-25 01:14:48.000 115 33353.58 326.79 2354.19 38.27 2011-04-25 01:14:49.000 115 33353.65 326.81 2354.09 38.27 2011-04-25 01:14:50.000 115 33353.57 326.83 2354.16 38.27 2011-04-25 01:14:51.000 115 33353.71 326.84 2354.19 38.27 2011-04-25 01:14:52.000 115 33353.53 326.85 2354.17 38.27 2011-04-25 01:14:53.000 115 33353.73 326.83 2354.13 38.27 2011-04-25 01:14:54.000 115 33353.59 326.83 2354.16 38.27 2011-04-25 01:14:55.000 115 33353.58 326.81 2354.19 38.27 2011-04-25 01:14:56.000 115 33353.56 326.85 2354.25 38.27 2011-04-25 01:14:57.000 115 33353.51 326.85 2354.28 38.27 2011-04-25 01:14:58.000 115 33353.48 326.86 2354.25 38.27 2011-04-25 01:14:59.000 115 33353.63 326.82 2354.24 38.27 2011-04-25 01:15:00.000 115 33353.56 326.84 2354.25 38.27 2011-04-25 01:15:01.000 115 33353.48 326.77 2354.22 38.27 2011-04-25 01:15:02.000 115 33353.66 326.80 2354.24 38.27 2011-04-25 01:15:03.000 115 33353.58 326.85 2354.24 38.27 2011-04-25 01:15:04.000 115 33353.64 326.78 2354.24 38.27 2011-04-25 01:15:05.000 115 33353.55 326.80 2354.30 38.27 2011-04-25 01:15:06.000 115 33353.67 326.77 2354.19 38.27 2011-04-25 01:15:07.000 115 33353.67 326.75 2354.21 38.27 2011-04-25 01:15:08.000 115 33353.60 326.78 2354.21 38.27 2011-04-25 01:15:09.000 115 33353.64 326.75 2354.17 38.27 2011-04-25 01:15:10.000 115 33353.63 326.73 2354.19 38.27 2011-04-25 01:15:11.000 115 33353.66 326.77 2354.28 38.27 2011-04-25 01:15:12.000 115 33353.70 326.69 2354.12 38.27 2011-04-25 01:15:13.000 115 33353.68 326.72 2354.16 38.27 2011-04-25 01:15:14.000 115 33353.61 326.72 2354.21 38.27 2011-04-25 01:15:15.000 115 33353.65 326.74 2354.18 38.27 2011-04-25 01:15:16.000 115 33353.63 326.69 2354.20 38.27 2011-04-25 01:15:17.000 115 33353.61 326.77 2354.22 38.27 2011-04-25 01:15:18.000 115 33353.72 326.75 2354.16 38.27 2011-04-25 01:15:19.000 115 33353.54 326.70 2354.14 38.27 2011-04-25 01:15:20.000 115 33353.56 326.71 2354.25 38.27 2011-04-25 01:15:21.000 115 33353.60 326.70 2354.19 38.27 2011-04-25 01:15:22.000 115 33353.51 326.69 2354.19 38.27 2011-04-25 01:15:23.000 115 33353.54 326.73 2354.13 38.27 2011-04-25 01:15:24.000 115 33353.59 326.73 2354.27 38.27 2011-04-25 01:15:25.000 115 33353.54 326.73 2354.26 38.27 2011-04-25 01:15:26.000 115 33353.57 326.80 2354.15 38.27 2011-04-25 01:15:27.000 115 33353.50 326.67 2354.11 38.27 2011-04-25 01:15:28.000 115 33353.51 326.72 2354.18 38.27 2011-04-25 01:15:29.000 115 33353.39 326.74 2354.25 38.27 2011-04-25 01:15:30.000 115 33353.50 326.72 2354.12 38.27 2011-04-25 01:15:31.000 115 33353.45 326.69 2354.13 38.27 2011-04-25 01:15:32.000 115 33353.51 326.72 2354.21 38.27 2011-04-25 01:15:33.000 115 33353.49 326.72 2354.15 38.27 2011-04-25 01:15:34.000 115 33353.47 326.68 2354.21 38.27 2011-04-25 01:15:35.000 115 33353.57 326.71 2354.23 38.27 2011-04-25 01:15:36.000 115 33353.56 326.70 2354.21 38.27 2011-04-25 01:15:37.000 115 33353.45 326.69 2354.24 38.27 2011-04-25 01:15:38.000 115 33353.61 326.71 2354.20 38.27 2011-04-25 01:15:39.000 115 33353.52 326.64 2354.19 38.27 2011-04-25 01:15:40.000 115 33353.64 326.68 2354.24 38.27 2011-04-25 01:15:41.000 115 33353.54 326.67 2354.23 38.27 2011-04-25 01:15:42.000 115 33353.53 326.63 2354.24 38.27 2011-04-25 01:15:43.000 115 33353.53 326.65 2354.22 38.27 2011-04-25 01:15:44.000 115 33353.60 326.67 2354.19 38.27 2011-04-25 01:15:45.000 115 33353.54 326.67 2354.18 38.27 2011-04-25 01:15:46.000 115 33353.56 326.68 2354.22 38.27 2011-04-25 01:15:47.000 115 33353.54 326.63 2354.22 38.27 2011-04-25 01:15:48.000 115 33353.53 326.69 2354.27 38.27 2011-04-25 01:15:49.000 115 33353.53 326.67 2354.24 38.27 2011-04-25 01:15:50.000 115 33353.63 326.66 2354.21 38.27 2011-04-25 01:15:51.000 115 33353.57 326.65 2354.21 38.27 2011-04-25 01:15:52.000 115 33353.58 326.68 2354.24 38.27 2011-04-25 01:15:53.000 115 33353.50 326.66 2354.22 38.27 2011-04-25 01:15:54.000 115 33353.61 326.60 2354.27 38.27 2011-04-25 01:15:55.000 115 33353.63 326.63 2354.32 38.27 2011-04-25 01:15:56.000 115 33353.57 326.67 2354.20 38.27 2011-04-25 01:15:57.000 115 33353.49 326.71 2354.22 38.27 2011-04-25 01:15:58.000 115 33353.51 326.63 2354.12 38.27 2011-04-25 01:15:59.000 115 33353.59 326.66 2354.16 38.27 2011-04-25 01:16:00.000 115 33353.51 326.69 2354.13 38.27 2011-04-25 01:16:01.000 115 33353.55 326.67 2354.09 38.27 2011-04-25 01:16:02.000 115 33353.49 326.64 2354.16 38.27 2011-04-25 01:16:03.000 115 33353.63 326.67 2354.09 38.27 2011-04-25 01:16:04.000 115 33353.55 326.64 2354.21 38.27 2011-04-25 01:16:05.000 115 33353.43 326.62 2354.14 38.27 2011-04-25 01:16:06.000 115 33353.53 326.59 2354.19 38.27 2011-04-25 01:16:07.000 115 33353.50 326.62 2354.21 38.27 2011-04-25 01:16:08.000 115 33353.51 326.63 2354.15 38.27 2011-04-25 01:16:09.000 115 33353.49 326.62 2354.14 38.27 2011-04-25 01:16:10.000 115 33353.57 326.59 2354.13 38.27 2011-04-25 01:16:11.000 115 33353.59 326.63 2354.22 38.27 2011-04-25 01:16:12.000 115 33353.46 326.60 2354.15 38.27 2011-04-25 01:16:13.000 115 33353.46 326.58 2354.21 38.27 2011-04-25 01:16:14.000 115 33353.45 326.58 2354.22 38.27 2011-04-25 01:16:15.000 115 33353.54 326.61 2354.13 38.27 2011-04-25 01:16:16.000 115 33353.56 326.58 2354.14 38.27 2011-04-25 01:16:17.000 115 33353.39 326.61 2354.12 38.27 2011-04-25 01:16:18.000 115 33353.46 326.55 2354.21 38.27 2011-04-25 01:16:19.000 115 33353.45 326.54 2354.20 38.27 2011-04-25 01:16:20.000 115 33353.49 326.59 2354.18 38.27 2011-04-25 01:16:21.000 115 33353.48 326.55 2354.14 38.27 2011-04-25 01:16:22.000 115 33353.47 326.54 2354.18 38.27 2011-04-25 01:16:23.000 115 33353.49 326.58 2354.27 38.27 2011-04-25 01:16:24.000 115 33353.42 326.61 2354.09 38.27 2011-04-25 01:16:25.000 115 33353.43 326.55 2354.18 38.27 2011-04-25 01:16:26.000 115 33353.35 326.59 2354.19 38.27 2011-04-25 01:16:27.000 115 33353.41 326.59 2354.19 38.27 2011-04-25 01:16:28.000 115 33353.39 326.54 2354.20 38.27 2011-04-25 01:16:29.000 115 33353.41 326.54 2354.18 38.27 2011-04-25 01:16:30.000 115 33353.61 326.54 2354.21 38.27 2011-04-25 01:16:31.000 115 33353.58 326.50 2354.22 38.27 2011-04-25 01:16:32.000 115 33353.44 326.53 2354.14 38.27 2011-04-25 01:16:33.000 115 33353.48 326.52 2354.14 38.27 2011-04-25 01:16:34.000 115 33353.51 326.55 2354.18 38.27 2011-04-25 01:16:35.000 115 33353.32 326.55 2354.25 38.27 2011-04-25 01:16:36.000 115 33353.63 326.52 2354.24 38.27 2011-04-25 01:16:37.000 115 33353.47 326.53 2354.24 38.27 2011-04-25 01:16:38.000 115 33353.51 326.54 2354.15 38.27 2011-04-25 01:16:39.000 115 33353.50 326.51 2354.25 38.27 2011-04-25 01:16:40.000 115 33353.52 326.52 2354.15 38.27 2011-04-25 01:16:41.000 115 33353.39 326.53 2354.20 38.27 2011-04-25 01:16:42.000 115 33353.39 326.48 2354.23 38.27 2011-04-25 01:16:43.000 115 33353.45 326.49 2354.23 38.27 2011-04-25 01:16:44.000 115 33353.48 326.51 2354.21 38.27 2011-04-25 01:16:45.000 115 33353.42 326.46 2354.20 38.27 2011-04-25 01:16:46.000 115 33353.34 326.46 2354.09 38.27 2011-04-25 01:16:47.000 115 33353.43 326.44 2354.17 38.27 2011-04-25 01:16:48.000 115 33353.51 326.46 2354.22 38.27 2011-04-25 01:16:49.000 115 33353.40 326.48 2354.28 38.27 2011-04-25 01:16:50.000 115 33353.43 326.44 2354.16 38.27 2011-04-25 01:16:51.000 115 33353.48 326.46 2354.17 38.27 2011-04-25 01:16:52.000 115 33353.45 326.46 2354.22 38.27 2011-04-25 01:16:53.000 115 33353.60 326.45 2354.21 38.27 2011-04-25 01:16:54.000 115 33353.50 326.45 2354.21 38.27 2011-04-25 01:16:55.000 115 33353.45 326.41 2354.22 38.27 2011-04-25 01:16:56.000 115 33353.57 326.41 2354.21 38.27 2011-04-25 01:16:57.000 115 33353.60 326.45 2354.18 38.27 2011-04-25 01:16:58.000 115 33353.46 326.43 2354.15 38.27 2011-04-25 01:16:59.000 115 33353.49 326.48 2354.09 38.27 2011-04-25 01:17:00.000 115 33353.45 326.43 2354.15 38.27 2011-04-25 01:17:01.000 115 33353.50 326.44 2354.20 38.27 2011-04-25 01:17:02.000 115 33353.53 326.42 2354.14 38.27 2011-04-25 01:17:03.000 115 33353.50 326.40 2354.18 38.27 2011-04-25 01:17:04.000 115 33353.52 326.44 2354.13 38.27 2011-04-25 01:17:05.000 115 33353.50 326.41 2354.13 38.26 2011-04-25 01:17:06.000 115 33353.51 326.40 2354.13 38.27 2011-04-25 01:17:07.000 115 33353.53 326.46 2354.15 38.26 2011-04-25 01:17:08.000 115 33353.51 326.41 2354.13 38.27 2011-04-25 01:17:09.000 115 33353.50 326.43 2354.17 38.27 2011-04-25 01:17:10.000 115 33353.57 326.40 2354.16 38.27 2011-04-25 01:17:11.000 115 33353.50 326.44 2354.19 38.26 2011-04-25 01:17:12.000 115 33353.53 326.38 2354.16 38.27 2011-04-25 01:17:13.000 115 33353.50 326.38 2354.24 38.26 2011-04-25 01:17:14.000 115 33353.56 326.46 2354.16 38.27 2011-04-25 01:17:15.000 115 33353.59 326.37 2354.22 38.27 2011-04-25 01:17:16.000 115 33353.62 326.44 2354.21 38.27 2011-04-25 01:17:17.000 115 33353.60 326.38 2354.16 38.27 2011-04-25 01:17:18.000 115 33353.60 326.37 2354.11 38.27 2011-04-25 01:17:19.000 115 33353.58 326.40 2354.13 38.27 2011-04-25 01:17:20.000 115 33353.50 326.38 2354.12 38.27 2011-04-25 01:17:21.000 115 33353.60 326.35 2354.17 38.27 2011-04-25 01:17:22.000 115 33353.54 326.36 2354.05 38.27 2011-04-25 01:17:23.000 115 33353.56 326.36 2354.13 38.27 2011-04-25 01:17:24.000 115 33353.49 326.34 2354.14 38.27 2011-04-25 01:17:25.000 115 33353.53 326.31 2354.16 38.27 2011-04-25 01:17:26.000 115 33353.51 326.33 2354.07 38.27 2011-04-25 01:17:27.000 115 33353.46 326.33 2354.06 38.27 2011-04-25 01:17:28.000 115 33353.41 326.35 2354.09 38.26 2011-04-25 01:17:29.000 115 33353.66 326.37 2354.15 38.27 2011-04-25 01:17:30.000 115 33353.55 326.31 2354.15 38.27 2011-04-25 01:17:31.000 115 33353.53 326.31 2354.16 38.27 2011-04-25 01:17:32.000 115 33353.52 326.33 2354.17 38.26 2011-04-25 01:17:33.000 115 33353.51 326.32 2354.05 38.27 2011-04-25 01:17:34.000 115 33353.46 326.33 2354.17 38.26 2011-04-25 01:17:35.000 115 33353.60 326.31 2354.21 38.26 2011-04-25 01:17:36.000 115 33353.48 326.36 2354.13 38.26 2011-04-25 01:17:37.000 115 33353.42 326.31 2354.12 38.26 2011-04-25 01:17:38.000 115 33353.45 326.28 2354.18 38.26 2011-04-25 01:17:39.000 115 33353.54 326.32 2354.19 38.26 2011-04-25 01:17:40.000 115 33353.48 326.24 2354.19 38.26 2011-04-25 01:17:41.000 115 33353.54 326.30 2354.11 38.27 2011-04-25 01:17:42.000 115 33353.55 326.25 2354.12 38.26 2011-04-25 01:17:43.000 115 33353.45 326.24 2354.13 38.26 2011-04-25 01:17:44.000 115 33353.49 326.26 2354.17 38.26 2011-04-25 01:17:45.000 115 33353.54 326.27 2354.20 38.26 2011-04-25 01:17:46.000 115 33353.54 326.24 2354.19 38.26 2011-04-25 01:17:47.000 115 33353.48 326.28 2354.15 38.26 2011-04-25 01:17:48.000 115 33353.52 326.26 2354.15 38.26 2011-04-25 01:17:49.000 115 33353.43 326.24 2354.13 38.26 2011-04-25 01:17:50.000 115 33353.47 326.26 2354.12 38.26 2011-04-25 01:17:51.000 115 33353.43 326.20 2354.09 38.26 2011-04-25 01:17:52.000 115 33353.54 326.26 2354.18 38.26 2011-04-25 01:17:53.000 115 33353.50 326.22 2354.15 38.26 2011-04-25 01:17:54.000 115 33353.53 326.24 2354.12 38.26 2011-04-25 01:17:55.000 115 33353.43 326.23 2354.12 38.26 2011-04-25 01:17:56.000 115 33353.56 326.23 2354.21 38.27 2011-04-25 01:17:57.000 115 33353.46 326.27 2354.15 38.26 2011-04-25 01:17:58.000 115 33353.45 326.23 2354.15 38.26 2011-04-25 01:17:59.000 115 33353.35 326.23 2354.16 38.26 2011-04-25 01:18:00.000 115 33353.25 326.27 2354.17 38.27 2011-04-25 01:18:01.000 115 33353.37 326.28 2354.13 38.27 2011-04-25 01:18:02.000 115 33353.46 326.21 2354.16 38.27 2011-04-25 01:18:03.000 115 33353.45 326.24 2354.17 38.26 2011-04-25 01:18:04.000 115 33353.33 326.23 2354.12 38.27 2011-04-25 01:18:05.000 115 33353.40 326.23 2354.24 38.26 2011-04-25 01:18:06.000 115 33353.39 326.25 2354.18 38.26 2011-04-25 01:18:07.000 115 33353.35 326.22 2354.16 38.26 2011-04-25 01:18:08.000 115 33353.43 326.25 2354.23 38.26 2011-04-25 01:18:09.000 115 33353.39 326.24 2354.24 38.26 2011-04-25 01:18:10.000 115 33353.42 326.21 2354.26 38.26 2011-04-25 01:18:11.000 115 33353.45 326.26 2354.26 38.26 2011-04-25 01:18:12.000 115 33353.43 326.22 2354.16 38.26 2011-04-25 01:18:13.000 115 33353.39 326.21 2354.16 38.27 2011-04-25 01:18:14.000 115 33353.38 326.24 2354.13 38.26 2011-04-25 01:18:15.000 115 33353.39 326.13 2354.18 38.26 2011-04-25 01:18:16.000 115 33353.41 326.19 2354.18 38.26 2011-04-25 01:18:17.000 115 33353.39 326.18 2354.17 38.26 2011-04-25 01:18:18.000 115 33353.41 326.19 2354.13 38.26 2011-04-25 01:18:19.000 115 33353.32 326.17 2354.17 38.26 2011-04-25 01:18:20.000 115 33353.32 326.16 2354.30 38.26 2011-04-25 01:18:21.000 115 33353.33 326.12 2354.22 38.27 2011-04-25 01:18:22.000 115 33353.32 326.14 2354.18 38.26 2011-04-25 01:18:23.000 115 33353.37 326.13 2354.17 38.26 2011-04-25 01:18:24.000 115 33353.34 326.12 2354.15 38.26 2011-04-25 01:18:25.000 115 33353.29 326.15 2354.12 38.26 2011-04-25 01:18:26.000 115 33353.44 326.14 2354.14 38.26 2011-04-25 01:18:27.000 115 33353.47 326.10 2354.10 38.26 2011-04-25 01:18:28.000 115 33353.39 326.11 2354.19 38.26 2011-04-25 01:18:29.000 115 33353.40 326.10 2354.16 38.26 2011-04-25 01:18:30.000 115 33353.51 326.10 2354.14 38.26 2011-04-25 01:18:31.000 115 33353.45 326.09 2354.21 38.26 2011-04-25 01:18:32.000 115 33353.40 326.11 2354.13 38.26 2011-04-25 01:18:33.000 115 33353.41 326.11 2354.15 38.26 2011-04-25 01:18:34.000 115 33353.42 326.13 2354.21 38.26 2011-04-25 01:18:35.000 115 33353.43 326.12 2354.15 38.26 2011-04-25 01:18:36.000 115 33353.57 326.13 2354.15 38.26 2011-04-25 01:18:37.000 115 33353.43 326.10 2354.27 38.26 2011-04-25 01:18:38.000 115 33353.42 326.10 2354.18 38.26 2011-04-25 01:18:39.000 115 33353.53 326.11 2354.13 38.26 2011-04-25 01:18:40.000 115 33353.45 326.09 2354.15 38.27 2011-04-25 01:18:41.000 115 33353.46 326.10 2354.19 38.26 2011-04-25 01:18:42.000 115 33353.34 326.07 2354.21 38.27 2011-04-25 01:18:43.000 115 33353.38 326.09 2354.13 38.27 2011-04-25 01:18:44.000 115 33353.44 326.13 2354.14 38.27 2011-04-25 01:18:45.000 115 33353.42 326.12 2354.21 38.26 2011-04-25 01:18:46.000 115 33353.48 326.10 2354.15 38.27 2011-04-25 01:18:47.000 115 33353.39 326.14 2354.11 38.27 2011-04-25 01:18:48.000 115 33353.28 326.14 2354.07 38.26 2011-04-25 01:18:49.000 115 33353.32 326.10 2354.12 38.26 2011-04-25 01:18:50.000 115 33353.37 326.09 2354.11 38.26 2011-04-25 01:18:51.000 115 33353.35 326.11 2354.13 38.27 2011-04-25 01:18:52.000 115 33353.28 326.11 2354.12 38.26 2011-04-25 01:18:53.000 115 33353.38 326.11 2354.17 38.26 2011-04-25 01:18:54.000 115 33353.36 326.08 2354.23 38.26 2011-04-25 01:18:55.000 115 33353.35 326.09 2354.17 38.26 2011-04-25 01:18:56.000 115 33353.39 326.11 2354.21 38.26 2011-04-25 01:18:57.000 115 33353.42 326.10 2354.17 38.26 2011-04-25 01:18:58.000 115 33353.35 326.08 2354.14 38.26 2011-04-25 01:18:59.000 115 33353.41 326.07 2354.19 38.26 2011-04-25 01:19:00.000 115 33353.55 326.04 2354.09 38.26 2011-04-25 01:19:01.000 115 33353.33 326.04 2354.06 38.27 2011-04-25 01:19:02.000 115 33353.50 326.10 2354.11 38.27 2011-04-25 01:19:03.000 115 33353.43 326.03 2354.16 38.26 2011-04-25 01:19:04.000 115 33353.44 326.03 2354.17 38.26 2011-04-25 01:19:05.000 115 33353.45 326.06 2354.12 38.26 2011-04-25 01:19:06.000 115 33353.32 325.99 2354.13 38.27 2011-04-25 01:19:07.000 115 33353.41 325.98 2354.13 38.27 2011-04-25 01:19:08.000 115 33353.42 326.06 2354.11 38.26 2011-04-25 01:19:09.000 115 33353.44 326.01 2354.16 38.27 2011-04-25 01:19:10.000 115 33353.45 325.97 2354.13 38.27 2011-04-25 01:19:11.000 115 33353.35 326.01 2354.12 38.26 2011-04-25 01:19:12.000 115 33353.46 326.01 2354.05 38.26 2011-04-25 01:19:13.000 115 33353.46 325.99 2354.10 38.26 2011-04-25 01:19:14.000 115 33353.46 326.05 2354.19 38.27 2011-04-25 01:19:15.000 115 33353.35 326.03 2354.12 38.26 2011-04-25 01:19:16.000 115 33353.35 326.03 2354.12 38.27 2011-04-25 01:19:17.000 115 33353.42 325.97 2354.04 38.26 2011-04-25 01:19:18.000 115 33353.45 326.05 2354.13 38.26 2011-04-25 01:19:19.000 115 33353.42 326.02 2354.15 38.26 2011-04-25 01:19:20.000 115 33353.37 326.03 2354.11 38.27 2011-04-25 01:19:21.000 115 33353.37 326.02 2354.22 38.26 2011-04-25 01:19:22.000 115 33353.43 326.06 2354.11 38.27 2011-04-25 01:19:23.000 115 33353.45 326.03 2354.11 38.26 2011-04-25 01:19:24.000 115 33353.48 326.00 2354.16 38.26 2011-04-25 01:19:25.000 115 33353.47 326.03 2354.21 38.26 2011-04-25 01:19:26.000 115 33353.44 326.04 2354.02 38.26 2011-04-25 01:19:27.000 115 33353.45 326.00 2354.09 38.26 2011-04-25 01:19:28.000 115 33353.50 326.03 2354.14 38.26 2011-04-25 01:19:29.000 115 33353.51 326.03 2354.18 38.26 2011-04-25 01:19:30.000 115 33353.38 325.96 2354.14 38.26 2011-04-25 01:19:31.000 115 33353.49 325.97 2354.11 38.26 2011-04-25 01:19:32.000 115 33353.37 325.96 2354.21 38.26 2011-04-25 01:19:33.000 115 33353.43 325.97 2354.21 38.26 2011-04-25 01:19:34.000 115 33353.40 325.98 2354.15 38.26 2011-04-25 01:19:35.000 115 33353.50 325.96 2354.13 38.26 2011-04-25 01:19:36.000 115 33353.31 326.02 2354.13 38.26 2011-04-25 01:19:37.000 115 33353.31 325.99 2354.16 38.26 2011-04-25 01:19:38.000 115 33353.36 325.97 2354.10 38.26 2011-04-25 01:19:39.000 115 33353.51 325.95 2354.13 38.26 2011-04-25 01:19:40.000 115 33353.42 325.93 2354.13 38.26 2011-04-25 01:19:41.000 115 33353.43 325.92 2354.09 38.26 2011-04-25 01:19:42.000 115 33353.30 325.97 2354.07 38.26 2011-04-25 01:19:43.000 115 33353.36 325.96 2354.09 38.26 2011-04-25 01:19:44.000 115 33353.32 325.97 2354.17 38.26 2011-04-25 01:19:45.000 115 33353.27 325.96 2354.13 38.26 2011-04-25 01:19:46.000 115 33353.33 325.90 2354.13 38.26 2011-04-25 01:19:47.000 115 33353.34 325.95 2354.06 38.26 2011-04-25 01:19:48.000 115 33353.47 325.98 2354.21 38.26 2011-04-25 01:19:49.000 115 33353.42 325.95 2354.14 38.26 2011-04-25 01:19:50.000 115 33353.37 325.93 2354.18 38.26 2011-04-25 01:19:51.000 115 33353.33 325.98 2354.06 38.26 2011-04-25 01:19:52.000 115 33353.45 325.98 2354.19 38.26 2011-04-25 01:19:53.000 115 33353.43 325.94 2354.08 38.26 2011-04-25 01:19:54.000 115 33353.38 325.96 2354.16 38.26 2011-04-25 01:19:55.000 115 33353.39 325.95 2354.15 38.26 2011-04-25 01:19:56.000 115 33353.41 325.99 2354.13 38.26 2011-04-25 01:19:57.000 115 33353.38 325.95 2354.14 38.26 2011-04-25 01:19:58.000 115 33353.45 325.97 2354.11 38.26 2011-04-25 01:19:59.000 115 33353.37 325.96 2354.10 38.26 2011-04-25 01:20:00.000 115 33353.39 325.90 2354.12 38.26 2011-04-25 01:20:01.000 115 33353.40 325.92 2354.13 38.26 2011-04-25 01:20:02.000 115 33353.41 325.95 2354.20 38.26 2011-04-25 01:20:03.000 115 33353.35 325.94 2354.07 38.26 2011-04-25 01:20:04.000 115 33353.48 325.94 2354.08 38.26 2011-04-25 01:20:05.000 115 33353.33 325.90 2354.20 38.26 2011-04-25 01:20:06.000 115 33353.57 325.95 2354.15 38.26 2011-04-25 01:20:07.000 115 33353.40 325.93 2354.18 38.26 2011-04-25 01:20:08.000 115 33353.45 325.94 2354.12 38.26 2011-04-25 01:20:09.000 115 33353.48 325.93 2354.14 38.26 2011-04-25 01:20:10.000 115 33353.41 325.91 2354.15 38.26 2011-04-25 01:20:11.000 115 33353.52 325.93 2354.18 38.26 2011-04-25 01:20:12.000 115 33353.36 325.88 2354.15 38.26 2011-04-25 01:20:13.000 115 33353.39 325.88 2354.15 38.26 2011-04-25 01:20:14.000 115 33353.42 325.91 2354.12 38.26 2011-04-25 01:20:15.000 115 33353.45 325.89 2354.09 38.26 2011-04-25 01:20:16.000 115 33353.36 325.93 2354.19 38.26 2011-04-25 01:20:17.000 115 33353.53 325.90 2354.07 38.26 2011-04-25 01:20:18.000 115 33353.36 325.93 2354.14 38.26 2011-04-25 01:20:19.000 115 33353.46 325.91 2354.09 38.26 2011-04-25 01:20:20.000 115 33353.33 325.92 2354.08 38.26 2011-04-25 01:20:21.000 115 33353.36 325.95 2354.15 38.26 2011-04-25 01:20:22.000 115 33353.43 325.94 2354.12 38.26 2011-04-25 01:20:23.000 115 33353.43 325.93 2354.18 38.26 2011-04-25 01:20:24.000 115 33353.48 325.91 2354.12 38.26 2011-04-25 01:20:25.000 115 33353.35 325.91 2354.07 38.26 2011-04-25 01:20:26.000 115 33353.36 325.92 2354.09 38.26 2011-04-25 01:20:27.000 115 33353.34 325.91 2354.07 38.26 2011-04-25 01:20:28.000 115 33353.45 325.91 2354.12 38.26 2011-04-25 01:20:29.000 115 33353.43 325.89 2354.04 38.26 2011-04-25 01:20:30.000 115 33353.39 325.91 2354.11 38.26 2011-04-25 01:20:31.000 115 33353.38 325.88 2354.13 38.26 2011-04-25 01:20:32.000 115 33353.46 325.91 2354.12 38.26 2011-04-25 01:20:33.000 115 33353.34 325.86 2354.15 38.26 2011-04-25 01:20:34.000 115 33353.27 325.90 2354.12 38.26 2011-04-25 01:20:35.000 115 33353.41 325.91 2354.05 38.26 2011-04-25 01:20:36.000 115 33353.41 325.83 2354.15 38.27 2011-04-25 01:20:37.000 115 33353.44 325.85 2354.08 38.27 2011-04-25 01:20:38.000 115 33353.37 325.91 2354.12 38.26 2011-04-25 01:20:39.000 115 33353.44 325.84 2354.03 38.26 2011-04-25 01:20:40.000 115 33353.41 325.89 2354.09 38.26 2011-04-25 01:20:41.000 115 33353.46 325.85 2354.10 38.26 2011-04-25 01:20:42.000 115 33353.43 325.90 2354.11 38.26 2011-04-25 01:20:43.000 115 33353.37 325.86 2354.14 38.26 2011-04-25 01:20:44.000 115 33353.54 325.86 2354.22 38.26 2011-04-25 01:20:45.000 115 33353.51 325.83 2354.10 38.26 2011-04-25 01:20:46.000 115 33353.45 325.84 2354.15 38.26 2011-04-25 01:20:47.000 115 33353.60 325.86 2354.16 38.26 2011-04-25 01:20:48.000 115 33353.50 325.85 2354.13 38.26 2011-04-25 01:20:49.000 115 33353.46 325.83 2354.15 38.26 2011-04-25 01:20:50.000 115 33353.47 325.82 2354.22 38.26 2011-04-25 01:20:51.000 115 33353.51 325.83 2354.15 38.26 2011-04-25 01:20:52.000 115 33353.42 325.83 2354.15 38.26 2011-04-25 01:20:53.000 115 33353.44 325.83 2354.10 38.26 2011-04-25 01:20:54.000 115 33353.45 325.83 2354.12 38.26 2011-04-25 01:20:55.000 115 33353.46 325.82 2354.15 38.26 2011-04-25 01:20:56.000 115 33353.46 325.81 2354.20 38.26 2011-04-25 01:20:57.000 115 33353.53 325.84 2354.03 38.26 2011-04-25 01:20:58.000 115 33353.50 325.87 2354.18 38.26 2011-04-25 01:20:59.000 115 33353.56 325.81 2354.15 38.26 2011-04-25 01:21:00.000 115 33353.48 325.84 2354.07 38.26 2011-04-25 01:21:01.000 115 33353.40 325.81 2354.05 38.26 2011-04-25 01:21:02.000 115 33353.48 325.83 2354.04 38.26 2011-04-25 01:21:03.000 115 33353.38 325.83 2354.15 38.27 2011-04-25 01:21:04.000 115 33353.32 325.78 2354.13 38.26 2011-04-25 01:21:05.000 115 33353.38 325.83 2354.14 38.26 2011-04-25 01:21:06.000 115 33353.39 325.84 2354.11 38.26 2011-04-25 01:21:07.000 115 33353.37 325.84 2354.11 38.26 2011-04-25 01:21:08.000 115 33353.36 325.83 2354.12 38.26 2011-04-25 01:21:09.000 115 33353.36 325.82 2354.18 38.26 2011-04-25 01:21:10.000 115 33353.28 325.85 2354.11 38.26 2011-04-25 01:21:11.000 115 33353.32 325.85 2354.19 38.26 2011-04-25 01:21:12.000 115 33353.35 325.83 2354.15 38.26 2011-04-25 01:21:13.000 115 33353.31 325.78 2354.17 38.26 2011-04-25 01:21:14.000 115 33353.36 325.79 2354.23 38.26 2011-04-25 01:21:15.000 115 33353.36 325.80 2354.20 38.26 2011-04-25 01:21:16.000 115 33353.32 325.79 2354.16 38.26 2011-04-25 01:21:17.000 115 33353.50 325.76 2354.19 38.26 2011-04-25 01:21:18.000 115 33353.39 325.79 2354.18 38.26 2011-04-25 01:21:19.000 115 33353.43 325.79 2354.20 38.26 2011-04-25 01:21:20.000 115 33353.51 325.81 2354.21 38.26 2011-04-25 01:21:21.000 115 33353.48 325.77 2354.16 38.26 2011-04-25 01:21:22.000 115 33353.48 325.73 2354.16 38.26 2011-04-25 01:21:23.000 115 33353.52 325.74 2354.21 38.26 2011-04-25 01:21:24.000 115 33353.60 325.74 2354.22 38.26 2011-04-25 01:21:25.000 115 33353.54 325.73 2354.19 38.26 2011-04-25 01:21:26.000 115 33353.55 325.69 2354.16 38.26 2011-04-25 01:21:27.000 115 33353.52 325.76 2354.19 38.26 2011-04-25 01:21:28.000 115 33353.51 325.73 2354.16 38.26 2011-04-25 01:21:29.000 115 33353.62 325.72 2354.03 38.26 2011-04-25 01:21:30.000 115 33353.45 325.74 2354.18 38.26 2011-04-25 01:21:31.000 115 33353.49 325.73 2354.16 38.26 2011-04-25 01:21:32.000 115 33353.54 325.76 2354.20 38.26 2011-04-25 01:21:33.000 115 33353.43 325.74 2354.09 38.26 2011-04-25 01:21:34.000 115 33353.36 325.69 2354.16 38.26 2011-04-25 01:21:35.000 115 33353.44 325.74 2354.12 38.26 2011-04-25 01:21:36.000 115 33353.46 325.78 2354.15 38.26 2011-04-25 01:21:37.000 115 33353.42 325.74 2354.09 38.26 2011-04-25 01:21:38.000 115 33353.45 325.79 2354.21 38.26 2011-04-25 01:21:39.000 115 33353.35 325.77 2354.15 38.26 2011-04-25 01:21:40.000 115 33353.37 325.77 2354.14 38.26 2011-04-25 01:21:41.000 115 33353.46 325.74 2354.13 38.26 2011-04-25 01:21:42.000 115 33353.36 325.75 2354.11 38.26 2011-04-25 01:21:43.000 115 33353.34 325.75 2354.08 38.26 2011-04-25 01:21:44.000 115 33353.42 325.74 2354.12 38.26 2011-04-25 01:21:45.000 115 33353.44 325.77 2354.19 38.26 2011-04-25 01:21:46.000 115 33353.47 325.78 2354.12 38.26 2011-04-25 01:21:47.000 115 33353.37 325.72 2354.23 38.26 2011-04-25 01:21:48.000 115 33353.46 325.73 2354.15 38.26 2011-04-25 01:21:49.000 115 33353.38 325.68 2354.17 38.26 2011-04-25 01:21:50.000 115 33353.48 325.69 2354.12 38.26 2011-04-25 01:21:51.000 115 33353.43 325.64 2354.22 38.26 2011-04-25 01:21:52.000 115 33353.48 325.70 2354.24 38.26 2011-04-25 01:21:53.000 115 33353.43 325.63 2354.19 38.26 2011-04-25 01:21:54.000 115 33353.46 325.71 2354.17 38.26 2011-04-25 01:21:55.000 115 33353.46 325.67 2354.17 38.26 2011-04-25 01:21:56.000 115 33353.48 325.69 2354.22 38.26 2011-04-25 01:21:57.000 115 33353.56 325.65 2354.24 38.26 2011-04-25 01:21:58.000 115 33353.58 325.66 2354.20 38.26 2011-04-25 01:21:59.000 115 33353.51 325.67 2354.14 38.26 2011-04-25 01:22:00.000 115 33353.57 325.64 2354.13 38.26 2011-04-25 01:22:01.000 115 33353.54 325.64 2354.07 38.26 2011-04-25 01:22:02.000 115 33353.57 325.61 2354.18 38.26 2011-04-25 01:22:03.000 115 33353.56 325.68 2354.13 38.26 2011-04-25 01:22:04.000 115 33353.56 325.68 2354.17 38.26 2011-04-25 01:22:05.000 115 33353.56 325.64 2354.09 38.26 2011-04-25 01:22:06.000 115 33353.57 325.67 2354.16 38.26 2011-04-25 01:22:07.000 115 33353.49 325.65 2354.17 38.26 2011-04-25 01:22:08.000 115 33353.58 325.69 2354.20 38.26 2011-04-25 01:22:09.000 115 33353.57 325.67 2354.11 38.26 2011-04-25 01:22:10.000 115 33353.67 325.70 2354.16 38.26 2011-04-25 01:22:11.000 115 33353.42 325.67 2354.19 38.26 2011-04-25 01:22:12.000 115 33353.56 325.64 2354.16 38.26 2011-04-25 01:22:13.000 115 33353.51 325.63 2354.19 38.26 2011-04-25 01:22:14.000 115 33353.56 325.66 2354.11 38.26 2011-04-25 01:22:15.000 115 33353.54 325.67 2354.09 38.26 2011-04-25 01:22:16.000 115 33353.57 325.66 2354.11 38.26 2011-04-25 01:22:17.000 115 33353.48 325.68 2354.12 38.26 2011-04-25 01:22:18.000 115 33353.64 325.64 2354.13 38.26 2011-04-25 01:22:19.000 115 33353.56 325.67 2354.13 38.26 2011-04-25 01:22:20.000 115 33353.47 325.69 2354.12 38.26 2011-04-25 01:22:21.000 115 33353.42 325.62 2354.13 38.26 2011-04-25 01:22:22.000 115 33353.51 325.64 2354.21 38.26 2011-04-25 01:22:23.000 115 33353.60 325.64 2354.16 38.26 2011-04-25 01:22:24.000 115 33353.45 325.64 2354.18 38.26 2011-04-25 01:22:25.000 115 33353.49 325.60 2354.15 38.26 2011-04-25 01:22:26.000 115 33353.56 325.62 2354.12 38.26 2011-04-25 01:22:27.000 115 33353.57 325.57 2354.12 38.26 2011-04-25 01:22:28.000 115 33353.47 325.61 2354.18 38.26 2011-04-25 01:22:29.000 115 33353.63 325.63 2354.19 38.26 2011-04-25 01:22:30.000 115 33353.62 325.62 2354.15 38.26 2011-04-25 01:22:31.000 115 33353.62 325.64 2354.08 38.26 2011-04-25 01:22:32.000 115 33353.67 325.60 2354.23 38.26 2011-04-25 01:22:33.000 115 33353.70 325.56 2354.18 38.26 2011-04-25 01:22:34.000 115 33353.66 325.57 2354.13 38.26 2011-04-25 01:22:35.000 115 33353.68 325.56 2354.12 38.26 2011-04-25 01:22:36.000 115 33353.74 325.57 2354.18 38.26 2011-04-25 01:22:37.000 115 33353.66 325.56 2354.13 38.26 2011-04-25 01:22:38.000 115 33353.68 325.60 2354.16 38.26 2011-04-25 01:22:39.000 115 33353.65 325.59 2354.14 38.26 2011-04-25 01:22:40.000 115 33353.60 325.60 2354.10 38.26 2011-04-25 01:22:41.000 115 33353.63 325.51 2354.15 38.26 2011-04-25 01:22:42.000 115 33353.75 325.59 2354.18 38.26 2011-04-25 01:22:43.000 115 33353.57 325.57 2354.18 38.26 2011-04-25 01:22:44.000 115 33353.53 325.58 2354.17 38.26 2011-04-25 01:22:45.000 115 33353.61 325.60 2354.16 38.26 2011-04-25 01:22:46.000 115 33353.54 325.53 2354.14 38.26 2011-04-25 01:22:47.000 115 33353.61 325.53 2354.15 38.26 2011-04-25 01:22:48.000 115 33353.54 325.59 2354.16 38.26 2011-04-25 01:22:49.000 115 33353.54 325.59 2354.11 38.26 2011-04-25 01:22:50.000 115 33353.56 325.56 2354.21 38.26 2011-04-25 01:22:51.000 115 33353.48 325.54 2354.12 38.26 2011-04-25 01:22:52.000 115 33353.53 325.58 2354.18 38.26 2011-04-25 01:22:53.000 115 33353.52 325.62 2354.13 38.26 2011-04-25 01:22:54.000 115 33353.56 325.60 2354.17 38.26 2011-04-25 01:22:55.000 115 33353.60 325.56 2354.18 38.26 2011-04-25 01:22:56.000 115 33353.57 325.55 2354.18 38.26 2011-04-25 01:22:57.000 115 33353.56 325.57 2354.16 38.26 2011-04-25 01:22:58.000 115 33353.62 325.56 2354.13 38.26 2011-04-25 01:22:59.000 115 33353.60 325.53 2354.16 38.26 2011-04-25 01:23:00.000 115 33353.64 325.52 2354.19 38.26 2011-04-25 01:23:01.000 115 33353.57 325.50 2354.12 38.26 2011-04-25 01:23:02.000 115 33353.59 325.52 2354.18 38.26 2011-04-25 01:23:03.000 115 33353.64 325.52 2354.13 38.26 2011-04-25 01:23:04.000 115 33353.64 325.53 2354.14 38.26 2011-04-25 01:23:05.000 115 33353.58 325.52 2354.21 38.26 2011-04-25 01:23:06.000 115 33353.64 325.55 2354.16 38.26 2011-04-25 01:23:07.000 115 33353.54 325.54 2354.13 38.26 2011-04-25 01:23:08.000 115 33353.58 325.51 2354.15 38.26 2011-04-25 01:23:09.000 115 33353.59 325.52 2354.24 38.26 2011-04-25 01:23:10.000 115 33353.60 325.51 2354.09 38.26 2011-04-25 01:23:11.000 115 33353.62 325.47 2354.21 38.26 2011-04-25 01:23:12.000 115 33353.63 325.52 2354.12 38.26 2011-04-25 01:23:13.000 115 33353.55 325.49 2354.11 38.26 2011-04-25 01:23:14.000 115 33353.66 325.52 2354.08 38.26 2011-04-25 01:23:15.000 115 33353.59 325.52 2354.23 38.26 2011-04-25 01:23:16.000 115 33353.56 325.52 2354.12 38.26 2011-04-25 01:23:17.000 115 33353.58 325.48 2354.16 38.26 2011-04-25 01:23:18.000 115 33353.52 325.53 2354.18 38.26 2011-04-25 01:23:19.000 115 33353.57 325.54 2354.15 38.26 2011-04-25 01:23:20.000 115 33353.58 325.50 2354.20 38.26 2011-04-25 01:23:21.000 115 33353.60 325.50 2354.16 38.26 2011-04-25 01:23:22.000 115 33353.57 325.53 2354.18 38.26 2011-04-25 01:23:23.000 115 33353.59 325.49 2354.24 38.26 2011-04-25 01:23:24.000 115 33353.60 325.49 2354.17 38.26 2011-04-25 01:23:25.000 115 33353.54 325.46 2354.21 38.26 2011-04-25 01:23:26.000 115 33353.59 325.51 2354.22 38.26 2011-04-25 01:23:27.000 115 33353.63 325.50 2354.27 38.26 2011-04-25 01:23:28.000 115 33353.60 325.44 2354.14 38.26 2011-04-25 01:23:29.000 115 33353.55 325.43 2354.14 38.26 2011-04-25 01:23:30.000 115 33353.67 325.49 2354.18 38.26 2011-04-25 01:23:31.000 115 33353.56 325.49 2354.16 38.26 2011-04-25 01:23:32.000 115 33353.57 325.48 2354.08 38.26 2011-04-25 01:23:33.000 115 33353.69 325.45 2354.16 38.26 2011-04-25 01:23:34.000 115 33353.67 325.44 2354.23 38.26 2011-04-25 01:23:35.000 115 33353.52 325.43 2354.12 38.26 2011-04-25 01:23:36.000 115 33353.67 325.42 2354.20 38.26 2011-04-25 01:23:37.000 115 33353.67 325.43 2354.19 38.26 2011-04-25 01:23:38.000 115 33353.58 325.45 2354.16 38.26 2011-04-25 01:23:39.000 115 33353.65 325.46 2354.19 38.26 2011-04-25 01:23:40.000 115 33353.68 325.47 2354.12 38.26 2011-04-25 01:23:41.000 115 33353.66 325.46 2354.22 38.26 2011-04-25 01:23:42.000 115 33353.64 325.45 2354.14 38.26 2011-04-25 01:23:43.000 115 33353.63 325.45 2354.14 38.26 2011-04-25 01:23:44.000 115 33353.65 325.40 2354.09 38.26 2011-04-25 01:23:45.000 115 33353.64 325.42 2354.13 38.26 2011-04-25 01:23:46.000 115 33353.64 325.40 2354.22 38.26 2011-04-25 01:23:47.000 115 33353.67 325.43 2354.22 38.26 2011-04-25 01:23:48.000 115 33353.76 325.42 2354.16 38.26 2011-04-25 01:23:49.000 115 33353.67 325.44 2354.12 38.26 2011-04-25 01:23:50.000 115 33353.70 325.40 2354.10 38.26 2011-04-25 01:23:51.000 115 33353.64 325.39 2354.15 38.26 2011-04-25 01:23:52.000 115 33353.63 325.38 2354.13 38.26 2011-04-25 01:23:53.000 115 33353.64 325.41 2354.11 38.26 2011-04-25 01:23:54.000 115 33353.66 325.42 2354.22 38.26 2011-04-25 01:23:55.000 115 33353.61 325.38 2354.18 38.26 2011-04-25 01:23:56.000 115 33353.67 325.40 2354.19 38.26 2011-04-25 01:23:57.000 115 33353.73 325.41 2354.22 38.26 2011-04-25 01:23:58.000 115 33353.62 325.39 2354.15 38.26 2011-04-25 01:23:59.000 115 33353.61 325.39 2354.22 38.26 2011-04-25 01:24:00.000 115 33353.70 325.39 2354.23 38.26 2011-04-25 01:24:01.000 115 33353.68 325.40 2354.17 38.26 2011-04-25 01:24:02.000 115 33353.69 325.37 2354.18 38.26 2011-04-25 01:24:03.000 115 33353.66 325.39 2354.09 38.26 2011-04-25 01:24:04.000 115 33353.68 325.34 2354.15 38.26 2011-04-25 01:24:05.000 115 33353.74 325.37 2354.21 38.26 2011-04-25 01:24:06.000 115 33353.71 325.35 2354.13 38.26 2011-04-25 01:24:07.000 115 33353.71 325.34 2354.07 38.26 2011-04-25 01:24:08.000 115 33353.73 325.38 2354.25 38.26 2011-04-25 01:24:09.000 115 33353.76 325.31 2354.15 38.26 2011-04-25 01:24:10.000 115 33353.75 325.34 2354.18 38.26 2011-04-25 01:24:11.000 115 33353.71 325.33 2354.21 38.26 2011-04-25 01:24:12.000 115 33353.85 325.34 2354.15 38.26 2011-04-25 01:24:13.000 115 33353.80 325.33 2354.16 38.26 2011-04-25 01:24:14.000 115 33353.79 325.30 2354.19 38.26 2011-04-25 01:24:15.000 115 33353.76 325.32 2354.22 38.26 2011-04-25 01:24:16.000 115 33353.73 325.31 2354.28 38.26 2011-04-25 01:24:17.000 115 33353.76 325.32 2354.17 38.26 2011-04-25 01:24:18.000 115 33353.71 325.30 2354.21 38.26 2011-04-25 01:24:19.000 115 33353.76 325.28 2354.18 38.26 2011-04-25 01:24:20.000 115 33353.76 325.29 2354.21 38.26 2011-04-25 01:24:21.000 115 33353.69 325.30 2354.12 38.26 2011-04-25 01:24:22.000 115 33353.69 325.29 2354.22 38.26 2011-04-25 01:24:23.000 115 33353.72 325.36 2354.16 38.26 2011-04-25 01:24:24.000 115 33353.68 325.33 2354.16 38.26 2011-04-25 01:24:25.000 115 33353.60 325.31 2354.22 38.26 2011-04-25 01:24:26.000 115 33353.82 325.33 2354.24 38.26 2011-04-25 01:24:27.000 115 33353.64 325.31 2354.26 38.26 2011-04-25 01:24:28.000 115 33353.70 325.29 2354.19 38.26 2011-04-25 01:24:29.000 115 33353.65 325.28 2354.19 38.26 2011-04-25 01:24:30.000 115 33353.60 325.27 2354.13 38.26 2011-04-25 01:24:31.000 115 33353.65 325.31 2354.17 38.26 2011-04-25 01:24:32.000 115 33353.67 325.29 2354.27 38.26 2011-04-25 01:24:33.000 115 33353.69 325.31 2354.18 38.26 2011-04-25 01:24:34.000 115 33353.71 325.30 2354.19 38.26 2011-04-25 01:24:35.000 115 33353.70 325.28 2354.09 38.26 2011-04-25 01:24:36.000 115 33353.70 325.25 2354.18 38.26 2011-04-25 01:24:37.000 115 33353.71 325.22 2354.18 38.26 2011-04-25 01:24:38.000 115 33353.68 325.28 2354.24 38.26 2011-04-25 01:24:39.000 115 33353.67 325.31 2354.17 38.26 2011-04-25 01:24:40.000 115 33353.71 325.28 2354.24 38.26 2011-04-25 01:24:41.000 115 33353.71 325.29 2354.22 38.26 2011-04-25 01:24:42.000 115 33353.67 325.31 2354.22 38.26 2011-04-25 01:24:43.000 115 33353.69 325.26 2354.18 38.26 2011-04-25 01:24:44.000 115 33353.72 325.24 2354.24 38.26 2011-04-25 01:24:45.000 115 33353.68 325.28 2354.15 38.26 2011-04-25 01:24:46.000 115 33353.70 325.25 2354.12 38.26 2011-04-25 01:24:47.000 115 33353.65 325.25 2354.28 38.26 2011-04-25 01:24:48.000 115 33353.66 325.26 2354.18 38.26 2011-04-25 01:24:49.000 115 33353.66 325.26 2354.19 38.26 2011-04-25 01:24:50.000 115 33353.67 325.23 2354.16 38.26 2011-04-25 01:24:51.000 115 33353.66 325.25 2354.11 38.26 2011-04-25 01:24:52.000 115 33353.60 325.24 2354.10 38.26 2011-04-25 01:24:53.000 115 33353.63 325.23 2354.15 38.26 2011-04-25 01:24:54.000 115 33353.69 325.21 2354.18 38.26 2011-04-25 01:24:55.000 115 33353.62 325.21 2354.20 38.26 2011-04-25 01:24:56.000 115 33353.64 325.22 2354.15 38.26 2011-04-25 01:24:57.000 115 33353.64 325.22 2354.21 38.26 2011-04-25 01:24:58.000 115 33353.62 325.26 2354.14 38.26 2011-04-25 01:24:59.000 115 33353.59 325.20 2354.26 38.26 2011-04-25 01:25:00.000 115 33353.64 325.24 2354.22 38.26 2011-04-25 01:25:01.000 115 33353.63 325.22 2354.18 38.26 2011-04-25 01:25:02.000 115 33353.64 325.24 2354.11 38.26 2011-04-25 01:25:03.000 115 33353.71 325.23 2354.15 38.26 2011-04-25 01:25:04.000 115 33353.57 325.27 2354.10 38.26 2011-04-25 01:25:05.000 115 33353.66 325.22 2354.18 38.26 2011-04-25 01:25:06.000 115 33353.58 325.23 2354.13 38.26 2011-04-25 01:25:07.000 115 33353.63 325.24 2354.17 38.26 2011-04-25 01:25:08.000 115 33353.71 325.22 2354.16 38.26 2011-04-25 01:25:09.000 115 33353.60 325.19 2354.12 38.26 2011-04-25 01:25:10.000 115 33353.70 325.25 2354.21 38.26 2011-04-25 01:25:11.000 115 33353.56 325.18 2354.15 38.26 2011-04-25 01:25:12.000 115 33353.56 325.18 2354.16 38.26 2011-04-25 01:25:13.000 115 33353.56 325.19 2354.07 38.26 2011-04-25 01:25:14.000 115 33353.57 325.17 2354.21 38.26 2011-04-25 01:25:15.000 115 33353.60 325.14 2354.16 38.26 2011-04-25 01:25:16.000 115 33353.57 325.18 2354.19 38.26 2011-04-25 01:25:17.000 115 33353.62 325.18 2354.19 38.26 2011-04-25 01:25:18.000 115 33353.60 325.16 2354.19 38.26 2011-04-25 01:25:19.000 115 33353.62 325.19 2354.18 38.26 2011-04-25 01:25:20.000 115 33353.65 325.15 2354.22 38.26 2011-04-25 01:25:21.000 115 33353.69 325.20 2354.22 38.26 2011-04-25 01:25:22.000 115 33353.51 325.19 2354.22 38.26 2011-04-25 01:25:23.000 115 33353.58 325.14 2354.20 38.26 2011-04-25 01:25:24.000 115 33353.70 325.15 2354.17 38.26 2011-04-25 01:25:25.000 115 33353.62 325.14 2354.17 38.26 2011-04-25 01:25:26.000 115 33353.64 325.16 2354.18 38.26 2011-04-25 01:25:27.000 115 33353.69 325.17 2354.25 38.26 2011-04-25 01:25:28.000 115 33353.63 325.12 2354.21 38.26 2011-04-25 01:25:29.000 115 33353.67 325.15 2354.24 38.26 2011-04-25 01:25:30.000 115 33353.61 325.14 2354.16 38.26 2011-04-25 01:25:31.000 115 33353.69 325.12 2354.21 38.26 2011-04-25 01:25:32.000 115 33353.69 325.13 2354.16 38.26 2011-04-25 01:25:33.000 115 33353.69 325.17 2354.21 38.26 2011-04-25 01:25:34.000 115 33353.65 325.12 2354.14 38.26 2011-04-25 01:25:35.000 115 33353.70 325.15 2354.21 38.26 2011-04-25 01:25:36.000 115 33353.63 325.13 2354.24 38.26 2011-04-25 01:25:37.000 115 33353.67 325.11 2354.18 38.26 2011-04-25 01:25:38.000 115 33353.69 325.12 2354.13 38.26 2011-04-25 01:25:39.000 115 33353.66 325.16 2354.12 38.26 2011-04-25 01:25:40.000 115 33353.56 325.17 2354.21 38.26 2011-04-25 01:25:41.000 115 33353.71 325.13 2354.21 38.26 2011-04-25 01:25:42.000 115 33353.59 325.14 2354.20 38.26 2011-04-25 01:25:43.000 115 33353.61 325.12 2354.18 38.26 2011-04-25 01:25:44.000 115 33353.76 325.12 2354.19 38.26 2011-04-25 01:25:45.000 115 33353.63 325.10 2354.16 38.26 2011-04-25 01:25:46.000 115 33353.70 325.14 2354.13 38.26 2011-04-25 01:25:47.000 115 33353.65 325.09 2354.11 38.26 2011-04-25 01:25:48.000 115 33353.67 325.09 2354.24 38.26 2011-04-25 01:25:49.000 115 33353.63 325.09 2354.22 38.26 2011-04-25 01:25:50.000 115 33353.73 325.08 2354.27 38.26 2011-04-25 01:25:51.000 115 33353.77 325.11 2354.29 38.26 2011-04-25 01:25:52.000 115 33353.58 325.09 2354.18 38.26 2011-04-25 01:25:53.000 115 33353.73 325.13 2354.25 38.26 2011-04-25 01:25:54.000 115 33353.70 325.09 2354.17 38.26 2011-04-25 01:25:55.000 115 33353.67 325.07 2354.13 38.26 2011-04-25 01:25:56.000 115 33353.66 325.14 2354.17 38.26 2011-04-25 01:25:57.000 115 33353.67 325.09 2354.20 38.26 2011-04-25 01:25:58.000 115 33353.73 325.09 2354.24 38.26 2011-04-25 01:25:59.000 115 33353.83 325.09 2354.27 38.26 2011-04-25 01:26:00.000 115 33353.61 325.04 2354.16 38.26 2011-04-25 01:26:01.000 115 33353.68 325.06 2354.18 38.26 2011-04-25 01:26:02.000 115 33353.77 325.04 2354.21 38.26 2011-04-25 01:26:03.000 115 33353.70 325.12 2354.16 38.26 2011-04-25 01:26:04.000 115 33353.77 325.06 2354.14 38.26 2011-04-25 01:26:05.000 115 33353.79 325.04 2354.15 38.26 2011-04-25 01:26:06.000 115 33353.80 325.04 2354.23 38.26 2011-04-25 01:26:07.000 115 33353.74 325.04 2354.27 38.26 2011-04-25 01:26:08.000 115 33353.73 325.06 2354.18 38.26 2011-04-25 01:26:09.000 115 33353.79 325.02 2354.18 38.26 2011-04-25 01:26:10.000 115 33353.73 325.05 2354.13 38.26 2011-04-25 01:26:11.000 115 33353.85 325.04 2354.15 38.26 2011-04-25 01:26:12.000 115 33353.74 325.07 2354.15 38.26 2011-04-25 01:26:13.000 115 33353.76 325.05 2354.06 38.26 2011-04-25 01:26:14.000 115 33353.76 325.00 2354.16 38.26 2011-04-25 01:26:15.000 115 33353.71 325.01 2354.15 38.26 2011-04-25 01:26:16.000 115 33353.78 325.06 2354.16 38.26 2011-04-25 01:26:17.000 115 33353.72 325.02 2354.19 38.26 2011-04-25 01:26:18.000 115 33353.81 325.06 2354.16 38.26 2011-04-25 01:26:19.000 115 33353.66 325.04 2354.22 38.26 2011-04-25 01:26:20.000 115 33353.69 325.03 2354.16 38.26 2011-04-25 01:26:21.000 115 33353.70 325.03 2354.15 38.26 2011-04-25 01:26:22.000 115 33353.63 325.04 2354.21 38.26 2011-04-25 01:26:23.000 115 33353.58 325.03 2354.16 38.26 2011-04-25 01:26:24.000 115 33353.73 325.05 2354.14 38.26 2011-04-25 01:26:25.000 115 33353.69 325.04 2354.21 38.26 2011-04-25 01:26:26.000 115 33353.65 325.05 2354.27 38.26 2011-04-25 01:26:27.000 115 33353.76 325.05 2354.19 38.26 2011-04-25 01:26:28.000 115 33353.63 325.04 2354.17 38.26 2011-04-25 01:26:29.000 115 33353.73 325.05 2354.21 38.26 2011-04-25 01:26:30.000 115 33353.57 325.04 2354.17 38.26 2011-04-25 01:26:31.000 115 33353.70 324.99 2354.16 38.26 2011-04-25 01:26:32.000 115 33353.61 325.04 2354.21 38.26 2011-04-25 01:26:33.000 115 33353.67 325.03 2354.15 38.26 2011-04-25 01:26:34.000 115 33353.72 325.05 2354.13 38.26 2011-04-25 01:26:35.000 115 33353.70 325.00 2354.16 38.26 2011-04-25 01:26:36.000 115 33353.72 324.96 2354.15 38.26 2011-04-25 01:26:37.000 115 33353.78 324.95 2354.11 38.26 2011-04-25 01:26:38.000 115 33353.70 325.00 2354.16 38.26 2011-04-25 01:26:39.000 115 33353.71 324.97 2354.19 38.26 2011-04-25 01:26:40.000 115 33353.76 324.98 2354.16 38.26 2011-04-25 01:26:41.000 115 33353.78 324.98 2354.21 38.26 2011-04-25 01:26:42.000 115 33353.69 324.99 2354.16 38.26 2011-04-25 01:26:43.000 115 33353.75 324.97 2354.23 38.26 2011-04-25 01:26:44.000 115 33353.67 324.97 2354.19 38.26 2011-04-25 01:26:45.000 115 33353.77 324.95 2354.21 38.26 2011-04-25 01:26:46.000 115 33353.71 324.94 2354.19 38.26 2011-04-25 01:26:47.000 115 33353.73 324.98 2354.15 38.26 2011-04-25 01:26:48.000 115 33353.69 324.98 2354.22 38.26 2011-04-25 01:26:49.000 115 33353.64 324.98 2354.27 38.26 2011-04-25 01:26:50.000 115 33353.73 324.96 2354.32 38.26 2011-04-25 01:26:51.000 115 33353.73 324.96 2354.21 38.26 2011-04-25 01:26:52.000 115 33353.62 324.99 2354.24 38.26 2011-04-25 01:26:53.000 115 33353.67 325.00 2354.19 38.26 2011-04-25 01:26:54.000 115 33353.65 325.00 2354.19 38.26 2011-04-25 01:26:55.000 115 33353.66 325.00 2354.16 38.26 2011-04-25 01:26:56.000 115 33353.67 324.98 2354.22 38.26 2011-04-25 01:26:57.000 115 33353.76 325.01 2354.21 38.26 2011-04-25 01:26:58.000 115 33353.60 324.99 2354.21 38.26 2011-04-25 01:26:59.000 115 33353.68 324.96 2354.26 38.26 2011-04-25 01:27:00.000 115 33353.67 324.97 2354.24 38.26 2011-04-25 01:27:01.000 115 33353.62 324.96 2354.25 38.26 2011-04-25 01:27:02.000 115 33353.67 324.97 2354.22 38.26 2011-04-25 01:27:03.000 115 33353.69 324.94 2354.23 38.26 2011-04-25 01:27:04.000 115 33353.59 324.96 2354.30 38.26 2011-04-25 01:27:05.000 115 33353.59 325.04 2354.27 38.26 2011-04-25 01:27:06.000 115 33353.81 324.97 2354.31 38.26 2011-04-25 01:27:07.000 115 33353.66 324.94 2354.32 38.26 2011-04-25 01:27:08.000 115 33353.71 324.98 2354.25 38.26 2011-04-25 01:27:09.000 115 33353.73 324.97 2354.27 38.26 2011-04-25 01:27:10.000 115 33353.64 324.94 2354.21 38.26 2011-04-25 01:27:11.000 115 33353.70 324.94 2354.37 38.26 2011-04-25 01:27:12.000 115 33353.64 324.96 2354.24 38.26 2011-04-25 01:27:13.000 115 33353.60 324.96 2354.27 38.26 2011-04-25 01:27:14.000 115 33353.70 324.96 2354.36 38.26 2011-04-25 01:27:15.000 115 33353.63 324.95 2354.26 38.26 2011-04-25 01:27:16.000 115 33353.59 324.96 2354.32 38.26 2011-04-25 01:27:17.000 115 33353.64 324.92 2354.30 38.26 2011-04-25 01:27:18.000 115 33353.54 324.95 2354.28 38.26 2011-04-25 01:27:19.000 115 33353.59 324.92 2354.22 38.26 2011-04-25 01:27:20.000 115 33353.67 324.95 2354.29 38.26 2011-04-25 01:27:21.000 115 33353.69 324.93 2354.28 38.26 2011-04-25 01:27:22.000 115 33353.58 324.89 2354.28 38.26 2011-04-25 01:27:23.000 115 33353.67 324.96 2354.18 38.26 2011-04-25 01:27:24.000 115 33353.66 324.94 2354.27 38.26 2011-04-25 01:27:25.000 115 33353.70 324.96 2354.27 38.26 2011-04-25 01:27:26.000 115 33353.57 324.95 2354.18 38.26 2011-04-25 01:27:27.000 115 33353.66 324.95 2354.24 38.26 2011-04-25 01:27:28.000 115 33353.50 324.91 2354.31 38.26 2011-04-25 01:27:29.000 115 33353.72 325.00 2354.20 38.26 2011-04-25 01:27:30.000 115 33353.56 324.96 2354.29 38.26 2011-04-25 01:27:31.000 115 33353.58 324.98 2354.28 38.26 2011-04-25 01:27:32.000 115 33353.67 324.93 2354.22 38.26 2011-04-25 01:27:33.000 115 33353.66 324.93 2354.26 38.26 2011-04-25 01:27:34.000 115 33353.63 324.96 2354.22 38.26 2011-04-25 01:27:35.000 115 33353.66 324.91 2354.29 38.26 2011-04-25 01:27:36.000 115 33353.63 324.94 2354.25 38.26 2011-04-25 01:27:37.000 115 33353.64 324.93 2354.27 38.26 2011-04-25 01:27:38.000 115 33353.60 324.94 2354.30 38.26 2011-04-25 01:27:39.000 115 33353.56 324.95 2354.31 38.26 2011-04-25 01:27:40.000 115 33353.56 324.94 2354.25 38.26 2011-04-25 01:27:41.000 115 33353.65 324.94 2354.26 38.26 2011-04-25 01:27:42.000 115 33353.56 324.95 2354.33 38.26 2011-04-25 01:27:43.000 115 33353.63 324.93 2354.27 38.26 2011-04-25 01:27:44.000 115 33353.61 324.96 2354.30 38.26 2011-04-25 01:27:45.000 115 33353.61 324.93 2354.24 38.26 2011-04-25 01:27:46.000 115 33353.57 324.93 2354.39 38.26 2011-04-25 01:27:47.000 115 33353.58 324.94 2354.30 38.26 2011-04-25 01:27:48.000 115 33353.46 324.91 2354.31 38.26 2011-04-25 01:27:49.000 115 33353.48 324.93 2354.30 38.26 2011-04-25 01:27:50.000 115 33353.53 324.98 2354.32 38.26 2011-04-25 01:27:51.000 115 33353.57 324.96 2354.31 38.26 2011-04-25 01:27:52.000 115 33353.52 324.97 2354.25 38.26 2011-04-25 01:27:53.000 115 33353.58 324.98 2354.25 38.26 2011-04-25 01:27:54.000 115 33353.46 324.93 2354.31 38.26 2011-04-25 01:27:55.000 115 33353.50 324.92 2354.41 38.26 2011-04-25 01:27:56.000 115 33353.57 324.91 2354.31 38.26 2011-04-25 01:27:57.000 115 33353.56 324.92 2354.34 38.26 2011-04-25 01:27:58.000 115 33353.53 324.91 2354.22 38.26 2011-04-25 01:27:59.000 115 33353.58 324.94 2354.32 38.26 2011-04-25 01:28:00.000 115 33353.50 324.92 2354.27 38.26 2011-04-25 01:28:01.000 115 33353.57 324.90 2354.30 38.26 2011-04-25 01:28:02.000 115 33353.54 324.90 2354.35 38.26 2011-04-25 01:28:03.000 115 33353.63 324.89 2354.34 38.26 2011-04-25 01:28:04.000 115 33353.54 324.91 2354.17 38.26 2011-04-25 01:28:05.000 115 33353.56 324.91 2354.33 38.26 2011-04-25 01:28:06.000 115 33353.53 324.87 2354.27 38.26 2011-04-25 01:28:07.000 115 33353.49 324.88 2354.32 38.26 2011-04-25 01:28:08.000 115 33353.54 324.91 2354.29 38.26 2011-04-25 01:28:09.000 115 33353.45 324.92 2354.31 38.26 2011-04-25 01:28:10.000 115 33353.46 324.92 2354.33 38.26 2011-04-25 01:28:11.000 115 33353.58 324.94 2354.32 38.26 2011-04-25 01:28:12.000 115 33353.61 324.90 2354.40 38.26 2011-04-25 01:28:13.000 115 33353.51 324.90 2354.39 38.26 2011-04-25 01:28:14.000 115 33353.50 324.92 2354.34 38.26 2011-04-25 01:28:15.000 115 33353.53 324.95 2354.30 38.26 2011-04-25 01:28:16.000 115 33353.43 324.92 2354.41 38.26 2011-04-25 01:28:17.000 115 33353.57 324.90 2354.37 38.26 2011-04-25 01:28:18.000 115 33353.51 324.94 2354.28 38.26 2011-04-25 01:28:19.000 115 33353.51 324.93 2354.24 38.26 2011-04-25 01:28:20.000 115 33353.56 324.93 2354.32 38.26 2011-04-25 01:28:21.000 115 33353.57 324.90 2354.38 38.26 2011-04-25 01:28:22.000 115 33353.48 324.86 2354.41 38.26 2011-04-25 01:28:23.000 115 33353.63 324.95 2354.39 38.26 2011-04-25 01:28:24.000 115 33353.46 324.90 2354.39 38.26 2011-04-25 01:28:25.000 115 33353.51 324.89 2354.35 38.26 2011-04-25 01:28:26.000 115 33353.38 324.93 2354.36 38.26 2011-04-25 01:28:27.000 115 33353.51 324.93 2354.35 38.26 2011-04-25 01:28:28.000 115 33353.48 324.90 2354.28 38.26 2011-04-25 01:28:29.000 115 33353.48 324.92 2354.40 38.26 2011-04-25 01:28:30.000 115 33353.47 324.96 2354.39 38.26 2011-04-25 01:28:31.000 115 33353.41 324.89 2354.41 38.26 2011-04-25 01:28:32.000 115 33353.48 324.91 2354.32 38.26 2011-04-25 01:28:33.000 115 33353.39 324.90 2354.44 38.26 2011-04-25 01:28:34.000 115 33353.50 324.93 2354.37 38.26 2011-04-25 01:28:35.000 115 33353.34 324.92 2354.35 38.26 2011-04-25 01:28:36.000 115 33353.30 324.91 2354.37 38.26 2011-04-25 01:28:37.000 115 33353.37 324.97 2354.39 38.26 2011-04-25 01:28:38.000 115 33353.41 324.95 2354.44 38.26 2011-04-25 01:28:39.000 115 33353.43 324.95 2354.34 38.26 2011-04-25 01:28:40.000 115 33353.34 324.92 2354.41 38.26 2011-04-25 01:28:41.000 115 33353.47 324.97 2354.43 38.26 2011-04-25 01:28:42.000 115 33353.40 324.91 2354.43 38.26 2011-04-25 01:28:43.000 115 33353.38 324.93 2354.44 38.26 2011-04-25 01:28:44.000 115 33353.38 324.94 2354.47 38.26 2011-04-25 01:28:45.000 115 33353.51 324.91 2354.40 38.26 2011-04-25 01:28:46.000 115 33353.39 324.91 2354.42 38.26 2011-04-25 01:28:47.000 115 33353.47 324.96 2354.37 38.26 2011-04-25 01:28:48.000 115 33353.29 324.95 2354.38 38.26 2011-04-25 01:28:49.000 115 33353.38 324.92 2354.36 38.26 2011-04-25 01:28:50.000 115 33353.42 324.96 2354.43 38.26 2011-04-25 01:28:51.000 115 33353.48 324.95 2354.39 38.26 2011-04-25 01:28:52.000 115 33353.32 324.91 2354.37 38.26 2011-04-25 01:28:53.000 115 33353.32 324.94 2354.41 38.26 2011-04-25 01:28:54.000 115 33353.33 324.87 2354.41 38.26 2011-04-25 01:28:55.000 115 33353.38 324.93 2354.43 38.26 2011-04-25 01:28:56.000 115 33353.37 324.92 2354.43 38.26 2011-04-25 01:28:57.000 115 33353.37 324.95 2354.41 38.26 2011-04-25 01:28:58.000 115 33353.34 324.94 2354.46 38.26 2011-04-25 01:28:59.000 115 33353.33 324.91 2354.40 38.26 2011-04-25 01:29:00.000 115 33353.29 324.93 2354.46 38.26 2011-04-25 01:29:01.000 115 33353.40 324.90 2354.44 38.26 2011-04-25 01:29:02.000 115 33353.33 324.90 2354.41 38.26 2011-04-25 01:29:03.000 115 33353.27 324.95 2354.45 38.26 2011-04-25 01:29:04.000 115 33353.29 324.94 2354.42 38.26 2011-04-25 01:29:05.000 115 33353.27 324.98 2354.49 38.26 2011-04-25 01:29:06.000 115 33353.20 324.91 2354.30 38.26 2011-04-25 01:29:07.000 115 33353.29 324.96 2354.40 38.26 2011-04-25 01:29:08.000 115 33353.25 324.93 2354.44 38.26 2011-04-25 01:29:09.000 115 33353.17 324.97 2354.46 38.26 2011-04-25 01:29:10.000 115 33353.23 324.95 2354.47 38.26 2011-04-25 01:29:11.000 115 33353.12 324.92 2354.47 38.26 2011-04-25 01:29:12.000 115 33353.12 324.95 2354.46 38.26 2011-04-25 01:29:13.000 115 33353.26 324.99 2354.54 38.26 2011-04-25 01:29:14.000 115 33353.21 324.96 2354.44 38.26 2011-04-25 01:29:15.000 115 33353.25 324.98 2354.50 38.26 2011-04-25 01:29:16.000 115 33353.25 324.98 2354.50 38.26 2011-04-25 01:29:17.000 115 33353.26 324.93 2354.47 38.26 2011-04-25 01:29:18.000 115 33353.18 324.94 2354.44 38.26 2011-04-25 01:29:19.000 115 33353.26 324.96 2354.54 38.26 2011-04-25 01:29:20.000 115 33353.22 324.93 2354.61 38.26 2011-04-25 01:29:21.000 115 33353.23 324.93 2354.54 38.26 2011-04-25 01:29:22.000 115 33353.29 324.98 2354.48 38.26 2011-04-25 01:29:23.000 115 33353.25 324.97 2354.39 38.26 2011-04-25 01:29:24.000 115 33353.23 324.94 2354.50 38.26 2011-04-25 01:29:25.000 115 33353.25 324.92 2354.49 38.26 2011-04-25 01:29:26.000 115 33353.22 324.97 2354.46 38.26 2011-04-25 01:29:27.000 115 33353.26 324.97 2354.44 38.26 2011-04-25 01:29:28.000 115 33353.17 324.95 2354.46 38.26 2011-04-25 01:29:29.000 115 33353.21 324.99 2354.49 38.26 2011-04-25 01:29:30.000 115 33353.19 324.95 2354.40 38.26 2011-04-25 01:29:31.000 115 33353.20 325.00 2354.49 38.26 2011-04-25 01:29:32.000 115 33353.16 324.95 2354.44 38.26 2011-04-25 01:29:33.000 115 33353.19 324.98 2354.42 38.26 2011-04-25 01:29:34.000 115 33353.18 324.98 2354.44 38.26 2011-04-25 01:29:35.000 115 33353.13 324.99 2354.47 38.26 2011-04-25 01:29:36.000 115 33353.07 324.98 2354.44 38.26 2011-04-25 01:29:37.000 115 33353.19 324.98 2354.52 38.26 2011-04-25 01:29:38.000 115 33353.08 324.99 2354.49 38.26 2011-04-25 01:29:39.000 115 33353.16 324.95 2354.48 38.26 2011-04-25 01:29:40.000 115 33353.07 324.99 2354.46 38.26 2011-04-25 01:29:41.000 115 33353.08 325.03 2354.52 38.26 2011-04-25 01:29:42.000 115 33353.09 324.98 2354.50 38.26 2011-04-25 01:29:43.000 115 33353.30 324.98 2354.46 38.26 2011-04-25 01:29:44.000 115 33353.10 324.98 2354.50 38.26 2011-04-25 01:29:45.000 115 33353.14 324.96 2354.45 38.26 2011-04-25 01:29:46.000 115 33353.14 324.97 2354.45 38.26 2011-04-25 01:29:47.000 115 33353.23 324.98 2354.53 38.26 2011-04-25 01:29:48.000 115 33353.11 324.98 2354.49 38.26 2011-04-25 01:29:49.000 115 33353.15 325.01 2354.37 38.26 2011-04-25 01:29:50.000 115 33353.12 325.01 2354.46 38.26 2011-04-25 01:29:51.000 115 33353.20 324.95 2354.50 38.26 2011-04-25 01:29:52.000 115 33353.15 324.97 2354.49 38.26 2011-04-25 01:29:53.000 115 33353.23 324.97 2354.56 38.26 2011-04-25 01:29:54.000 115 33353.20 324.92 2354.52 38.26 2011-04-25 01:29:55.000 115 33353.17 324.97 2354.53 38.26 2011-04-25 01:29:56.000 115 33353.11 324.92 2354.53 38.26 2011-04-25 01:29:57.000 115 33353.13 325.00 2354.48 38.26 2011-04-25 01:29:58.000 115 33353.18 324.97 2354.40 38.26 2011-04-25 01:29:59.000 115 33353.05 324.97 2354.52 38.26 2011-04-25 01:30:00.000 115 33353.14 325.02 2354.45 38.26 2011-04-25 01:30:01.000 115 33353.12 324.99 2354.47 38.26 2011-04-25 01:30:02.000 115 33353.09 325.00 2354.43 38.26 2011-04-25 01:30:03.000 115 33353.20 324.96 2354.56 38.26 2011-04-25 01:30:04.000 115 33353.09 325.00 2354.51 38.26 2011-04-25 01:30:05.000 115 33353.11 325.03 2354.47 38.26 2011-04-25 01:30:06.000 115 33353.07 324.99 2354.54 38.26 2011-04-25 01:30:07.000 115 33353.15 324.97 2354.56 38.26 2011-04-25 01:30:08.000 115 33353.15 325.00 2354.52 38.26 2011-04-25 01:30:09.000 115 33353.10 325.01 2354.56 38.26 2011-04-25 01:30:10.000 115 33353.07 324.98 2354.56 38.26 2011-04-25 01:30:11.000 115 33353.03 325.02 2354.52 38.26 2011-04-25 01:30:12.000 115 33353.08 325.02 2354.53 38.26 2011-04-25 01:30:13.000 115 33353.04 325.01 2354.55 38.26 2011-04-25 01:30:14.000 115 33353.01 325.00 2354.54 38.26 2011-04-25 01:30:15.000 115 33352.96 325.01 2354.55 38.26 2011-04-25 01:30:16.000 115 33352.96 325.01 2354.49 38.26 2011-04-25 01:30:17.000 115 33353.03 324.96 2354.43 38.26 2011-04-25 01:30:18.000 115 33352.98 325.02 2354.57 38.26 2011-04-25 01:30:19.000 115 33353.00 325.00 2354.61 38.26 2011-04-25 01:30:20.000 115 33352.98 324.98 2354.53 38.26 2011-04-25 01:30:21.000 115 33352.91 325.01 2354.50 38.26 2011-04-25 01:30:22.000 115 33352.94 325.01 2354.53 38.26 2011-04-25 01:30:23.000 115 33352.99 325.02 2354.49 38.26 2011-04-25 01:30:24.000 115 33352.90 325.00 2354.57 38.26 2011-04-25 01:30:25.000 115 33352.90 325.00 2354.52 38.26 2011-04-25 01:30:26.000 115 33352.95 325.00 2354.53 38.26 2011-04-25 01:30:27.000 115 33353.03 324.99 2354.52 38.26 2011-04-25 01:30:28.000 115 33352.95 325.06 2354.47 38.26 2011-04-25 01:30:29.000 115 33352.91 325.02 2354.50 38.26 2011-04-25 01:30:30.000 115 33352.95 325.05 2354.55 38.26 2011-04-25 01:30:31.000 115 33353.04 325.04 2354.50 38.26 2011-04-25 01:30:32.000 115 33353.04 325.02 2354.49 38.26 2011-04-25 01:30:33.000 115 33352.95 324.99 2354.57 38.26 2011-04-25 01:30:34.000 115 33353.01 324.95 2354.49 38.26 2011-04-25 01:30:35.000 115 33353.04 325.06 2354.42 38.26 2011-04-25 01:30:36.000 115 33352.96 325.01 2354.50 38.26 2011-04-25 01:30:37.000 115 33352.98 325.01 2354.59 38.26 2011-04-25 01:30:38.000 115 33353.02 325.00 2354.53 38.26 2011-04-25 01:30:39.000 115 33353.00 325.03 2354.59 38.26 2011-04-25 01:30:40.000 115 33352.96 325.04 2354.53 38.26 2011-04-25 01:30:41.000 115 33353.02 325.01 2354.52 38.26 2011-04-25 01:30:42.000 115 33352.88 325.06 2354.49 38.26 2011-04-25 01:30:43.000 115 33353.01 325.07 2354.50 38.26 2011-04-25 01:30:44.000 115 33352.90 325.04 2354.45 38.26 2011-04-25 01:30:45.000 115 33352.97 325.04 2354.51 38.26 2011-04-25 01:30:46.000 115 33352.99 325.07 2354.57 38.26 2011-04-25 01:30:47.000 115 33353.02 325.00 2354.59 38.26 2011-04-25 01:30:48.000 115 33352.92 325.06 2354.42 38.26 2011-04-25 01:30:49.000 115 33353.01 325.04 2354.43 38.26 2011-04-25 01:30:50.000 115 33352.92 325.06 2354.44 38.26 2011-04-25 01:30:51.000 115 33352.98 325.07 2354.49 38.26 2011-04-25 01:30:52.000 115 33352.97 325.09 2354.56 38.26 2011-04-25 01:30:53.000 115 33353.01 325.01 2354.54 38.26 2011-04-25 01:30:54.000 115 33352.87 325.07 2354.50 38.26 2011-04-25 01:30:55.000 115 33352.95 325.04 2354.52 38.26 2011-04-25 01:30:56.000 115 33352.97 325.05 2354.50 38.26 2011-04-25 01:30:57.000 115 33352.99 325.05 2354.52 38.26 2011-04-25 01:30:58.000 115 33352.95 325.03 2354.47 38.26 2011-04-25 01:30:59.000 115 33352.91 324.98 2354.59 38.26 2011-04-25 01:31:00.000 115 33352.95 325.05 2354.49 38.26 2011-04-25 01:31:01.000 115 33353.08 325.08 2354.50 38.26 2011-04-25 01:31:02.000 115 33353.02 325.05 2354.52 38.26 2011-04-25 01:31:03.000 115 33353.02 325.02 2354.52 38.26 2011-04-25 01:31:04.000 115 33353.03 325.04 2354.59 38.26 2011-04-25 01:31:05.000 115 33353.01 325.00 2354.49 38.26 2011-04-25 01:31:06.000 115 33353.08 325.03 2354.53 38.26 2011-04-25 01:31:07.000 115 33353.07 325.00 2354.51 38.26 2011-04-25 01:31:08.000 115 33353.03 325.01 2354.61 38.26 2011-04-25 01:31:09.000 115 33353.02 325.02 2354.54 38.26 2011-04-25 01:31:10.000 115 33353.02 325.05 2354.52 38.26 2011-04-25 01:31:11.000 115 33353.00 325.07 2354.60 38.26 2011-04-25 01:31:12.000 115 33353.01 325.05 2354.41 38.26 2011-04-25 01:31:13.000 115 33352.98 325.03 2354.44 38.26 2011-04-25 01:31:14.000 115 33353.05 325.02 2354.46 38.26 2011-04-25 01:31:15.000 115 33353.02 325.04 2354.56 38.26 2011-04-25 01:31:16.000 115 33352.98 325.04 2354.47 38.26 2011-04-25 01:31:17.000 115 33353.02 325.03 2354.56 38.26 2011-04-25 01:31:18.000 115 33352.90 325.06 2354.53 38.26 2011-04-25 01:31:19.000 115 33353.02 325.06 2354.52 38.26 2011-04-25 01:31:20.000 115 33352.98 325.07 2354.50 38.26 2011-04-25 01:31:21.000 115 33353.02 325.06 2354.46 38.26 2011-04-25 01:31:22.000 115 33352.99 325.03 2354.53 38.26 2011-04-25 01:31:23.000 115 33353.15 325.02 2354.57 38.26 2011-04-25 01:31:24.000 115 33352.99 325.08 2354.54 38.26 2011-04-25 01:31:25.000 115 33353.08 325.08 2354.64 38.26 2011-04-25 01:31:26.000 115 33353.10 325.06 2354.56 38.26 2011-04-25 01:31:27.000 115 33353.20 325.06 2354.56 38.26 2011-04-25 01:31:28.000 115 33353.12 325.04 2354.54 38.26 2011-04-25 01:31:29.000 115 33353.12 325.10 2354.44 38.26 2011-04-25 01:31:30.000 115 33353.01 325.01 2354.49 38.26 2011-04-25 01:31:31.000 115 33353.08 325.04 2354.44 38.26 2011-04-25 01:31:32.000 115 33353.11 325.01 2354.43 38.26 2011-04-25 01:31:33.000 115 33353.14 325.07 2354.49 38.26 2011-04-25 01:31:34.000 115 33353.14 325.02 2354.53 38.26 2011-04-25 01:31:35.000 115 33353.07 325.03 2354.45 38.26 2011-04-25 01:31:36.000 115 33353.06 325.03 2354.52 38.26 2011-04-25 01:31:37.000 115 33353.11 325.04 2354.47 38.26 2011-04-25 01:31:38.000 115 33353.14 325.05 2354.50 38.26 2011-04-25 01:31:39.000 115 33353.04 325.04 2354.53 38.26 2011-04-25 01:31:40.000 115 33353.01 325.03 2354.53 38.26 2011-04-25 01:31:41.000 115 33353.01 325.02 2354.50 38.26 2011-04-25 01:31:42.000 115 33353.05 325.08 2354.49 38.26 2011-04-25 01:31:43.000 115 33352.91 325.05 2354.44 38.26 2011-04-25 01:31:44.000 115 33352.92 325.03 2354.47 38.26 2011-04-25 01:31:45.000 115 33352.98 325.07 2354.57 38.26 2011-04-25 01:31:46.000 115 33352.95 325.10 2354.46 38.26 2011-04-25 01:31:47.000 115 33352.83 325.10 2354.53 38.26 2011-04-25 01:31:48.000 115 33352.97 325.05 2354.51 38.26 2011-04-25 01:31:49.000 115 33352.96 325.06 2354.53 38.26 2011-04-25 01:31:50.000 115 33352.92 325.05 2354.44 38.26 2011-04-25 01:31:51.000 115 33352.96 325.09 2354.52 38.26 2011-04-25 01:31:52.000 115 33352.96 325.12 2354.55 38.26 2011-04-25 01:31:53.000 115 33352.92 325.08 2354.51 38.26 2011-04-25 01:31:54.000 115 33352.90 325.07 2354.58 38.26 2011-04-25 01:31:55.000 115 33352.90 325.08 2354.60 38.26 2011-04-25 01:31:56.000 115 33352.92 325.04 2354.50 38.26 2011-04-25 01:31:57.000 115 33352.99 325.07 2354.51 38.26 2011-04-25 01:31:58.000 115 33353.01 325.08 2354.51 38.26 2011-04-25 01:31:59.000 115 33352.99 325.04 2354.45 38.26 2011-04-25 01:32:00.000 115 33352.95 325.04 2354.51 38.26 2011-04-25 01:32:01.000 115 33352.92 325.06 2354.53 38.26 2011-04-25 01:32:02.000 115 33352.92 325.06 2354.56 38.26 2011-04-25 01:32:03.000 115 33352.99 325.09 2354.51 38.26 2011-04-25 01:32:04.000 115 33352.99 325.09 2354.51 38.26 2011-04-25 01:32:05.000 115 33352.96 325.10 2354.56 38.26 2011-04-25 01:32:06.000 115 33352.95 325.06 2354.44 38.26 2011-04-25 01:32:07.000 115 33352.93 325.08 2354.57 38.26 2011-04-25 01:32:08.000 115 33352.89 325.05 2354.52 38.26 2011-04-25 01:32:09.000 115 33352.98 325.10 2354.52 38.26 2011-04-25 01:32:10.000 115 33352.93 325.13 2354.53 38.26 2011-04-25 01:32:11.000 115 33352.92 325.13 2354.52 38.26 2011-04-25 01:32:12.000 115 33353.02 325.09 2354.51 38.26 2011-04-25 01:32:13.000 115 33352.90 325.09 2354.53 38.26 2011-04-25 01:32:14.000 115 33352.98 325.05 2354.59 38.26 2011-04-25 01:32:15.000 115 33352.93 325.06 2354.48 38.26 2011-04-25 01:32:16.000 115 33352.96 325.10 2354.60 38.26 2011-04-25 01:32:17.000 115 33352.88 325.07 2354.57 38.26 2011-04-25 01:32:18.000 115 33352.94 325.08 2354.61 38.26 2011-04-25 01:32:19.000 115 33352.89 325.09 2354.50 38.26 2011-04-25 01:32:20.000 115 33352.96 325.09 2354.54 38.26 2011-04-25 01:32:21.000 115 33352.96 325.08 2354.57 38.26 2011-04-25 01:32:22.000 115 33352.92 325.13 2354.59 38.26 2011-04-25 01:32:23.000 115 33352.84 325.16 2354.52 38.26 2011-04-25 01:32:24.000 115 33352.89 325.10 2354.55 38.26 2011-04-25 01:32:25.000 115 33352.99 325.08 2354.55 38.26 2011-04-25 01:32:26.000 115 33352.91 325.09 2354.53 38.26 2011-04-25 01:32:27.000 115 33352.89 325.12 2354.51 38.26 2011-04-25 01:32:28.000 115 33352.87 325.06 2354.54 38.26 2011-04-25 01:32:29.000 115 33352.89 325.11 2354.61 38.26 2011-04-25 01:32:30.000 115 33352.88 325.11 2354.53 38.26 2011-04-25 01:32:31.000 115 33352.73 325.08 2354.61 38.26 2011-04-25 01:32:32.000 115 33352.89 325.09 2354.64 38.26 2011-04-25 01:32:33.000 115 33352.92 325.09 2354.57 38.26 2011-04-25 01:32:34.000 115 33352.96 325.12 2354.57 38.26 2011-04-25 01:32:35.000 115 33352.88 325.10 2354.54 38.26 2011-04-25 01:32:36.000 115 33352.88 325.10 2354.59 38.26 2011-04-25 01:32:37.000 115 33352.95 325.12 2354.57 38.26 2011-04-25 01:32:38.000 115 33352.89 325.10 2354.57 38.26 2011-04-25 01:32:39.000 115 33352.89 325.10 2354.55 38.26 2011-04-25 01:32:40.000 115 33352.98 325.12 2354.62 38.26 2011-04-25 01:32:41.000 115 33353.01 325.12 2354.55 38.26 2011-04-25 01:32:42.000 115 33353.12 325.12 2354.56 38.26 2011-04-25 01:32:43.000 115 33353.03 325.11 2354.57 38.26 2011-04-25 01:32:44.000 115 33353.06 325.10 2354.57 38.26 2011-04-25 01:32:45.000 115 33353.00 325.14 2354.59 38.26 2011-04-25 01:32:46.000 115 33353.01 325.13 2354.47 38.26 2011-04-25 01:32:47.000 115 33353.08 325.10 2354.59 38.26 2011-04-25 01:32:48.000 115 33353.11 325.07 2354.52 38.26 2011-04-25 01:32:49.000 115 33353.04 325.09 2354.53 38.26 2011-04-25 01:32:50.000 115 33352.96 325.09 2354.43 38.26 2011-04-25 01:32:51.000 115 33352.93 325.09 2354.57 38.26 2011-04-25 01:32:52.000 115 33352.99 325.09 2354.57 38.26 2011-04-25 01:32:53.000 115 33352.91 325.12 2354.54 38.26 2011-04-25 01:32:54.000 115 33353.03 325.09 2354.49 38.26 2011-04-25 01:32:55.000 115 33352.98 325.13 2354.56 38.26 2011-04-25 01:32:56.000 115 33352.93 325.11 2354.54 38.26 2011-04-25 01:32:57.000 115 33352.99 325.12 2354.61 38.26 2011-04-25 01:32:58.000 115 33352.99 325.08 2354.47 38.26 2011-04-25 01:32:59.000 115 33353.02 325.17 2354.56 38.26 2011-04-25 01:33:00.000 115 33353.10 325.18 2354.57 38.26 2011-04-25 01:33:01.000 115 33352.93 325.15 2354.67 38.26 2011-04-25 01:33:02.000 115 33352.99 325.12 2354.56 38.26 2011-04-25 01:33:03.000 115 33353.07 325.14 2354.47 38.26 2011-04-25 01:33:04.000 115 33353.01 325.10 2354.59 38.26 2011-04-25 01:33:05.000 115 33353.10 325.14 2354.52 38.26 2011-04-25 01:33:06.000 115 33353.01 325.11 2354.57 38.26 2011-04-25 01:33:07.000 115 33353.07 325.16 2354.55 38.26 2011-04-25 01:33:08.000 115 33353.04 325.15 2354.61 38.26 2011-04-25 01:33:09.000 115 33353.02 325.14 2354.53 38.26 2011-04-25 01:33:10.000 115 33353.06 325.15 2354.57 38.26 2011-04-25 01:33:11.000 115 33353.01 325.11 2354.51 38.26 2011-04-25 01:33:12.000 115 33353.08 325.18 2354.54 38.26 2011-04-25 01:33:13.000 115 33353.08 325.16 2354.44 38.26 2011-04-25 01:33:14.000 115 33353.06 325.14 2354.42 38.26 2011-04-25 01:33:15.000 115 33353.03 325.19 2354.66 38.26 2011-04-25 01:33:16.000 115 33353.10 325.16 2354.61 38.26 2011-04-25 01:33:17.000 115 33353.04 325.18 2354.52 38.26 2011-04-25 01:33:18.000 115 33353.02 325.19 2354.49 38.26 2011-04-25 01:33:19.000 115 33353.07 325.20 2354.49 38.26 2011-04-25 01:33:20.000 115 33353.04 325.19 2354.54 38.26 2011-04-25 01:33:21.000 115 33353.10 325.20 2354.57 38.26 2011-04-25 01:33:22.000 115 33353.15 325.21 2354.61 38.26 2011-04-25 01:33:23.000 115 33353.04 325.13 2354.59 38.26 2011-04-25 01:33:24.000 115 33353.11 325.18 2354.52 38.26 2011-04-25 01:33:25.000 115 33353.11 325.19 2354.53 38.26 2011-04-25 01:33:26.000 115 33353.10 325.18 2354.55 38.26 2011-04-25 01:33:27.000 115 33353.05 325.18 2354.53 38.26 2011-04-25 01:33:28.000 115 33353.04 325.16 2354.51 38.26 2011-04-25 01:33:29.000 115 33353.05 325.19 2354.51 38.26 2011-04-25 01:33:30.000 115 33353.01 325.14 2354.47 38.26 2011-04-25 01:33:31.000 115 33353.10 325.20 2354.55 38.26 2011-04-25 01:33:32.000 115 33353.09 325.17 2354.59 38.26 2011-04-25 01:33:33.000 115 33353.07 325.22 2354.44 38.26 2011-04-25 01:33:34.000 115 33353.05 325.20 2354.56 38.26 2011-04-25 01:33:35.000 115 33352.97 325.20 2354.53 38.26 2011-04-25 01:33:36.000 115 33352.95 325.21 2354.63 38.26 2011-04-25 01:33:37.000 115 33353.11 325.23 2354.58 38.26 2011-04-25 01:33:38.000 115 33352.99 325.23 2354.57 38.26 2011-04-25 01:33:39.000 115 33353.16 325.24 2354.60 38.26 2011-04-25 01:33:40.000 115 33353.07 325.21 2354.59 38.26 2011-04-25 01:33:41.000 115 33353.07 325.23 2354.59 38.26 2011-04-25 01:33:42.000 115 33353.04 325.25 2354.61 38.26 2011-04-25 01:33:43.000 115 33352.98 325.21 2354.59 38.26 2011-04-25 01:33:44.000 115 33353.07 325.20 2354.56 38.26 2011-04-25 01:33:45.000 115 33353.08 325.24 2354.49 38.26 2011-04-25 01:33:46.000 115 33353.10 325.25 2354.68 38.26 2011-04-25 01:33:47.000 115 33353.01 325.26 2354.56 38.26 2011-04-25 01:33:48.000 115 33353.08 325.22 2354.57 38.26 2011-04-25 01:33:49.000 115 33353.12 325.25 2354.57 38.26 2011-04-25 01:33:50.000 115 33353.04 325.22 2354.57 38.26 2011-04-25 01:33:51.000 115 33353.10 325.24 2354.50 38.26 2011-04-25 01:33:52.000 115 33353.11 325.20 2354.57 38.26 2011-04-25 01:33:53.000 115 33353.13 325.21 2354.52 38.26 2011-04-25 01:33:54.000 115 33353.04 325.26 2354.53 38.26 2011-04-25 01:33:55.000 115 33353.14 325.24 2354.52 38.26 2011-04-25 01:33:56.000 115 33353.05 325.23 2354.60 38.26 2011-04-25 01:33:57.000 115 33353.11 325.20 2354.55 38.26 2011-04-25 01:33:58.000 115 33353.07 325.23 2354.53 38.26 2011-04-25 01:33:59.000 115 33352.99 325.25 2354.62 38.26 2011-04-25 01:34:00.000 115 33353.01 325.25 2354.57 38.26 2011-04-25 01:34:01.000 115 33353.01 325.31 2354.61 38.26 2011-04-25 01:34:02.000 115 33352.93 325.25 2354.56 38.26 2011-04-25 01:34:03.000 115 33353.00 325.26 2354.55 38.26 2011-04-25 01:34:04.000 115 33353.01 325.30 2354.56 38.26 2011-04-25 01:34:05.000 115 33353.03 325.23 2354.60 38.26 2011-04-25 01:34:06.000 115 33352.98 325.25 2354.58 38.26 2011-04-25 01:34:07.000 115 33353.04 325.28 2354.63 38.26 2011-04-25 01:34:08.000 115 33352.98 325.31 2354.65 38.26 2011-04-25 01:34:09.000 115 33353.09 325.32 2354.65 38.26 2011-04-25 01:34:10.000 115 33353.02 325.34 2354.62 38.26 2011-04-25 01:34:11.000 115 33352.96 325.30 2354.59 38.26 2011-04-25 01:34:12.000 115 33353.04 325.26 2354.59 38.26 2011-04-25 01:34:13.000 115 33353.04 325.31 2354.70 38.26 2011-04-25 01:34:14.000 115 33353.05 325.29 2354.68 38.26 2011-04-25 01:34:15.000 115 33353.01 325.27 2354.66 38.26 2011-04-25 01:34:16.000 115 33353.01 325.30 2354.71 38.26 2011-04-25 01:34:17.000 115 33353.11 325.26 2354.72 38.26 2011-04-25 01:34:18.000 115 33353.10 325.28 2354.56 38.26 2011-04-25 01:34:19.000 115 33353.05 325.28 2354.61 38.26 2011-04-25 01:34:20.000 115 33353.04 325.24 2354.61 38.26 2011-04-25 01:34:21.000 115 33353.10 325.28 2354.63 38.26 2011-04-25 01:34:22.000 115 33353.02 325.26 2354.53 38.26 2011-04-25 01:34:23.000 115 33353.01 325.30 2354.61 38.26 2011-04-25 01:34:24.000 115 33353.10 325.25 2354.66 38.26 2011-04-25 01:34:25.000 115 33353.03 325.32 2354.61 38.26 2011-04-25 01:34:26.000 115 33353.04 325.30 2354.63 38.26 2011-04-25 01:34:27.000 115 33353.05 325.27 2354.65 38.26 2011-04-25 01:34:28.000 115 33353.04 325.27 2354.70 38.26 2011-04-25 01:34:29.000 115 33353.08 325.28 2354.62 38.26 2011-04-25 01:34:30.000 115 33353.02 325.25 2354.54 38.26 2011-04-25 01:34:31.000 115 33352.97 325.30 2354.57 38.26 2011-04-25 01:34:32.000 115 33352.95 325.30 2354.55 38.26 2011-04-25 01:34:33.000 115 33352.98 325.27 2354.55 38.26 2011-04-25 01:34:34.000 115 33352.95 325.30 2354.61 38.26 2011-04-25 01:34:35.000 115 33353.00 325.26 2354.62 38.26 2011-04-25 01:34:36.000 115 33352.96 325.29 2354.63 38.26 2011-04-25 01:34:37.000 115 33352.95 325.31 2354.63 38.26 2011-04-25 01:34:38.000 115 33352.96 325.29 2354.63 38.26 2011-04-25 01:34:39.000 115 33353.05 325.34 2354.61 38.26 2011-04-25 01:34:40.000 115 33353.04 325.31 2354.56 38.26 2011-04-25 01:34:41.000 115 33353.07 325.30 2354.60 38.26 2011-04-25 01:34:42.000 115 33352.99 325.31 2354.65 38.26 2011-04-25 01:34:43.000 115 33353.12 325.29 2354.68 38.26 2011-04-25 01:34:44.000 115 33353.06 325.29 2354.62 38.26 2011-04-25 01:34:45.000 115 33353.10 325.34 2354.57 38.26 2011-04-25 01:34:46.000 115 33353.13 325.31 2354.72 38.26 2011-04-25 01:34:47.000 115 33353.04 325.28 2354.61 38.26 2011-04-25 01:34:48.000 115 33353.07 325.29 2354.60 38.26 2011-04-25 01:34:49.000 115 33353.26 325.32 2354.57 38.26 2011-04-25 01:34:50.000 115 33353.15 325.31 2354.56 38.26 2011-04-25 01:34:51.000 115 33353.13 325.34 2354.64 38.26 2011-04-25 01:34:52.000 115 33353.14 325.29 2354.67 38.26 2011-04-25 01:34:53.000 115 33353.12 325.34 2354.63 38.26 2011-04-25 01:34:54.000 115 33353.16 325.29 2354.59 38.26 2011-04-25 01:34:55.000 115 33353.23 325.28 2354.65 38.26 2011-04-25 01:34:56.000 115 33353.12 325.30 2354.59 38.26 2011-04-25 01:34:57.000 115 33353.13 325.32 2354.55 38.26 2011-04-25 01:34:58.000 115 33353.15 325.31 2354.60 38.26 2011-04-25 01:34:59.000 115 33353.02 325.29 2354.56 38.26 2011-04-25 01:35:00.000 115 33353.15 325.33 2354.64 38.26 2011-04-25 01:35:01.000 115 33353.10 325.35 2354.62 38.26 2011-04-25 01:35:02.000 115 33353.10 325.36 2354.64 38.26 2011-04-25 01:35:03.000 115 33353.21 325.34 2354.64 38.26 2011-04-25 01:35:04.000 115 33353.08 325.34 2354.59 38.26 2011-04-25 01:35:05.000 115 33353.06 325.32 2354.57 38.26 2011-04-25 01:35:06.000 115 33353.21 325.34 2354.62 38.26 2011-04-25 01:35:07.000 115 33353.17 325.33 2354.55 38.26 2011-04-25 01:35:08.000 115 33353.05 325.31 2354.53 38.26 2011-04-25 01:35:09.000 115 33353.08 325.37 2354.57 38.26 2011-04-25 01:35:10.000 115 33353.07 325.35 2354.54 38.26 2011-04-25 01:35:11.000 115 33353.14 325.35 2354.50 38.26 2011-04-25 01:35:12.000 115 33353.26 325.33 2354.65 38.26 2011-04-25 01:35:13.000 115 33353.09 325.33 2354.64 38.26 2011-04-25 01:35:14.000 115 33353.07 325.33 2354.64 38.26 2011-04-25 01:35:15.000 115 33353.14 325.35 2354.61 38.26 2011-04-25 01:35:16.000 115 33353.20 325.30 2354.64 38.26 2011-04-25 01:35:17.000 115 33353.12 325.30 2354.64 38.26 2011-04-25 01:35:18.000 115 33353.13 325.31 2354.62 38.26 2011-04-25 01:35:19.000 115 33353.25 325.31 2354.62 38.26 2011-04-25 01:35:20.000 115 33353.18 325.30 2354.65 38.26 2011-04-25 01:35:21.000 115 33353.23 325.30 2354.57 38.26 2011-04-25 01:35:22.000 115 33353.29 325.34 2354.59 38.26 2011-04-25 01:35:23.000 115 33353.26 325.31 2354.60 38.26 2011-04-25 01:35:24.000 115 33353.27 325.30 2354.70 38.26 2011-04-25 01:35:25.000 115 33353.41 325.30 2354.62 38.26 2011-04-25 01:35:26.000 115 33353.26 325.30 2354.55 38.26 2011-04-25 01:35:27.000 115 33353.25 325.33 2354.60 38.26 2011-04-25 01:35:28.000 115 33353.29 325.32 2354.59 38.26 2011-04-25 01:35:29.000 115 33353.32 325.31 2354.59 38.26 2011-04-25 01:35:30.000 115 33353.36 325.35 2354.61 38.26 2011-04-25 01:35:31.000 115 33353.37 325.35 2354.55 38.26 2011-04-25 01:35:32.000 115 33353.30 325.34 2354.56 38.26 2011-04-25 01:35:33.000 115 33353.27 325.33 2354.60 38.26 2011-04-25 01:35:34.000 115 33353.26 325.34 2354.53 38.26 2011-04-25 01:35:35.000 115 33353.27 325.31 2354.54 38.26 2011-04-25 01:35:36.000 115 33353.23 325.36 2354.64 38.26 2011-04-25 01:35:37.000 115 33353.26 325.35 2354.57 38.26 2011-04-25 01:35:38.000 115 33353.08 325.36 2354.66 38.26 2011-04-25 01:35:39.000 115 33353.19 325.33 2354.58 38.26 2011-04-25 01:35:40.000 115 33353.21 325.37 2354.61 38.26 2011-04-25 01:35:41.000 115 33353.12 325.36 2354.58 38.26 2011-04-25 01:35:42.000 115 33353.14 325.39 2354.62 38.26 2011-04-25 01:35:43.000 115 33353.22 325.40 2354.65 38.26 2011-04-25 01:35:44.000 115 33353.23 325.38 2354.66 38.26 2011-04-25 01:35:45.000 115 33353.20 325.37 2354.58 38.26 2011-04-25 01:35:46.000 115 33353.17 325.38 2354.58 38.26 2011-04-25 01:35:47.000 115 33353.18 325.39 2354.64 38.26 2011-04-25 01:35:48.000 115 33353.24 325.37 2354.58 38.26 2011-04-25 01:35:49.000 115 33353.21 325.34 2354.62 38.26 2011-04-25 01:35:50.000 115 33353.14 325.36 2354.66 38.26 2011-04-25 01:35:51.000 115 33353.27 325.39 2354.69 38.26 2011-04-25 01:35:52.000 115 33353.26 325.33 2354.68 38.26 2011-04-25 01:35:53.000 115 33353.20 325.38 2354.59 38.26 2011-04-25 01:35:54.000 115 33353.21 325.36 2354.67 38.26 2011-04-25 01:35:55.000 115 33353.18 325.39 2354.62 38.26 2011-04-25 01:35:56.000 115 33353.21 325.35 2354.66 38.26 2011-04-25 01:35:57.000 115 33353.32 325.35 2354.66 38.26 2011-04-25 01:35:58.000 115 33353.28 325.34 2354.66 38.26 2011-04-25 01:35:59.000 115 33353.18 325.42 2354.67 38.26 2011-04-25 01:36:00.000 115 33353.25 325.39 2354.65 38.26 2011-04-25 01:36:01.000 115 33353.13 325.36 2354.62 38.26 2011-04-25 01:36:02.000 115 33353.19 325.36 2354.65 38.26 2011-04-25 01:36:03.000 115 33353.23 325.42 2354.61 38.26 2011-04-25 01:36:04.000 115 33353.20 325.37 2354.72 38.26 2011-04-25 01:36:05.000 115 33353.20 325.36 2354.61 38.26 2011-04-25 01:36:06.000 115 33353.25 325.39 2354.67 38.26 2011-04-25 01:36:07.000 115 33353.23 325.40 2354.63 38.26 2011-04-25 01:36:08.000 115 33353.18 325.42 2354.64 38.26 2011-04-25 01:36:09.000 115 33353.20 325.40 2354.59 38.26 2011-04-25 01:36:10.000 115 33353.27 325.40 2354.62 38.26 2011-04-25 01:36:11.000 115 33353.27 325.39 2354.65 38.26 2011-04-25 01:36:12.000 115 33353.26 325.36 2354.65 38.26 2011-04-25 01:36:13.000 115 33353.23 325.39 2354.65 38.26 2011-04-25 01:36:14.000 115 33353.24 325.38 2354.61 38.26 2011-04-25 01:36:15.000 115 33353.27 325.43 2354.55 38.26 2011-04-25 01:36:16.000 115 33353.18 325.43 2354.61 38.26 2011-04-25 01:36:17.000 115 33353.15 325.39 2354.59 38.26 2011-04-25 01:36:18.000 115 33353.21 325.39 2354.68 38.26 2011-04-25 01:36:19.000 115 33353.26 325.42 2354.69 38.26 2011-04-25 01:36:20.000 115 33353.11 325.39 2354.68 38.26 2011-04-25 01:36:21.000 115 33353.15 325.42 2354.69 38.26 2011-04-25 01:36:22.000 115 33353.12 325.39 2354.70 38.26 2011-04-25 01:36:23.000 115 33353.14 325.43 2354.60 38.26 2011-04-25 01:36:24.000 115 33353.16 325.41 2354.62 38.26 2011-04-25 01:36:25.000 115 33353.14 325.43 2354.72 38.26 2011-04-25 01:36:26.000 115 33353.15 325.44 2354.65 38.26 2011-04-25 01:36:27.000 115 33353.17 325.47 2354.61 38.26 2011-04-25 01:36:28.000 115 33353.31 325.42 2354.68 38.26 2011-04-25 01:36:29.000 115 33353.30 325.44 2354.69 38.26 2011-04-25 01:36:30.000 115 33353.14 325.43 2354.67 38.26 2011-04-25 01:36:31.000 115 33353.33 325.43 2354.70 38.26 2011-04-25 01:36:32.000 115 33353.25 325.43 2354.67 38.26 2011-04-25 01:36:33.000 115 33353.25 325.41 2354.68 38.26 2011-04-25 01:36:34.000 115 33353.25 325.43 2354.70 38.26 2011-04-25 01:36:35.000 115 33353.25 325.45 2354.72 38.26 2011-04-25 01:36:36.000 115 33353.32 325.40 2354.62 38.26 2011-04-25 01:36:37.000 115 33353.24 325.42 2354.66 38.26 2011-04-25 01:36:38.000 115 33353.29 325.39 2354.62 38.26 2011-04-25 01:36:39.000 115 33353.30 325.33 2354.71 38.26 2011-04-25 01:36:40.000 115 33353.22 325.42 2354.70 38.26 2011-04-25 01:36:41.000 115 33353.29 325.43 2354.64 38.26 2011-04-25 01:36:42.000 115 33353.23 325.44 2354.61 38.26 2011-04-25 01:36:43.000 115 33353.36 325.43 2354.66 38.26 2011-04-25 01:36:44.000 115 33353.25 325.40 2354.68 38.26 2011-04-25 01:36:45.000 115 33353.20 325.45 2354.61 38.26 2011-04-25 01:36:46.000 115 33353.21 325.47 2354.75 38.26 2011-04-25 01:36:47.000 115 33353.25 325.45 2354.70 38.26 2011-04-25 01:36:48.000 115 33353.21 325.45 2354.62 38.26 2011-04-25 01:36:49.000 115 33353.20 325.50 2354.65 38.26 2011-04-25 01:36:50.000 115 33353.15 325.49 2354.61 38.26 2011-04-25 01:36:51.000 115 33353.15 325.42 2354.63 38.26 2011-04-25 01:36:52.000 115 33353.22 325.45 2354.63 38.26 2011-04-25 01:36:53.000 115 33353.25 325.49 2354.71 38.26 2011-04-25 01:36:54.000 115 33353.20 325.46 2354.57 38.26 2011-04-25 01:36:55.000 115 33353.20 325.55 2354.67 38.26 2011-04-25 01:36:56.000 115 33353.20 325.51 2354.69 38.26 2011-04-25 01:36:57.000 115 33353.20 325.53 2354.70 38.26 2011-04-25 01:36:58.000 115 33353.20 325.45 2354.74 38.26 2011-04-25 01:36:59.000 115 33353.23 325.46 2354.68 38.26 2011-04-25 01:37:00.000 115 33353.21 325.46 2354.71 38.26 2011-04-25 01:37:01.000 115 33353.24 325.46 2354.68 38.26 2011-04-25 01:37:02.000 115 33353.23 325.45 2354.71 38.26 2011-04-25 01:37:03.000 115 33353.30 325.47 2354.72 38.26 2011-04-25 01:37:04.000 115 33353.30 325.46 2354.64 38.26 2011-04-25 01:37:05.000 115 33353.29 325.47 2354.70 38.26 2011-04-25 01:37:06.000 115 33353.30 325.45 2354.66 38.26 2011-04-25 01:37:07.000 115 33353.04 325.47 2354.61 38.26 2011-04-25 01:37:08.000 115 33353.24 325.49 2354.69 38.26 2011-04-25 01:37:09.000 115 33353.20 325.47 2354.61 38.26 2011-04-25 01:37:10.000 115 33353.14 325.51 2354.70 38.26 2011-04-25 01:37:11.000 115 33353.15 325.47 2354.68 38.26 2011-04-25 01:37:12.000 115 33353.35 325.46 2354.75 38.26 2011-04-25 01:37:13.000 115 33353.20 325.51 2354.64 38.26 2011-04-25 01:37:14.000 115 33353.18 325.53 2354.65 38.26 2011-04-25 01:37:15.000 115 33353.24 325.48 2354.73 38.26 2011-04-25 01:37:16.000 115 33353.24 325.50 2354.65 38.26 2011-04-25 01:37:17.000 115 33353.19 325.53 2354.66 38.26 2011-04-25 01:37:18.000 115 33353.21 325.50 2354.72 38.26 2011-04-25 01:37:19.000 115 33353.35 325.54 2354.75 38.26 2011-04-25 01:37:20.000 115 33353.25 325.53 2354.66 38.26 2011-04-25 01:37:21.000 115 33353.23 325.50 2354.68 38.26 2011-04-25 01:37:22.000 115 33353.32 325.54 2354.78 38.26 2011-04-25 01:37:23.000 115 33353.17 325.57 2354.67 38.26 2011-04-25 01:37:24.000 115 33353.26 325.53 2354.76 38.26 2011-04-25 01:37:25.000 115 33353.31 325.56 2354.70 38.26 2011-04-25 01:37:26.000 115 33353.25 325.55 2354.71 38.26 2011-04-25 01:37:27.000 115 33353.31 325.50 2354.74 38.26 2011-04-25 01:37:28.000 115 33353.30 325.55 2354.71 38.26 2011-04-25 01:37:29.000 115 33353.28 325.52 2354.69 38.26 2011-04-25 01:37:30.000 115 33353.37 325.51 2354.82 38.26 2011-04-25 01:37:31.000 115 33353.27 325.56 2354.75 38.26 2011-04-25 01:37:32.000 115 33353.32 325.56 2354.74 38.26 2011-04-25 01:37:33.000 115 33353.39 325.55 2354.76 38.26 2011-04-25 01:37:34.000 115 33353.34 325.53 2354.59 38.26 2011-04-25 01:37:35.000 115 33353.41 325.55 2354.66 38.26 2011-04-25 01:37:36.000 115 33353.33 325.55 2354.74 38.26 2011-04-25 01:37:37.000 115 33353.30 325.54 2354.75 38.26 2011-04-25 01:37:38.000 115 33353.32 325.55 2354.70 38.26 2011-04-25 01:37:39.000 115 33353.32 325.55 2354.74 38.26 2011-04-25 01:37:40.000 115 33353.45 325.55 2354.74 38.26 2011-04-25 01:37:41.000 115 33353.30 325.50 2354.68 38.26 2011-04-25 01:37:42.000 115 33353.36 325.56 2354.69 38.26 2011-04-25 01:37:43.000 115 33353.18 325.59 2354.64 38.26 2011-04-25 01:37:44.000 115 33353.26 325.59 2354.63 38.26 2011-04-25 01:37:45.000 115 33353.38 325.61 2354.62 38.26 2011-04-25 01:37:46.000 115 33353.28 325.59 2354.71 38.26 2011-04-25 01:37:47.000 115 33353.25 325.59 2354.74 38.26 2011-04-25 01:37:48.000 115 33353.22 325.58 2354.66 38.26 2011-04-25 01:37:49.000 115 33353.23 325.63 2354.57 38.26 2011-04-25 01:37:50.000 115 33353.25 325.61 2354.71 38.26 2011-04-25 01:37:51.000 115 33353.25 325.61 2354.64 38.26 2011-04-25 01:37:52.000 115 33353.20 325.57 2354.75 38.26 2011-04-25 01:37:53.000 115 33353.31 325.64 2354.71 38.26 2011-04-25 01:37:54.000 115 33353.26 325.66 2354.70 38.26 2011-04-25 01:37:55.000 115 33353.18 325.65 2354.75 38.26 2011-04-25 01:37:56.000 115 33353.27 325.61 2354.72 38.26 2011-04-25 01:37:57.000 115 33353.35 325.66 2354.73 38.26 2011-04-25 01:37:58.000 115 33353.33 325.63 2354.75 38.26 2011-04-25 01:37:59.000 115 33353.25 325.59 2354.64 38.26 2011-04-25 01:38:00.000 115 33353.33 325.60 2354.65 38.26 2011-04-25 01:38:01.000 115 33353.36 325.64 2354.74 38.26 2011-04-25 01:38:02.000 115 33353.35 325.61 2354.70 38.26 2011-04-25 01:38:03.000 115 33353.43 325.64 2354.74 38.26 2011-04-25 01:38:04.000 115 33353.36 325.61 2354.81 38.26 2011-04-25 01:38:05.000 115 33353.29 325.60 2354.80 38.26 2011-04-25 01:38:06.000 115 33353.47 325.64 2354.69 38.26 2011-04-25 01:38:07.000 115 33353.51 325.64 2354.71 38.26 2011-04-25 01:38:08.000 115 33353.47 325.61 2354.65 38.26 2011-04-25 01:38:09.000 115 33353.52 325.63 2354.73 38.26 2011-04-25 01:38:10.000 115 33353.42 325.65 2354.73 38.26 2011-04-25 01:38:11.000 115 33353.52 325.64 2354.75 38.26 2011-04-25 01:38:12.000 115 33353.39 325.66 2354.74 38.26 2011-04-25 01:38:13.000 115 33353.45 325.65 2354.70 38.26 2011-04-25 01:38:14.000 115 33353.33 325.64 2354.70 38.26 2011-04-25 01:38:15.000 115 33353.27 325.70 2354.76 38.26 2011-04-25 01:38:16.000 115 33353.35 325.70 2354.72 38.26 2011-04-25 01:38:17.000 115 33353.37 325.73 2354.74 38.26 2011-04-25 01:38:18.000 115 33353.29 325.68 2354.62 38.26 2011-04-25 01:38:19.000 115 33353.25 325.69 2354.67 38.26 2011-04-25 01:38:20.000 115 33353.20 325.71 2354.65 38.26 2011-04-25 01:38:21.000 115 33353.30 325.72 2354.73 38.26 2011-04-25 01:38:22.000 115 33353.14 325.71 2354.72 38.26 2011-04-25 01:38:23.000 115 33353.14 325.72 2354.67 38.26 2011-04-25 01:38:24.000 115 33353.16 325.74 2354.72 38.26 2011-04-25 01:38:25.000 115 33353.12 325.74 2354.66 38.26 2011-04-25 01:38:26.000 115 33353.13 325.72 2354.66 38.26 2011-04-25 01:38:27.000 115 33353.19 325.72 2354.71 38.26 2011-04-25 01:38:28.000 115 33353.07 325.76 2354.71 38.26 2011-04-25 01:38:29.000 115 33353.21 325.72 2354.72 38.26 2011-04-25 01:38:30.000 115 33353.12 325.74 2354.72 38.26 2011-04-25 01:38:31.000 115 33353.36 325.72 2354.80 38.26 2011-04-25 01:38:32.000 115 33353.29 325.68 2354.72 38.26 2011-04-25 01:38:33.000 115 33353.23 325.64 2354.75 38.26 2011-04-25 01:38:34.000 115 33353.22 325.69 2354.77 38.26 2011-04-25 01:38:35.000 115 33353.26 325.69 2354.67 38.26 2011-04-25 01:38:36.000 115 33353.19 325.71 2354.73 38.26 2011-04-25 01:38:37.000 115 33353.23 325.75 2354.72 38.26 2011-04-25 01:38:38.000 115 33353.27 325.78 2354.75 38.26 2011-04-25 01:38:39.000 115 33353.29 325.78 2354.69 38.26 2011-04-25 01:38:40.000 115 33353.24 325.80 2354.67 38.26 2011-04-25 01:38:41.000 115 33353.15 325.68 2354.77 38.26 2011-04-25 01:38:42.000 115 33353.22 325.80 2354.68 38.26 2011-04-25 01:38:43.000 115 33353.23 325.73 2354.69 38.26 2011-04-25 01:38:44.000 115 33353.19 325.78 2354.74 38.26 2011-04-25 01:38:45.000 115 33353.16 325.79 2354.78 38.26 2011-04-25 01:38:46.000 115 33353.21 325.80 2354.75 38.26 2011-04-25 01:38:47.000 115 33353.13 325.80 2354.72 38.26 2011-04-25 01:38:48.000 115 33353.14 325.84 2354.83 38.26 2011-04-25 01:38:49.000 115 33353.20 325.80 2354.71 38.26 2011-04-25 01:38:50.000 115 33353.20 325.82 2354.72 38.26 2011-04-25 01:38:51.000 115 33353.21 325.80 2354.74 38.26 2011-04-25 01:38:52.000 115 33353.26 325.79 2354.77 38.26 2011-04-25 01:38:53.000 115 33353.24 325.84 2354.67 38.26 2011-04-25 01:38:54.000 115 33353.12 325.82 2354.83 38.26 2011-04-25 01:38:55.000 115 33353.25 325.80 2354.77 38.26 2011-04-25 01:38:56.000 115 33353.13 325.81 2354.77 38.26 2011-04-25 01:38:57.000 115 33353.27 325.85 2354.80 38.26 2011-04-25 01:38:58.000 115 33353.25 325.83 2354.68 38.26 2011-04-25 01:38:59.000 115 33353.14 325.83 2354.78 38.26 2011-04-25 01:39:00.000 115 33353.22 325.85 2354.79 38.26 2011-04-25 01:39:01.000 115 33353.22 325.85 2354.81 38.26 2011-04-25 01:39:02.000 115 33353.19 325.86 2354.82 38.26 2011-04-25 01:39:03.000 115 33353.15 325.84 2354.77 38.26 2011-04-25 01:39:04.000 115 33353.25 325.84 2354.81 38.26 2011-04-25 01:39:05.000 115 33353.22 325.85 2354.81 38.26 2011-04-25 01:39:06.000 115 33353.23 325.81 2354.75 38.26 2011-04-25 01:39:07.000 115 33353.27 325.83 2354.83 38.26 2011-04-25 01:39:08.000 115 33353.20 325.83 2354.78 38.26 2011-04-25 01:39:09.000 115 33353.30 325.86 2354.72 38.26 2011-04-25 01:39:10.000 115 33353.20 325.88 2354.77 38.26 2011-04-25 01:39:11.000 115 33353.29 325.89 2354.72 38.26 2011-04-25 01:39:12.000 115 33353.28 325.87 2354.80 38.26 2011-04-25 01:39:13.000 115 33353.25 325.88 2354.81 38.26 2011-04-25 01:39:14.000 115 33353.22 325.87 2354.75 38.26 2011-04-25 01:39:15.000 115 33353.25 325.86 2354.74 38.26 2011-04-25 01:39:16.000 115 33353.33 325.88 2354.77 38.26 2011-04-25 01:39:17.000 115 33353.26 325.88 2354.77 38.26 2011-04-25 01:39:18.000 115 33353.30 325.90 2354.74 38.26 2011-04-25 01:39:19.000 115 33353.26 325.92 2354.77 38.26 2011-04-25 01:39:20.000 115 33353.25 325.93 2354.75 38.26 2011-04-25 01:39:21.000 115 33353.21 325.95 2354.70 38.26 2011-04-25 01:39:22.000 115 33353.26 325.91 2354.80 38.26 2011-04-25 01:39:23.000 115 33353.31 325.92 2354.70 38.26 2011-04-25 01:39:24.000 115 33353.32 325.92 2354.72 38.26 2011-04-25 01:39:25.000 115 33353.34 325.90 2354.75 38.26 2011-04-25 01:39:26.000 115 33353.27 325.90 2354.65 38.26 2011-04-25 01:39:27.000 115 33353.29 325.95 2354.80 38.26 2011-04-25 01:39:28.000 115 33353.32 325.93 2354.80 38.26 2011-04-25 01:39:29.000 115 33353.28 325.92 2354.80 38.26 2011-04-25 01:39:30.000 115 33353.26 325.92 2354.75 38.26 2011-04-25 01:39:31.000 115 33353.41 325.93 2354.71 38.26 2011-04-25 01:39:32.000 115 33353.32 325.96 2354.77 38.26 2011-04-25 01:39:33.000 115 33353.32 325.92 2354.79 38.26 2011-04-25 01:39:34.000 115 33353.45 325.97 2354.73 38.26 2011-04-25 01:39:35.000 115 33353.29 325.95 2354.74 38.26 2011-04-25 01:39:36.000 115 33353.38 325.95 2354.75 38.26 2011-04-25 01:39:37.000 115 33353.38 325.96 2354.66 38.26 2011-04-25 01:39:38.000 115 33353.29 325.94 2354.64 38.26 2011-04-25 01:39:39.000 115 33353.44 325.96 2354.73 38.26 2011-04-25 01:39:40.000 115 33353.39 325.97 2354.72 38.26 2011-04-25 01:39:41.000 115 33353.40 325.93 2354.79 38.26 2011-04-25 01:39:42.000 115 33353.43 325.98 2354.71 38.26 2011-04-25 01:39:43.000 115 33353.43 326.00 2354.71 38.26 2011-04-25 01:39:44.000 115 33353.35 326.00 2354.72 38.26 2011-04-25 01:39:45.000 115 33353.33 326.01 2354.80 38.26 2011-04-25 01:39:46.000 115 33353.25 325.99 2354.68 38.26 2011-04-25 01:39:47.000 115 33353.23 326.00 2354.70 38.26 2011-04-25 01:39:48.000 115 33353.26 326.07 2354.80 38.26 2011-04-25 01:39:49.000 115 33353.41 326.04 2354.74 38.26 2011-04-25 01:39:50.000 115 33353.38 326.02 2354.70 38.26 2011-04-25 01:39:51.000 115 33353.34 326.06 2354.75 38.26 2011-04-25 01:39:52.000 115 33353.31 326.07 2354.70 38.26 2011-04-25 01:39:53.000 115 33353.30 326.08 2354.70 38.26 2011-04-25 01:39:54.000 115 33353.22 326.00 2354.68 38.26 2011-04-25 01:39:55.000 115 33353.41 326.05 2354.71 38.26 2011-04-25 01:39:56.000 115 33353.29 326.06 2354.71 38.26 2011-04-25 01:39:57.000 115 33353.29 326.10 2354.66 38.26 2011-04-25 01:39:58.000 115 33353.25 326.09 2354.71 38.26 2011-04-25 01:39:59.000 115 33353.23 326.07 2354.71 38.26 2011-04-25 01:40:00.000 115 33353.36 326.04 2354.70 38.26 2011-04-25 01:40:01.000 115 33353.30 326.08 2354.66 38.26 2011-04-25 01:40:02.000 115 33353.22 326.07 2354.75 38.26 2011-04-25 01:40:03.000 115 33353.30 326.06 2354.80 38.26 2011-04-25 01:40:04.000 115 33353.26 326.08 2354.72 38.26 2011-04-25 01:40:05.000 115 33353.41 326.08 2354.81 38.26 2011-04-25 01:40:06.000 115 33353.33 326.08 2354.74 38.26 2011-04-25 01:40:07.000 115 33353.39 326.09 2354.75 38.26 2011-04-25 01:40:08.000 115 33353.32 326.11 2354.77 38.26 2011-04-25 01:40:09.000 115 33353.38 326.07 2354.70 38.26 2011-04-25 01:40:10.000 115 33353.42 326.10 2354.70 38.26 2011-04-25 01:40:11.000 115 33353.19 326.10 2354.77 38.26 2011-04-25 01:40:12.000 115 33353.28 326.12 2354.78 38.26 2011-04-25 01:40:13.000 115 33353.25 326.10 2354.75 38.26 2011-04-25 01:40:14.000 115 33353.27 326.08 2354.67 38.26 2011-04-25 01:40:15.000 115 33353.30 326.08 2354.70 38.26 2011-04-25 01:40:16.000 115 33353.26 326.15 2354.67 38.26 2011-04-25 01:40:17.000 115 33353.31 326.14 2354.67 38.26 2011-04-25 01:40:18.000 115 33353.20 326.11 2354.80 38.26 2011-04-25 01:40:19.000 115 33353.22 326.12 2354.62 38.26 2011-04-25 01:40:20.000 115 33353.24 326.13 2354.60 38.26 2011-04-25 01:40:21.000 115 33353.31 326.16 2354.74 38.26 2011-04-25 01:40:22.000 115 33353.22 326.14 2354.81 38.26 2011-04-25 01:40:23.000 115 33353.23 326.17 2354.81 38.26 2011-04-25 01:40:24.000 115 33353.19 326.15 2354.77 38.26 2011-04-25 01:40:25.000 115 33353.31 326.14 2354.72 38.26 2011-04-25 01:40:26.000 115 33353.17 326.13 2354.74 38.26 2011-04-25 01:40:27.000 115 33353.25 326.12 2354.71 38.26 2011-04-25 01:40:28.000 115 33353.29 326.13 2354.73 38.26 2011-04-25 01:40:29.000 115 33353.16 326.12 2354.77 38.26 2011-04-25 01:40:30.000 115 33353.32 326.18 2354.77 38.26 2011-04-25 01:40:31.000 115 33353.21 326.17 2354.71 38.26 2011-04-25 01:40:32.000 115 33353.18 326.18 2354.70 38.26 2011-04-25 01:40:33.000 115 33353.20 326.21 2354.74 38.26 2011-04-25 01:40:34.000 115 33353.18 326.19 2354.84 38.26 2011-04-25 01:40:35.000 115 33353.19 326.18 2354.75 38.26 2011-04-25 01:40:36.000 115 33353.20 326.22 2354.69 38.26 2011-04-25 01:40:37.000 115 33353.23 326.19 2354.70 38.26 2011-04-25 01:40:38.000 115 33353.19 326.17 2354.69 38.26 2011-04-25 01:40:39.000 115 33353.14 326.19 2354.77 38.26 2011-04-25 01:40:40.000 115 33353.10 326.21 2354.67 38.26 2011-04-25 01:40:41.000 115 33353.11 326.20 2354.73 38.26 2011-04-25 01:40:42.000 115 33353.08 326.16 2354.77 38.26 2011-04-25 01:40:43.000 115 33353.23 326.22 2354.70 38.26 2011-04-25 01:40:44.000 115 33353.11 326.21 2354.73 38.26 2011-04-25 01:40:45.000 115 33353.11 326.22 2354.75 38.26 2011-04-25 01:40:46.000 115 33353.17 326.24 2354.90 38.26 2011-04-25 01:40:47.000 115 33353.15 326.19 2354.82 38.26 2011-04-25 01:40:48.000 115 33353.14 326.23 2354.79 38.26 2011-04-25 01:40:49.000 115 33353.21 326.24 2354.87 38.26 2011-04-25 01:40:50.000 115 33353.19 326.23 2354.86 38.26 2011-04-25 01:40:51.000 115 33353.17 326.22 2354.83 38.26 2011-04-25 01:40:52.000 115 33353.24 326.24 2354.79 38.26 2011-04-25 01:40:53.000 115 33353.22 326.22 2354.86 38.26 2011-04-25 01:40:54.000 115 33353.14 326.19 2354.72 38.26 2011-04-25 01:40:55.000 115 33353.25 326.19 2354.83 38.26 2011-04-25 01:40:56.000 115 33353.21 326.24 2354.81 38.26 2011-04-25 01:40:57.000 115 33353.22 326.27 2354.70 38.26 2011-04-25 01:40:58.000 115 33353.18 326.26 2354.75 38.26 2011-04-25 01:40:59.000 115 33353.21 326.27 2354.70 38.26 2011-04-25 01:41:00.000 115 33353.21 326.26 2354.87 38.26 2011-04-25 01:41:01.000 115 33353.33 326.28 2354.84 38.26 2011-04-25 01:41:02.000 115 33353.14 326.29 2354.83 38.26 2011-04-25 01:41:03.000 115 33353.12 326.31 2354.77 38.26 2011-04-25 01:41:04.000 115 33353.15 326.30 2354.78 38.26 2011-04-25 01:41:05.000 115 33353.29 326.28 2354.85 38.26 2011-04-25 01:41:06.000 115 33353.17 326.30 2354.84 38.26 2011-04-25 01:41:07.000 115 33353.22 326.31 2354.74 38.26 2011-04-25 01:41:08.000 115 33353.11 326.30 2354.80 38.26 2011-04-25 01:41:09.000 115 33353.13 326.29 2354.75 38.26 2011-04-25 01:41:10.000 115 33353.18 326.28 2354.72 38.26 2011-04-25 01:41:11.000 115 33352.98 326.28 2354.80 38.26 2011-04-25 01:41:12.000 115 33353.23 326.34 2354.80 38.26 2011-04-25 01:41:13.000 115 33353.17 326.35 2354.70 38.26 2011-04-25 01:41:14.000 115 33353.11 326.34 2354.75 38.26 2011-04-25 01:41:15.000 115 33353.08 326.33 2354.74 38.26 2011-04-25 01:41:16.000 115 33353.17 326.30 2354.79 38.26 2011-04-25 01:41:17.000 115 33353.09 326.39 2354.78 38.26 2011-04-25 01:41:18.000 115 33353.19 326.36 2354.75 38.26 2011-04-25 01:41:19.000 115 33353.23 326.32 2354.74 38.26 2011-04-25 01:41:20.000 115 33353.14 326.33 2354.76 38.26 2011-04-25 01:41:21.000 115 33353.20 326.36 2354.77 38.26 2011-04-25 01:41:22.000 115 33353.27 326.39 2354.80 38.26 2011-04-25 01:41:23.000 115 33353.23 326.32 2354.78 38.26 2011-04-25 01:41:24.000 115 33353.30 326.38 2354.74 38.26 2011-04-25 01:41:25.000 115 33353.25 326.37 2354.70 38.26 2011-04-25 01:41:26.000 115 33353.30 326.36 2354.71 38.26 2011-04-25 01:41:27.000 115 33353.30 326.35 2354.74 38.26 2011-04-25 01:41:28.000 115 33353.38 326.37 2354.68 38.26 2011-04-25 01:41:29.000 115 33353.29 326.38 2354.77 38.26 2011-04-25 01:41:30.000 115 33353.30 326.38 2354.75 38.26 2011-04-25 01:41:31.000 115 33353.29 326.35 2354.83 38.26 2011-04-25 01:41:32.000 115 33353.36 326.35 2354.74 38.26 2011-04-25 01:41:33.000 115 33353.36 326.35 2354.73 38.26 2011-04-25 01:41:34.000 115 33353.27 326.37 2354.71 38.26 2011-04-25 01:41:35.000 115 33353.18 326.39 2354.74 38.26 2011-04-25 01:41:36.000 115 33353.23 326.37 2354.70 38.26 2011-04-25 01:41:37.000 115 33353.29 326.38 2354.70 38.26 2011-04-25 01:41:38.000 115 33353.17 326.41 2354.61 38.26 2011-04-25 01:41:39.000 115 33353.14 326.46 2354.71 38.26 2011-04-25 01:41:40.000 115 33353.21 326.41 2354.74 38.26 2011-04-25 01:41:41.000 115 33353.23 326.44 2354.72 38.26 2011-04-25 01:41:42.000 115 33353.09 326.44 2354.74 38.26 2011-04-25 01:41:43.000 115 33353.20 326.47 2354.75 38.26 2011-04-25 01:41:44.000 115 33353.14 326.43 2354.67 38.26 2011-04-25 01:41:45.000 115 33353.03 326.48 2354.72 38.26 2011-04-25 01:41:46.000 115 33353.03 326.49 2354.77 38.26 2011-04-25 01:41:47.000 115 33353.07 326.46 2354.71 38.26 2011-04-25 01:41:48.000 115 33353.05 326.44 2354.78 38.26 2011-04-25 01:41:49.000 115 33353.04 326.49 2354.84 38.26 2011-04-25 01:41:50.000 115 33353.11 326.47 2354.77 38.26 2011-04-25 01:41:51.000 115 33353.10 326.50 2354.76 38.26 2011-04-25 01:41:52.000 115 33353.08 326.46 2354.80 38.26 2011-04-25 01:41:53.000 115 33353.09 326.51 2354.86 38.26 2011-04-25 01:41:54.000 115 33353.05 326.45 2354.82 38.26 2011-04-25 01:41:55.000 115 33353.20 326.50 2354.80 38.26 2011-04-25 01:41:56.000 115 33353.10 326.49 2354.76 38.26 2011-04-25 01:41:57.000 115 33353.19 326.47 2354.80 38.26 2011-04-25 01:41:58.000 115 33353.21 326.46 2354.80 38.26 2011-04-25 01:41:59.000 115 33353.13 326.48 2354.83 38.26 2011-04-25 01:42:00.000 115 33353.16 326.46 2354.81 38.26 2011-04-25 01:42:01.000 115 33353.29 326.46 2354.72 38.26 2011-04-25 01:42:02.000 115 33353.18 326.47 2354.71 38.26 2011-04-25 01:42:03.000 115 33353.24 326.45 2354.79 38.26 2011-04-25 01:42:04.000 115 33353.18 326.49 2354.83 38.26 2011-04-25 01:42:05.000 115 33353.18 326.48 2354.79 38.26 2011-04-25 01:42:06.000 115 33353.12 326.54 2354.75 38.26 2011-04-25 01:42:07.000 115 33353.11 326.51 2354.72 38.26 2011-04-25 01:42:08.000 115 33353.10 326.50 2354.77 38.26 2011-04-25 01:42:09.000 115 33353.11 326.46 2354.78 38.26 2011-04-25 01:42:10.000 115 33353.03 326.55 2354.71 38.26 2011-04-25 01:42:11.000 115 33353.02 326.57 2354.75 38.26 2011-04-25 01:42:12.000 115 33353.02 326.49 2354.74 38.26 2011-04-25 01:42:13.000 115 33353.04 326.55 2354.84 38.26 2011-04-25 01:42:14.000 115 33352.92 326.52 2354.81 38.26 2011-04-25 01:42:15.000 115 33352.92 326.52 2354.78 38.26 2011-04-25 01:42:16.000 115 33352.90 326.54 2354.72 38.26 2011-04-25 01:42:17.000 115 33352.98 326.60 2354.79 38.26 2011-04-25 01:42:18.000 115 33352.90 326.56 2354.86 38.26 2011-04-25 01:42:19.000 115 33352.92 326.56 2354.80 38.26 2011-04-25 01:42:20.000 115 33352.94 326.58 2354.83 38.26 2011-04-25 01:42:21.000 115 33352.96 326.57 2354.84 38.26 2011-04-25 01:42:22.000 115 33352.88 326.57 2354.89 38.26 2011-04-25 01:42:23.000 115 33352.95 326.57 2354.87 38.26 2011-04-25 01:42:24.000 115 33352.90 326.58 2354.83 38.26 2011-04-25 01:42:25.000 115 33352.92 326.61 2354.86 38.26 2011-04-25 01:42:26.000 115 33353.07 326.58 2354.78 38.26 2011-04-25 01:42:27.000 115 33353.04 326.57 2354.81 38.26 2011-04-25 01:42:28.000 115 33353.02 326.63 2354.84 38.26 2011-04-25 01:42:29.000 115 33352.98 326.61 2354.72 38.26 2011-04-25 01:42:30.000 115 33353.09 326.55 2354.80 38.26 2011-04-25 01:42:31.000 115 33353.05 326.52 2354.80 38.26 2011-04-25 01:42:32.000 115 33353.00 326.58 2354.82 38.26 2011-04-25 01:42:33.000 115 33353.01 326.57 2354.82 38.26 2011-04-25 01:42:34.000 115 33353.01 326.60 2354.75 38.26 2011-04-25 01:42:35.000 115 33353.04 326.55 2354.79 38.26 2011-04-25 01:42:36.000 115 33353.02 326.59 2354.75 38.26 2011-04-25 01:42:37.000 115 33353.00 326.58 2354.77 38.26 2011-04-25 01:42:38.000 115 33352.99 326.62 2354.81 38.26 2011-04-25 01:42:39.000 115 33352.95 326.62 2354.87 38.26 2011-04-25 01:42:40.000 115 33353.09 326.61 2354.80 38.26 2011-04-25 01:42:41.000 115 33353.05 326.64 2354.77 38.26 2011-04-25 01:42:42.000 115 33353.05 326.61 2354.89 38.26 2011-04-25 01:42:43.000 115 33352.88 326.61 2354.75 38.26 2011-04-25 01:42:44.000 115 33353.02 326.68 2354.80 38.26 2011-04-25 01:42:45.000 115 33353.01 326.69 2354.74 38.26 2011-04-25 01:42:46.000 115 33353.08 326.69 2354.77 38.26 2011-04-25 01:42:47.000 115 33353.04 326.69 2354.78 38.26 2011-04-25 01:42:48.000 115 33353.03 326.70 2354.78 38.26 2011-04-25 01:42:49.000 115 33353.04 326.66 2354.80 38.26 2011-04-25 01:42:50.000 115 33353.17 326.67 2354.78 38.26 2011-04-25 01:42:51.000 115 33352.99 326.69 2354.80 38.26 2011-04-25 01:42:52.000 115 33353.10 326.70 2354.78 38.26 2011-04-25 01:42:53.000 115 33353.06 326.70 2354.86 38.26 2011-04-25 01:42:54.000 115 33353.01 326.70 2354.83 38.26 2011-04-25 01:42:55.000 115 33352.96 326.73 2354.77 38.26 2011-04-25 01:42:56.000 115 33353.01 326.75 2354.74 38.26 2011-04-25 01:42:57.000 115 33352.98 326.76 2354.76 38.26 2011-04-25 01:42:58.000 115 33352.97 326.73 2354.77 38.26 2011-04-25 01:42:59.000 115 33352.98 326.75 2354.79 38.26 2011-04-25 01:43:00.000 115 33353.02 326.71 2354.73 38.26 2011-04-25 01:43:01.000 115 33353.05 326.73 2354.86 38.26 2011-04-25 01:43:02.000 115 33353.00 326.71 2354.82 38.26 2011-04-25 01:43:03.000 115 33352.99 326.72 2354.80 38.26 2011-04-25 01:43:04.000 115 33352.96 326.70 2354.78 38.26 2011-04-25 01:43:05.000 115 33353.07 326.72 2354.74 38.26 2011-04-25 01:43:06.000 115 33352.98 326.72 2354.87 38.26 2011-04-25 01:43:07.000 115 33353.02 326.73 2354.81 38.26 2011-04-25 01:43:08.000 115 33353.04 326.76 2354.85 38.26 2011-04-25 01:43:09.000 115 33353.02 326.69 2354.84 38.26 2011-04-25 01:43:10.000 115 33353.07 326.75 2354.89 38.26 2011-04-25 01:43:11.000 115 33352.96 326.76 2354.80 38.26 2011-04-25 01:43:12.000 115 33353.01 326.74 2354.86 38.26 2011-04-25 01:43:13.000 115 33353.04 326.72 2354.87 38.26 2011-04-25 01:43:14.000 115 33352.99 326.78 2354.86 38.26 2011-04-25 01:43:15.000 115 33352.99 326.76 2354.80 38.26 2011-04-25 01:43:16.000 115 33352.99 326.74 2354.81 38.26 2011-04-25 01:43:17.000 115 33353.00 326.76 2354.83 38.26 2011-04-25 01:43:18.000 115 33353.05 326.77 2354.82 38.26 2011-04-25 01:43:19.000 115 33352.90 326.80 2354.80 38.26 2011-04-25 01:43:20.000 115 33352.94 326.79 2354.80 38.26 2011-04-25 01:43:21.000 115 33352.87 326.79 2354.77 38.26 2011-04-25 01:43:22.000 115 33352.92 326.80 2354.74 38.26 2011-04-25 01:43:23.000 115 33352.99 326.80 2354.81 38.26 2011-04-25 01:43:24.000 115 33352.98 326.83 2354.73 38.26 2011-04-25 01:43:25.000 115 33352.89 326.83 2354.90 38.26 2011-04-25 01:43:26.000 115 33352.91 326.82 2354.84 38.26 2011-04-25 01:43:27.000 115 33352.90 326.82 2354.81 38.26 2011-04-25 01:43:28.000 115 33352.96 326.78 2354.79 38.26 2011-04-25 01:43:29.000 115 33352.98 326.78 2354.89 38.26 2011-04-25 01:43:30.000 115 33353.04 326.83 2354.78 38.26 2011-04-25 01:43:31.000 115 33352.86 326.81 2354.85 38.26 2011-04-25 01:43:32.000 115 33352.86 326.84 2354.77 38.26 2011-04-25 01:43:33.000 115 33352.87 326.86 2354.73 38.26 2011-04-25 01:43:34.000 115 33352.89 326.83 2354.76 38.26 2011-04-25 01:43:35.000 115 33352.88 326.88 2354.86 38.26 2011-04-25 01:43:36.000 115 33352.77 326.84 2354.96 38.26 2011-04-25 01:43:37.000 115 33352.85 326.87 2354.76 38.26 2011-04-25 01:43:38.000 115 33352.80 326.88 2354.78 38.26 2011-04-25 01:43:39.000 115 33352.73 326.88 2354.83 38.26 2011-04-25 01:43:40.000 115 33352.82 326.90 2354.89 38.26 2011-04-25 01:43:41.000 115 33352.70 326.88 2354.90 38.26 2011-04-25 01:43:42.000 115 33352.67 326.87 2354.81 38.26 2011-04-25 01:43:43.000 115 33352.81 326.97 2354.87 38.26 2011-04-25 01:43:44.000 115 33352.74 326.97 2354.88 38.26 2011-04-25 01:43:45.000 115 33352.67 326.94 2354.76 38.26 2011-04-25 01:43:46.000 115 33352.76 326.91 2354.90 38.26 2011-04-25 01:43:47.000 115 33352.68 326.88 2354.89 38.26 2011-04-25 01:43:48.000 115 33352.78 326.92 2354.87 38.26 2011-04-25 01:43:49.000 115 33352.79 326.92 2354.80 38.26 2011-04-25 01:43:50.000 115 33352.81 326.94 2354.83 38.26 2011-04-25 01:43:51.000 115 33352.82 326.88 2354.84 38.26 2011-04-25 01:43:52.000 115 33352.89 326.92 2354.85 38.26 2011-04-25 01:43:53.000 115 33352.95 326.88 2354.86 38.26 2011-04-25 01:43:54.000 115 33352.89 326.91 2354.89 38.26 2011-04-25 01:43:55.000 115 33352.88 326.93 2354.83 38.26 2011-04-25 01:43:56.000 115 33352.85 326.91 2354.82 38.26 2011-04-25 01:43:57.000 115 33352.77 326.91 2354.76 38.26 2011-04-25 01:43:58.000 115 33352.80 326.91 2354.86 38.26 2011-04-25 01:43:59.000 115 33352.83 326.92 2354.77 38.26 2011-04-25 01:44:00.000 115 33352.76 326.92 2354.83 38.26 2011-04-25 01:44:01.000 115 33352.83 326.93 2354.77 38.26 2011-04-25 01:44:02.000 115 33352.83 326.93 2354.83 38.26 2011-04-25 01:44:03.000 115 33352.73 326.94 2354.88 38.26 2011-04-25 01:44:04.000 115 33352.76 326.93 2354.83 38.26 2011-04-25 01:44:05.000 115 33352.69 326.98 2354.81 38.26 2011-04-25 01:44:06.000 115 33352.72 326.93 2354.83 38.26 2011-04-25 01:44:07.000 115 33352.78 326.94 2354.87 38.26 2011-04-25 01:44:08.000 115 33352.68 326.95 2354.80 38.26 2011-04-25 01:44:09.000 115 33352.62 326.93 2354.77 38.26 2011-04-25 01:44:10.000 115 33352.75 326.99 2354.84 38.26 2011-04-25 01:44:11.000 115 33352.57 326.99 2354.80 38.26 2011-04-25 01:44:12.000 115 33352.73 327.01 2354.87 38.26 2011-04-25 01:44:13.000 115 33352.72 327.06 2354.86 38.26 2011-04-25 01:44:14.000 115 33352.67 327.01 2354.83 38.26 2011-04-25 01:44:15.000 115 33352.61 327.00 2354.80 38.26 2011-04-25 01:44:16.000 115 33352.68 327.00 2354.83 38.26 2011-04-25 01:44:17.000 115 33352.65 327.02 2354.82 38.26 2011-04-25 01:44:18.000 115 33352.60 327.02 2354.78 38.26 2011-04-25 01:44:19.000 115 33352.66 327.00 2354.85 38.26 2011-04-25 01:44:20.000 115 33352.71 327.02 2354.86 38.26 2011-04-25 01:44:21.000 115 33352.64 327.03 2354.81 38.26 2011-04-25 01:44:22.000 115 33352.62 327.00 2354.86 38.26 2011-04-25 01:44:23.000 115 33352.69 327.02 2354.84 38.26 2011-04-25 01:44:24.000 115 33352.60 327.02 2354.86 38.26 2011-04-25 01:44:25.000 115 33352.62 326.99 2354.89 38.26 2011-04-25 01:44:26.000 115 33352.71 326.99 2354.86 38.25 2011-04-25 01:44:27.000 115 33352.65 327.00 2354.82 38.25 2011-04-25 01:44:28.000 115 33352.67 327.04 2354.80 38.26 2011-04-25 01:44:29.000 115 33352.66 327.00 2354.81 38.26 2011-04-25 01:44:30.000 115 33352.61 327.05 2354.85 38.26 2011-04-25 01:44:31.000 115 33352.70 327.05 2354.78 38.26 2011-04-25 01:44:32.000 115 33352.63 327.06 2354.86 38.26 2011-04-25 01:44:33.000 115 33352.72 327.05 2354.85 38.26 2011-04-25 01:44:34.000 115 33352.68 327.04 2354.83 38.26 2011-04-25 01:44:35.000 115 33352.67 327.03 2354.86 38.26 2011-04-25 01:44:36.000 115 33352.67 327.04 2354.96 38.26 2011-04-25 01:44:37.000 115 33352.59 327.02 2354.89 38.26 2011-04-25 01:44:38.000 115 33352.77 327.06 2354.81 38.26 2011-04-25 01:44:39.000 115 33352.65 327.02 2354.80 38.26 2011-04-25 01:44:40.000 115 33352.70 327.09 2354.86 38.26 2011-04-25 01:44:41.000 115 33352.68 327.10 2354.84 38.26 2011-04-25 01:44:42.000 115 33352.72 327.08 2354.80 38.26 2011-04-25 01:44:43.000 115 33352.70 327.07 2354.83 38.26 2011-04-25 01:44:44.000 115 33352.70 327.12 2354.85 38.26 2011-04-25 01:44:45.000 115 33352.68 327.08 2354.87 38.26 2011-04-25 01:44:46.000 115 33352.69 327.05 2354.85 38.26 2011-04-25 01:44:47.000 115 33352.70 327.10 2354.87 38.26 2011-04-25 01:44:48.000 115 33352.67 327.09 2354.87 38.26 2011-04-25 01:44:49.000 115 33352.67 327.07 2354.87 38.25 2011-04-25 01:44:50.000 115 33352.72 327.11 2354.87 38.26 2011-04-25 01:44:51.000 115 33352.56 327.06 2354.84 38.26 2011-04-25 01:44:52.000 115 33352.64 327.11 2354.88 38.26 2011-04-25 01:44:53.000 115 33352.62 327.04 2354.89 38.26 2011-04-25 01:44:54.000 115 33352.56 327.07 2354.89 38.26 2011-04-25 01:44:55.000 115 33352.57 327.13 2354.88 38.25 2011-04-25 01:44:56.000 115 33352.54 327.09 2354.86 38.26 2011-04-25 01:44:57.000 115 33352.57 327.11 2354.86 38.26 2011-04-25 01:44:58.000 115 33352.56 327.07 2354.84 38.26 2011-04-25 01:44:59.000 115 33352.57 327.07 2354.87 38.25 2011-04-25 01:45:00.000 115 33352.55 327.10 2354.73 38.25 2011-04-25 01:45:01.000 115 33352.60 327.09 2354.81 38.26 2011-04-25 01:45:02.000 115 33352.57 327.10 2354.84 38.25 2011-04-25 01:45:03.000 115 33352.54 327.12 2354.89 38.25 2011-04-25 01:45:04.000 115 33352.57 327.10 2354.90 38.26 2011-04-25 01:45:05.000 115 33352.58 327.12 2354.77 38.26 2011-04-25 01:45:06.000 115 33352.63 327.12 2354.83 38.26 2011-04-25 01:45:07.000 115 33352.51 327.15 2354.81 38.25 2011-04-25 01:45:08.000 115 33352.53 327.14 2354.80 38.25 2011-04-25 01:45:09.000 115 33352.55 327.11 2354.87 38.25 2011-04-25 01:45:10.000 115 33352.57 327.11 2354.91 38.25 2011-04-25 01:45:11.000 115 33352.57 327.17 2354.86 38.25 2011-04-25 01:45:12.000 115 33352.57 327.15 2354.72 38.26 2011-04-25 01:45:13.000 115 33352.50 327.14 2354.85 38.25 2011-04-25 01:45:14.000 115 33352.44 327.15 2354.80 38.25 2011-04-25 01:45:15.000 115 33352.37 327.15 2354.85 38.25 2011-04-25 01:45:16.000 115 33352.52 327.16 2354.82 38.25 2011-04-25 01:45:17.000 115 33352.50 327.15 2354.84 38.26 2011-04-25 01:45:18.000 115 33352.62 327.18 2354.88 38.25 2011-04-25 01:45:19.000 115 33352.46 327.15 2354.85 38.26 2011-04-25 01:45:20.000 115 33352.57 327.18 2354.86 38.26 2011-04-25 01:45:21.000 115 33352.51 327.15 2354.84 38.26 2011-04-25 01:45:22.000 115 33352.50 327.19 2354.83 38.26 2011-04-25 01:45:23.000 115 33352.47 327.17 2354.77 38.25 2011-04-25 01:45:24.000 115 33352.42 327.20 2354.88 38.26 2011-04-25 01:45:25.000 115 33352.51 327.18 2354.81 38.26 2011-04-25 01:45:26.000 115 33352.51 327.22 2354.85 38.26 2011-04-25 01:45:27.000 115 33352.46 327.24 2354.79 38.26 2011-04-25 01:45:28.000 115 33352.48 327.23 2354.73 38.26 2011-04-25 01:45:29.000 115 33352.42 327.19 2354.82 38.25 2011-04-25 01:45:30.000 115 33352.52 327.19 2354.82 38.26 2011-04-25 01:45:31.000 115 33352.33 327.20 2354.86 38.25 2011-04-25 01:45:32.000 115 33352.49 327.20 2354.80 38.25 2011-04-25 01:45:33.000 115 33352.48 327.17 2354.81 38.26 2011-04-25 01:45:34.000 115 33352.42 327.18 2354.79 38.26 2011-04-25 01:45:35.000 115 33352.48 327.21 2354.87 38.26 2011-04-25 01:45:36.000 115 33352.48 327.15 2354.90 38.26 2011-04-25 01:45:37.000 115 33352.29 327.23 2354.87 38.25 2011-04-25 01:45:38.000 115 33352.38 327.25 2354.84 38.26 2011-04-25 01:45:39.000 115 33352.47 327.23 2354.83 38.25 2011-04-25 01:45:40.000 115 33352.41 327.27 2354.88 38.25 2011-04-25 01:45:41.000 115 33352.45 327.22 2354.81 38.26 2011-04-25 01:45:42.000 115 33352.40 327.25 2354.76 38.25 2011-04-25 01:45:43.000 115 33352.41 327.21 2354.76 38.25 2011-04-25 01:45:44.000 115 33352.28 327.25 2354.76 38.26 2011-04-25 01:45:45.000 115 33352.37 327.20 2354.75 38.25 2011-04-25 01:45:46.000 115 33352.44 327.25 2354.83 38.26 2011-04-25 01:45:47.000 115 33352.40 327.26 2354.77 38.26 2011-04-25 01:45:48.000 115 33352.45 327.25 2354.85 38.25 2011-04-25 01:45:49.000 115 33352.38 327.22 2354.76 38.26 2011-04-25 01:45:50.000 115 33352.37 327.23 2354.81 38.25 2011-04-25 01:45:51.000 115 33352.37 327.23 2354.79 38.25 2011-04-25 01:45:52.000 115 33352.39 327.27 2354.87 38.25 2011-04-25 01:45:53.000 115 33352.40 327.25 2354.89 38.25 2011-04-25 01:45:54.000 115 33352.35 327.25 2354.83 38.25 2011-04-25 01:45:55.000 115 33352.30 327.21 2354.90 38.25 2011-04-25 01:45:56.000 115 33352.40 327.26 2354.81 38.25 2011-04-25 01:45:57.000 115 33352.42 327.28 2354.75 38.25 2011-04-25 01:45:58.000 115 33352.44 327.30 2354.82 38.26 2011-04-25 01:45:59.000 115 33352.42 327.24 2354.91 38.25 2011-04-25 01:46:00.000 115 33352.52 327.27 2354.76 38.26 2011-04-25 01:46:01.000 115 33352.43 327.28 2354.85 38.25 2011-04-25 01:46:02.000 115 33352.46 327.31 2354.89 38.25 2011-04-25 01:46:03.000 115 33352.44 327.29 2354.83 38.25 2011-04-25 01:46:04.000 115 33352.35 327.30 2354.78 38.25 2011-04-25 01:46:05.000 115 33352.35 327.31 2354.80 38.25 2011-04-25 01:46:06.000 115 33352.42 327.28 2354.86 38.25 2011-04-25 01:46:07.000 115 33352.30 327.33 2354.74 38.25 2011-04-25 01:46:08.000 115 33352.29 327.29 2354.76 38.25 2011-04-25 01:46:09.000 115 33352.28 327.28 2354.75 38.25 2011-04-25 01:46:10.000 115 33352.22 327.30 2354.82 38.25 2011-04-25 01:46:11.000 115 33352.25 327.32 2354.84 38.25 2011-04-25 01:46:12.000 115 33352.22 327.33 2354.74 38.25 2011-04-25 01:46:13.000 115 33352.26 327.26 2354.84 38.26 2011-04-25 01:46:14.000 115 33352.25 327.32 2354.81 38.25 2011-04-25 01:46:15.000 115 33352.18 327.31 2354.83 38.25 2011-04-25 01:46:16.000 115 33352.25 327.33 2354.82 38.26 2011-04-25 01:46:17.000 115 33352.27 327.36 2354.90 38.25 2011-04-25 01:46:18.000 115 33352.16 327.29 2354.86 38.25 2011-04-25 01:46:19.000 115 33352.24 327.26 2354.81 38.25 2011-04-25 01:46:20.000 115 33352.28 327.30 2354.86 38.25 2011-04-25 01:46:21.000 115 33352.29 327.29 2354.89 38.26 2011-04-25 01:46:22.000 115 33352.35 327.27 2354.85 38.26 2011-04-25 01:46:23.000 115 33352.30 327.25 2354.81 38.26 2011-04-25 01:46:24.000 115 33352.33 327.34 2354.83 38.26 2011-04-25 01:46:25.000 115 33352.38 327.28 2354.85 38.26 2011-04-25 01:46:26.000 115 33352.22 327.29 2354.78 38.26 2011-04-25 01:46:27.000 115 33352.29 327.31 2354.86 38.26 2011-04-25 01:46:28.000 115 33352.30 327.34 2354.88 38.25 2011-04-25 01:46:29.000 115 33352.25 327.37 2354.86 38.25 2011-04-25 01:46:30.000 115 33352.35 327.33 2354.90 38.25 2011-04-25 01:46:31.000 115 33352.33 327.33 2354.84 38.25 2011-04-25 01:46:32.000 115 33352.27 327.38 2354.82 38.25 2011-04-25 01:46:33.000 115 33352.22 327.38 2354.89 38.25 2011-04-25 01:46:34.000 115 33352.17 327.35 2354.78 38.25 2011-04-25 01:46:35.000 115 33352.12 327.38 2354.81 38.26 2011-04-25 01:46:36.000 115 33352.05 327.39 2354.71 38.25 2011-04-25 01:46:37.000 115 33352.21 327.33 2354.77 38.25 2011-04-25 01:46:38.000 115 33352.18 327.38 2354.86 38.26 2011-04-25 01:46:39.000 115 33352.11 327.36 2354.87 38.25 2011-04-25 01:46:40.000 115 33352.10 327.37 2354.87 38.25 2011-04-25 01:46:41.000 115 33352.13 327.38 2354.84 38.26 2011-04-25 01:46:42.000 115 33352.08 327.33 2354.95 38.26 2011-04-25 01:46:43.000 115 33352.18 327.39 2354.77 38.25 2011-04-25 01:46:44.000 115 33352.16 327.38 2354.87 38.25 2011-04-25 01:46:45.000 115 33352.18 327.35 2354.90 38.25 2011-04-25 01:46:46.000 115 33352.15 327.36 2354.86 38.25 2011-04-25 01:46:47.000 115 33352.18 327.36 2354.81 38.25 2011-04-25 01:46:48.000 115 33352.14 327.37 2354.81 38.26 2011-04-25 01:46:49.000 115 33352.15 327.33 2354.86 38.25 2011-04-25 01:46:50.000 115 33352.15 327.36 2354.84 38.25 2011-04-25 01:46:51.000 115 33352.11 327.33 2354.80 38.25 2011-04-25 01:46:52.000 115 33352.10 327.39 2354.92 38.26 2011-04-25 01:46:53.000 115 33352.15 327.35 2354.89 38.25 2011-04-25 01:46:54.000 115 33352.11 327.40 2354.83 38.25 2011-04-25 01:46:55.000 115 33352.17 327.35 2354.96 38.25 2011-04-25 01:46:56.000 115 33352.12 327.39 2354.87 38.25 2011-04-25 01:46:57.000 115 33352.12 327.38 2354.89 38.25 2011-04-25 01:46:58.000 115 33352.14 327.37 2354.89 38.26 2011-04-25 01:46:59.000 115 33352.14 327.35 2354.82 38.26 2011-04-25 01:47:00.000 115 33352.11 327.33 2354.77 38.25 2011-04-25 01:47:01.000 115 33352.20 327.38 2354.90 38.26 2011-04-25 01:47:02.000 115 33352.09 327.36 2354.83 38.25 2011-04-25 01:47:03.000 115 33352.24 327.37 2354.83 38.25 2011-04-25 01:47:04.000 115 33352.12 327.36 2354.86 38.25 2011-04-25 01:47:05.000 115 33352.17 327.36 2354.89 38.25 2011-04-25 01:47:06.000 115 33352.18 327.38 2354.79 38.25 2011-04-25 01:47:07.000 115 33352.19 327.36 2354.86 38.25 2011-04-25 01:47:08.000 115 33352.24 327.37 2354.79 38.25 2011-04-25 01:47:09.000 115 33352.24 327.33 2354.75 38.25 2011-04-25 01:47:10.000 115 33352.17 327.32 2354.80 38.25 2011-04-25 01:47:11.000 115 33352.25 327.38 2354.81 38.25 2011-04-25 01:47:12.000 115 33352.25 327.34 2354.83 38.25 2011-04-25 01:47:13.000 115 33352.18 327.37 2354.91 38.26 2011-04-25 01:47:14.000 115 33352.14 327.35 2354.77 38.25 2011-04-25 01:47:15.000 115 33352.12 327.38 2354.78 38.25 2011-04-25 01:47:16.000 115 33352.14 327.39 2354.78 38.26 2011-04-25 01:47:17.000 115 33352.06 327.35 2354.75 38.25 2011-04-25 01:47:18.000 115 33352.11 327.39 2354.85 38.26 2011-04-25 01:47:19.000 115 33352.11 327.39 2354.79 38.26 2011-04-25 01:47:20.000 115 33352.11 327.39 2354.79 38.26 2011-04-25 01:47:21.000 115 33352.07 327.37 2354.74 38.26 2011-04-25 01:47:22.000 115 33352.05 327.46 2354.75 38.26 2011-04-25 01:47:23.000 115 33352.08 327.43 2354.74 38.26 2011-04-25 01:47:24.000 115 33352.07 327.40 2354.79 38.26 2011-04-25 01:47:25.000 115 33352.02 327.39 2354.70 38.26 2011-04-25 01:47:26.000 115 33351.99 327.44 2354.84 38.26 2011-04-25 01:47:27.000 115 33352.00 327.42 2354.84 38.25 2011-04-25 01:47:28.000 115 33351.97 327.40 2354.84 38.26 2011-04-25 01:47:29.000 115 33351.92 327.42 2354.87 38.25 2011-04-25 01:47:30.000 115 33352.06 327.40 2354.84 38.25 2011-04-25 01:47:31.000 115 33351.99 327.44 2354.80 38.26 2011-04-25 01:47:32.000 115 33352.02 327.43 2354.80 38.26 2011-04-25 01:47:33.000 115 33352.00 327.45 2354.78 38.26 2011-04-25 01:47:34.000 115 33352.03 327.41 2354.83 38.26 2011-04-25 01:47:35.000 115 33352.02 327.43 2354.81 38.26 2011-04-25 01:47:36.000 115 33351.94 327.42 2354.82 38.26 2011-04-25 01:47:37.000 115 33352.06 327.41 2354.74 38.26 2011-04-25 01:47:38.000 115 33352.00 327.39 2354.91 38.26 2011-04-25 01:47:39.000 115 33352.07 327.38 2354.92 38.26 2011-04-25 01:47:40.000 115 33352.11 327.41 2354.85 38.26 2011-04-25 01:47:41.000 115 33352.09 327.46 2354.87 38.26 2011-04-25 01:47:42.000 115 33352.08 327.49 2354.84 38.25 2011-04-25 01:47:43.000 115 33351.96 327.47 2354.75 38.25 2011-04-25 01:47:44.000 115 33352.15 327.48 2354.78 38.26 2011-04-25 01:47:45.000 115 33352.03 327.45 2354.81 38.25 2011-04-25 01:47:46.000 115 33352.01 327.42 2354.76 38.25 2011-04-25 01:47:47.000 115 33352.02 327.47 2354.83 38.25 2011-04-25 01:47:48.000 115 33352.01 327.43 2354.81 38.26 2011-04-25 01:47:49.000 115 33352.06 327.47 2354.80 38.26 2011-04-25 01:47:50.000 115 33352.05 327.48 2354.77 38.26 2011-04-25 01:47:51.000 115 33352.00 327.48 2354.79 38.26 2011-04-25 01:47:52.000 115 33352.09 327.48 2354.77 38.25 2011-04-25 01:47:53.000 115 33352.10 327.47 2354.81 38.26 2011-04-25 01:47:54.000 115 33352.08 327.51 2354.74 38.25 2011-04-25 01:47:55.000 115 33352.04 327.50 2354.85 38.25 2011-04-25 01:47:56.000 115 33352.04 327.46 2354.78 38.26 2011-04-25 01:47:57.000 115 33352.05 327.44 2354.79 38.26 2011-04-25 01:47:58.000 115 33352.02 327.50 2354.84 38.25 2011-04-25 01:47:59.000 115 33352.03 327.53 2354.77 38.26 2011-04-25 01:48:00.000 115 33352.00 327.44 2354.78 38.26 2011-04-25 01:48:01.000 115 33352.07 327.51 2354.80 38.26 2011-04-25 01:48:02.000 115 33352.03 327.48 2354.80 38.26 2011-04-25 01:48:03.000 115 33351.98 327.43 2354.81 38.26 2011-04-25 01:48:04.000 115 33352.02 327.46 2354.72 38.26 2011-04-25 01:48:05.000 115 33352.05 327.47 2354.72 38.26 2011-04-25 01:48:06.000 115 33351.92 327.47 2354.74 38.25 2011-04-25 01:48:07.000 115 33351.96 327.50 2354.74 38.25 2011-04-25 01:48:08.000 115 33352.05 327.50 2354.77 38.26 2011-04-25 01:48:09.000 115 33351.94 327.52 2354.71 38.26 2011-04-25 01:48:10.000 115 33351.99 327.52 2354.77 38.26 2011-04-25 01:48:11.000 115 33351.95 327.54 2354.66 38.25 2011-04-25 01:48:12.000 115 33352.00 327.47 2354.79 38.25 2011-04-25 01:48:13.000 115 33351.86 327.54 2354.71 38.25 2011-04-25 01:48:14.000 115 33351.98 327.51 2354.71 38.25 2011-04-25 01:48:15.000 115 33351.94 327.50 2354.73 38.25 2011-04-25 01:48:16.000 115 33352.00 327.56 2354.76 38.25 2011-04-25 01:48:17.000 115 33351.92 327.53 2354.80 38.25 2011-04-25 01:48:18.000 115 33351.93 327.53 2354.71 38.25 2011-04-25 01:48:19.000 115 33351.97 327.54 2354.76 38.25 2011-04-25 01:48:20.000 115 33352.04 327.50 2354.68 38.25 2011-04-25 01:48:21.000 115 33351.99 327.46 2354.72 38.25 2011-04-25 01:48:22.000 115 33351.97 327.56 2354.75 38.25 2011-04-25 01:48:23.000 115 33351.95 327.54 2354.70 38.25 2011-04-25 01:48:24.000 115 33351.94 327.51 2354.75 38.25 2011-04-25 01:48:25.000 115 33352.03 327.50 2354.72 38.25 2011-04-25 01:48:26.000 115 33352.02 327.54 2354.72 38.25 2011-04-25 01:48:27.000 115 33352.04 327.54 2354.71 38.25 2011-04-25 01:48:28.000 115 33352.04 327.49 2354.68 38.25 2011-04-25 01:48:29.000 115 33352.04 327.55 2354.80 38.25 2011-04-25 01:48:30.000 115 33352.05 327.55 2354.71 38.25 2011-04-25 01:48:31.000 115 33352.02 327.54 2354.75 38.25 2011-04-25 01:48:32.000 115 33351.97 327.53 2354.77 38.25 2011-04-25 01:48:33.000 115 33351.95 327.55 2354.77 38.25 2011-04-25 01:48:34.000 115 33352.05 327.57 2354.70 38.25 2011-04-25 01:48:35.000 115 33351.99 327.52 2354.71 38.25 2011-04-25 01:48:36.000 115 33352.00 327.50 2354.75 38.25 2011-04-25 01:48:37.000 115 33351.98 327.55 2354.73 38.25 2011-04-25 01:48:38.000 115 33351.93 327.54 2354.72 38.25 2011-04-25 01:48:39.000 115 33351.91 327.53 2354.66 38.25 2011-04-25 01:48:40.000 115 33351.87 327.56 2354.72 38.25 2011-04-25 01:48:41.000 115 33351.94 327.58 2354.74 38.25 2011-04-25 01:48:42.000 115 33351.90 327.56 2354.68 38.25 2011-04-25 01:48:43.000 115 33351.93 327.58 2354.77 38.25 2011-04-25 01:48:44.000 115 33351.88 327.58 2354.67 38.25 2011-04-25 01:48:45.000 115 33351.88 327.55 2354.60 38.25 2011-04-25 01:48:46.000 115 33351.83 327.56 2354.62 38.25 2011-04-25 01:48:47.000 115 33351.78 327.57 2354.74 38.25 2011-04-25 01:48:48.000 115 33351.80 327.56 2354.69 38.25 2011-04-25 01:48:49.000 115 33351.88 327.54 2354.74 38.25 2011-04-25 01:48:50.000 115 33351.80 327.54 2354.75 38.25 2011-04-25 01:48:51.000 115 33351.86 327.56 2354.71 38.25 2011-04-25 01:48:52.000 115 33351.90 327.56 2354.78 38.25 2011-04-25 01:48:53.000 115 33351.89 327.57 2354.74 38.25 2011-04-25 01:48:54.000 115 33351.92 327.53 2354.82 38.25 2011-04-25 01:48:55.000 115 33352.00 327.54 2354.82 38.25 2011-04-25 01:48:56.000 115 33352.06 327.54 2354.77 38.25 2011-04-25 01:48:57.000 115 33352.00 327.54 2354.72 38.25 2011-04-25 01:48:58.000 115 33352.05 327.55 2354.74 38.25 2011-04-25 01:48:59.000 115 33351.93 327.57 2354.71 38.25 2011-04-25 01:49:00.000 115 33351.89 327.55 2354.79 38.25 2011-04-25 01:49:01.000 115 33351.93 327.54 2354.74 38.25 2011-04-25 01:49:02.000 115 33351.87 327.57 2354.64 38.25 2011-04-25 01:49:03.000 115 33351.92 327.56 2354.65 38.25 2011-04-25 01:49:04.000 115 33351.91 327.54 2354.72 38.25 2011-04-25 01:49:05.000 115 33351.90 327.54 2354.73 38.25 2011-04-25 01:49:06.000 115 33351.94 327.59 2354.71 38.25 2011-04-25 01:49:07.000 115 33351.90 327.53 2354.77 38.25 2011-04-25 01:49:08.000 115 33351.87 327.55 2354.71 38.26 2011-04-25 01:49:09.000 115 33351.94 327.60 2354.64 38.25 2011-04-25 01:49:10.000 115 33351.91 327.56 2354.65 38.25 2011-04-25 01:49:11.000 115 33351.87 327.56 2354.69 38.25 2011-04-25 01:49:12.000 115 33351.90 327.52 2354.66 38.25 2011-04-25 01:49:13.000 115 33351.82 327.59 2354.78 38.25 2011-04-25 01:49:14.000 115 33351.83 327.57 2354.76 38.25 2011-04-25 01:49:15.000 115 33351.83 327.60 2354.71 38.25 2011-04-25 01:49:16.000 115 33351.83 327.64 2354.73 38.25 2011-04-25 01:49:17.000 115 33351.87 327.62 2354.71 38.25 2011-04-25 01:49:18.000 115 33351.84 327.58 2354.74 38.25 2011-04-25 01:49:19.000 115 33351.72 327.60 2354.71 38.25 2011-04-25 01:49:20.000 115 33351.74 327.61 2354.68 38.25 2011-04-25 01:49:21.000 115 33351.66 327.60 2354.67 38.25 2011-04-25 01:49:22.000 115 33351.77 327.62 2354.77 38.25 2011-04-25 01:49:23.000 115 33351.81 327.58 2354.65 38.25 2011-04-25 01:49:24.000 115 33351.74 327.62 2354.74 38.25 2011-04-25 01:49:25.000 115 33351.74 327.63 2354.64 38.25 2011-04-25 01:49:26.000 115 33351.71 327.58 2354.80 38.25 2011-04-25 01:49:27.000 115 33351.74 327.59 2354.74 38.25 2011-04-25 01:49:28.000 115 33351.78 327.62 2354.75 38.25 2011-04-25 01:49:29.000 115 33351.86 327.63 2354.77 38.25 2011-04-25 01:49:30.000 115 33351.90 327.61 2354.76 38.25 2011-04-25 01:49:31.000 115 33351.84 327.58 2354.80 38.25 2011-04-25 01:49:32.000 115 33351.93 327.59 2354.70 38.25 2011-04-25 01:49:33.000 115 33351.90 327.56 2354.67 38.25 2011-04-25 01:49:34.000 115 33351.83 327.62 2354.81 38.25 2011-04-25 01:49:35.000 115 33351.90 327.61 2354.80 38.25 2011-04-25 01:49:36.000 115 33351.90 327.59 2354.71 38.25 2011-04-25 01:49:37.000 115 33351.83 327.56 2354.73 38.25 2011-04-25 01:49:38.000 115 33351.94 327.58 2354.66 38.25 2011-04-25 01:49:39.000 115 33351.87 327.59 2354.61 38.25 2011-04-25 01:49:40.000 115 33351.90 327.63 2354.67 38.25 2011-04-25 01:49:41.000 115 33351.92 327.64 2354.70 38.25 2011-04-25 01:49:42.000 115 33351.81 327.62 2354.57 38.25 2011-04-25 01:49:43.000 115 33351.96 327.60 2354.70 38.25 2011-04-25 01:49:44.000 115 33351.88 327.64 2354.62 38.25 2011-04-25 01:49:45.000 115 33351.84 327.62 2354.56 38.25 2011-04-25 01:49:46.000 115 33351.87 327.67 2354.64 38.25 2011-04-25 01:49:47.000 115 33351.87 327.57 2354.67 38.25 2011-04-25 01:49:48.000 115 33351.89 327.64 2354.73 38.25 2011-04-25 01:49:49.000 115 33351.82 327.67 2354.57 38.25 2011-04-25 01:49:50.000 115 33351.72 327.62 2354.61 38.25 2011-04-25 01:49:51.000 115 33351.84 327.63 2354.64 38.25 2011-04-25 01:49:52.000 115 33351.84 327.62 2354.60 38.25 2011-04-25 01:49:53.000 115 33351.80 327.67 2354.60 38.25 2011-04-25 01:49:54.000 115 33351.75 327.68 2354.59 38.25 2011-04-25 01:49:55.000 115 33351.74 327.67 2354.59 38.25 2011-04-25 01:49:56.000 115 33351.82 327.67 2354.61 38.25 2011-04-25 01:49:57.000 115 33351.81 327.64 2354.60 38.25 2011-04-25 01:49:58.000 115 33351.86 327.66 2354.69 38.25 2011-04-25 01:49:59.000 115 33351.80 327.68 2354.67 38.25 2011-04-25 01:50:00.000 115 33351.90 327.68 2354.58 38.25 2011-04-25 01:50:01.000 115 33351.87 327.67 2354.60 38.25 2011-04-25 01:50:02.000 115 33351.79 327.65 2354.59 38.25 2011-04-25 01:50:03.000 115 33351.79 327.64 2354.57 38.25 2011-04-25 01:50:04.000 115 33351.84 327.68 2354.67 38.25 2011-04-25 01:50:05.000 115 33351.84 327.65 2354.74 38.25 2011-04-25 01:50:06.000 115 33351.87 327.71 2354.70 38.25 2011-04-25 01:50:07.000 115 33351.87 327.63 2354.59 38.25 2011-04-25 01:50:08.000 115 33351.95 327.67 2354.70 38.25 2011-04-25 01:50:09.000 115 33351.89 327.66 2354.70 38.25 2011-04-25 01:50:10.000 115 33352.00 327.68 2354.75 38.25 2011-04-25 01:50:11.000 115 33352.01 327.68 2354.68 38.25 2011-04-25 01:50:12.000 115 33351.93 327.68 2354.57 38.25 2011-04-25 01:50:13.000 115 33351.94 327.69 2354.59 38.25 2011-04-25 01:50:14.000 115 33351.97 327.72 2354.65 38.25 2011-04-25 01:50:15.000 115 33351.93 327.69 2354.56 38.25 2011-04-25 01:50:16.000 115 33351.84 327.72 2354.59 38.25 2011-04-25 01:50:17.000 115 33351.90 327.71 2354.63 38.25 2011-04-25 01:50:18.000 115 33351.92 327.70 2354.66 38.25 2011-04-25 01:50:19.000 115 33351.86 327.70 2354.71 38.25 2011-04-25 01:50:20.000 115 33351.99 327.67 2354.52 38.25 2011-04-25 01:50:21.000 115 33351.82 327.67 2354.51 38.25 2011-04-25 01:50:22.000 115 33351.85 327.73 2354.60 38.25 2011-04-25 01:50:23.000 115 33351.87 327.67 2354.60 38.25 2011-04-25 01:50:24.000 115 33351.87 327.72 2354.65 38.25 2011-04-25 01:50:25.000 115 33351.92 327.74 2354.52 38.25 2011-04-25 01:50:26.000 115 33351.82 327.73 2354.68 38.25 2011-04-25 01:50:27.000 115 33351.82 327.71 2354.65 38.25 2011-04-25 01:50:28.000 115 33351.78 327.72 2354.66 38.25 2011-04-25 01:50:29.000 115 33351.78 327.73 2354.64 38.25 2011-04-25 01:50:30.000 115 33351.74 327.73 2354.61 38.25 2011-04-25 01:50:31.000 115 33351.77 327.73 2354.59 38.25 2011-04-25 01:50:32.000 115 33351.88 327.74 2354.61 38.25 2011-04-25 01:50:33.000 115 33351.83 327.73 2354.61 38.25 2011-04-25 01:50:34.000 115 33351.81 327.75 2354.61 38.25 2011-04-25 01:50:35.000 115 33351.82 327.72 2354.63 38.25 2011-04-25 01:50:36.000 115 33351.81 327.73 2354.66 38.25 2011-04-25 01:50:37.000 115 33351.80 327.75 2354.65 38.25 2011-04-25 01:50:38.000 115 33351.91 327.74 2354.62 38.25 2011-04-25 01:50:39.000 115 33351.85 327.72 2354.64 38.25 2011-04-25 01:50:40.000 115 33351.92 327.73 2354.70 38.25 2011-04-25 01:50:41.000 115 33351.92 327.73 2354.68 38.25 2011-04-25 01:50:42.000 115 33351.87 327.75 2354.61 38.25 2011-04-25 01:50:43.000 115 33351.87 327.73 2354.63 38.25 2011-04-25 01:50:44.000 115 33351.77 327.75 2354.66 38.25 2011-04-25 01:50:45.000 115 33351.84 327.75 2354.61 38.25 2011-04-25 01:50:46.000 115 33351.99 327.73 2354.61 38.25 2011-04-25 01:50:47.000 115 33351.87 327.73 2354.64 38.25 2011-04-25 01:50:48.000 115 33351.83 327.72 2354.64 38.25 2011-04-25 01:50:49.000 115 33351.86 327.76 2354.57 38.25 2011-04-25 01:50:50.000 115 33351.78 327.74 2354.57 38.25 2011-04-25 01:50:51.000 115 33351.80 327.75 2354.57 38.25 2011-04-25 01:50:52.000 115 33351.82 327.74 2354.65 38.25 2011-04-25 01:50:53.000 115 33351.78 327.77 2354.59 38.25 2011-04-25 01:50:54.000 115 33351.72 327.77 2354.62 38.25 2011-04-25 01:50:55.000 115 33351.87 327.80 2354.62 38.25 2011-04-25 01:50:56.000 115 33351.77 327.79 2354.53 38.25 2011-04-25 01:50:57.000 115 33351.73 327.79 2354.59 38.25 2011-04-25 01:50:58.000 115 33351.76 327.81 2354.57 38.25 2011-04-25 01:50:59.000 115 33351.72 327.73 2354.56 38.25 2011-04-25 01:51:00.000 115 33351.70 327.80 2354.59 38.25 2011-04-25 01:51:01.000 115 33351.74 327.75 2354.68 38.25 2011-04-25 01:51:02.000 115 33351.73 327.81 2354.72 38.25 2011-04-25 01:51:03.000 115 33351.65 327.78 2354.64 38.25 2011-04-25 01:51:04.000 115 33351.71 327.79 2354.65 38.25 2011-04-25 01:51:05.000 115 33351.65 327.78 2354.62 38.25 2011-04-25 01:51:06.000 115 33351.68 327.79 2354.75 38.25 2011-04-25 01:51:07.000 115 33351.77 327.80 2354.71 38.25 2011-04-25 01:51:08.000 115 33351.83 327.77 2354.62 38.25 2011-04-25 01:51:09.000 115 33351.76 327.75 2354.60 38.25 2011-04-25 01:51:10.000 115 33351.80 327.77 2354.60 38.25 2011-04-25 01:51:11.000 115 33351.85 327.77 2354.67 38.25 2011-04-25 01:51:12.000 115 33351.74 327.73 2354.74 38.25 2011-04-25 01:51:13.000 115 33351.80 327.75 2354.80 38.25 2011-04-25 01:51:14.000 115 33351.87 327.75 2354.61 38.25 2011-04-25 01:51:15.000 115 33351.89 327.74 2354.62 38.25 2011-04-25 01:51:16.000 115 33351.80 327.76 2354.65 38.25 2011-04-25 01:51:17.000 115 33351.90 327.76 2354.57 38.25 2011-04-25 01:51:18.000 115 33351.91 327.77 2354.65 38.25 2011-04-25 01:51:19.000 115 33351.84 327.81 2354.64 38.25 2011-04-25 01:51:20.000 115 33351.89 327.76 2354.66 38.25 2011-04-25 01:51:21.000 115 33351.86 327.75 2354.68 38.25 2011-04-25 01:51:22.000 115 33351.83 327.78 2354.56 38.25 2011-04-25 01:51:23.000 115 33351.89 327.80 2354.72 38.25 2011-04-25 01:51:24.000 115 33351.83 327.79 2354.64 38.25 2011-04-25 01:51:25.000 115 33351.84 327.82 2354.64 38.25 2011-04-25 01:51:26.000 115 33351.84 327.82 2354.65 38.25 2011-04-25 01:51:27.000 115 33351.89 327.81 2354.65 38.25 2011-04-25 01:51:28.000 115 33351.86 327.78 2354.59 38.25 2011-04-25 01:51:29.000 115 33351.80 327.82 2354.59 38.25 2011-04-25 01:51:30.000 115 33351.75 327.82 2354.64 38.25 2011-04-25 01:51:31.000 115 33351.87 327.77 2354.59 38.25 2011-04-25 01:51:32.000 115 33351.86 327.77 2354.59 38.25 2011-04-25 01:51:33.000 115 33351.80 327.77 2354.59 38.25 2011-04-25 01:51:34.000 115 33351.81 327.76 2354.64 38.25 2011-04-25 01:51:35.000 115 33351.93 327.85 2354.61 38.25 2011-04-25 01:51:36.000 115 33351.94 327.78 2354.59 38.25 2011-04-25 01:51:37.000 115 33351.81 327.79 2354.57 38.25 2011-04-25 01:51:38.000 115 33351.90 327.81 2354.62 38.25 2011-04-25 01:51:39.000 115 33351.89 327.81 2354.56 38.25 2011-04-25 01:51:40.000 115 33351.93 327.79 2354.59 38.25 2011-04-25 01:51:41.000 115 33351.91 327.81 2354.66 38.25 2011-04-25 01:51:42.000 115 33351.98 327.79 2354.61 38.25 2011-04-25 01:51:43.000 115 33351.93 327.75 2354.59 38.25 2011-04-25 01:51:44.000 115 33351.90 327.76 2354.64 38.25 2011-04-25 01:51:45.000 115 33351.94 327.76 2354.56 38.25 2011-04-25 01:51:46.000 115 33351.94 327.77 2354.55 38.25 2011-04-25 01:51:47.000 115 33351.98 327.81 2354.56 38.25 2011-04-25 01:51:48.000 115 33351.98 327.81 2354.62 38.25 2011-04-25 01:51:49.000 115 33351.93 327.81 2354.61 38.25 2011-04-25 01:51:50.000 115 33351.96 327.84 2354.53 38.25 2011-04-25 01:51:51.000 115 33351.86 327.81 2354.57 38.25 2011-04-25 01:51:52.000 115 33351.89 327.85 2354.55 38.25 2011-04-25 01:51:53.000 115 33351.86 327.80 2354.58 38.25 2011-04-25 01:51:54.000 115 33351.89 327.81 2354.52 38.25 2011-04-25 01:51:55.000 115 33351.96 327.83 2354.60 38.25 2011-04-25 01:51:56.000 115 33351.87 327.82 2354.55 38.25 2011-04-25 01:51:57.000 115 33351.87 327.82 2354.54 38.25 2011-04-25 01:51:58.000 115 33351.86 327.81 2354.57 38.25 2011-04-25 01:51:59.000 115 33351.97 327.87 2354.48 38.25 2011-04-25 01:52:00.000 115 33351.93 327.86 2354.62 38.25 2011-04-25 01:52:01.000 115 33351.99 327.86 2354.59 38.25 2011-04-25 01:52:02.000 115 33351.94 327.81 2354.55 38.25 2011-04-25 01:52:03.000 115 33351.92 327.83 2354.55 38.25 2011-04-25 01:52:04.000 115 33351.88 327.81 2354.56 38.25 2011-04-25 01:52:05.000 115 33352.00 327.84 2354.63 38.25 2011-04-25 01:52:06.000 115 33351.98 327.85 2354.52 38.25 2011-04-25 01:52:07.000 115 33352.10 327.83 2354.54 38.25 2011-04-25 01:52:08.000 115 33352.16 327.81 2354.57 38.25 2011-04-25 01:52:09.000 115 33352.06 327.79 2354.54 38.25 2011-04-25 01:52:10.000 115 33352.03 327.84 2354.57 38.25 2011-04-25 01:52:11.000 115 33352.00 327.82 2354.56 38.25 2011-04-25 01:52:12.000 115 33351.90 327.84 2354.50 38.25 2011-04-25 01:52:13.000 115 33351.99 327.84 2354.55 38.25 2011-04-25 01:52:14.000 115 33351.99 327.83 2354.44 38.25 2011-04-25 01:52:15.000 115 33351.92 327.83 2354.42 38.25 2011-04-25 01:52:16.000 115 33351.95 327.89 2354.54 38.25 2011-04-25 01:52:17.000 115 33351.80 327.84 2354.47 38.25 2011-04-25 01:52:18.000 115 33351.89 327.84 2354.49 38.25 2011-04-25 01:52:19.000 115 33351.80 327.85 2354.50 38.25 2011-04-25 01:52:20.000 115 33351.86 327.85 2354.53 38.25 2011-04-25 01:52:21.000 115 33351.86 327.84 2354.48 38.25 2011-04-25 01:52:22.000 115 33351.90 327.88 2354.52 38.25 2011-04-25 01:52:23.000 115 33351.83 327.81 2354.53 38.25 2011-04-25 01:52:24.000 115 33351.84 327.86 2354.47 38.25 2011-04-25 01:52:25.000 115 33351.86 327.87 2354.55 38.25 2011-04-25 01:52:26.000 115 33351.89 327.83 2354.55 38.25 2011-04-25 01:52:27.000 115 33351.93 327.81 2354.55 38.25 2011-04-25 01:52:28.000 115 33351.95 327.87 2354.59 38.25 2011-04-25 01:52:29.000 115 33351.90 327.89 2354.59 38.25 2011-04-25 01:52:30.000 115 33351.97 327.88 2354.52 38.25 2011-04-25 01:52:31.000 115 33351.90 327.85 2354.56 38.25 2011-04-25 01:52:32.000 115 33351.99 327.87 2354.55 38.25 2011-04-25 01:52:33.000 115 33351.88 327.85 2354.57 38.25 2011-04-25 01:52:34.000 115 33351.99 327.85 2354.55 38.25 2011-04-25 01:52:35.000 115 33351.97 327.87 2354.55 38.25 2011-04-25 01:52:36.000 115 33351.79 327.88 2354.55 38.25 2011-04-25 01:52:37.000 115 33351.96 327.89 2354.52 38.25 2011-04-25 01:52:38.000 115 33351.94 327.86 2354.53 38.25 2011-04-25 01:52:39.000 115 33351.99 327.89 2354.57 38.25 2011-04-25 01:52:40.000 115 33351.90 327.86 2354.50 38.25 2011-04-25 01:52:41.000 115 33351.93 327.87 2354.60 38.25 2011-04-25 01:52:42.000 115 33351.87 327.87 2354.61 38.25 2011-04-25 01:52:43.000 115 33351.98 327.87 2354.52 38.25 2011-04-25 01:52:44.000 115 33351.87 327.89 2354.55 38.25 2011-04-25 01:52:45.000 115 33351.88 327.89 2354.57 38.25 2011-04-25 01:52:46.000 115 33351.83 327.89 2354.49 38.25 2011-04-25 01:52:47.000 115 33351.83 327.89 2354.55 38.25 2011-04-25 01:52:48.000 115 33351.82 327.86 2354.49 38.25 2011-04-25 01:52:49.000 115 33351.92 327.80 2354.57 38.25 2011-04-25 01:52:50.000 115 33351.92 327.84 2354.45 38.25 2011-04-25 01:52:51.000 115 33351.87 327.84 2354.44 38.25 2011-04-25 01:52:52.000 115 33351.83 327.99 2354.47 38.25 2011-04-25 01:52:53.000 115 33351.83 327.88 2354.56 38.25 2011-04-25 01:52:54.000 115 33351.83 327.89 2354.47 38.25 2011-04-25 01:52:55.000 115 33351.78 327.90 2354.60 38.25 2011-04-25 01:52:56.000 115 33351.74 327.87 2354.56 38.25 2011-04-25 01:52:57.000 115 33351.72 327.86 2354.55 38.25 2011-04-25 01:52:58.000 115 33351.80 327.87 2354.56 38.25 2011-04-25 01:52:59.000 115 33351.87 327.89 2354.57 38.25 2011-04-25 01:53:00.000 115 33351.77 327.88 2354.55 38.25 2011-04-25 01:53:01.000 115 33351.85 327.90 2354.57 38.25 2011-04-25 01:53:02.000 115 33351.75 327.89 2354.53 38.25 2011-04-25 01:53:03.000 115 33351.77 327.87 2354.54 38.25 2011-04-25 01:53:04.000 115 33351.92 327.87 2354.58 38.25 2011-04-25 01:53:05.000 115 33351.82 327.88 2354.62 38.25 2011-04-25 01:53:06.000 115 33351.83 327.82 2354.54 38.25 2011-04-25 01:53:07.000 115 33351.80 327.89 2354.63 38.25 2011-04-25 01:53:08.000 115 33351.99 327.87 2354.59 38.25 2011-04-25 01:53:09.000 115 33351.87 327.85 2354.59 38.25 2011-04-25 01:53:10.000 115 33351.90 327.89 2354.55 38.25 2011-04-25 01:53:11.000 115 33351.99 327.87 2354.57 38.25 2011-04-25 01:53:12.000 115 33351.90 327.87 2354.55 38.25 2011-04-25 01:53:13.000 115 33351.98 327.83 2354.46 38.25 2011-04-25 01:53:14.000 115 33352.00 327.89 2354.59 38.25 2011-04-25 01:53:15.000 115 33351.98 327.85 2354.62 38.25 2011-04-25 01:53:16.000 115 33352.05 327.85 2354.65 38.25 2011-04-25 01:53:17.000 115 33351.97 327.87 2354.56 38.25 2011-04-25 01:53:18.000 115 33351.97 327.91 2354.57 38.25 2011-04-25 01:53:19.000 115 33352.04 327.91 2354.48 38.25 2011-04-25 01:53:20.000 115 33351.90 327.90 2354.47 38.25 2011-04-25 01:53:21.000 115 33351.99 327.92 2354.51 38.25 2011-04-25 01:53:22.000 115 33351.88 327.89 2354.46 38.25 2011-04-25 01:53:23.000 115 33351.90 327.91 2354.53 38.25 2011-04-25 01:53:24.000 115 33351.86 327.83 2354.45 38.25 2011-04-25 01:53:25.000 115 33351.93 327.89 2354.53 38.25 2011-04-25 01:53:26.000 115 33351.90 327.87 2354.48 38.25 2011-04-25 01:53:27.000 115 33351.92 327.89 2354.52 38.25 2011-04-25 01:53:28.000 115 33351.96 327.89 2354.53 38.25 2011-04-25 01:53:29.000 115 33351.89 327.88 2354.56 38.25 2011-04-25 01:53:30.000 115 33351.84 327.90 2354.49 38.25 2011-04-25 01:53:31.000 115 33351.79 327.89 2354.61 38.25 2011-04-25 01:53:32.000 115 33351.89 327.90 2354.50 38.25 2011-04-25 01:53:33.000 115 33351.89 327.90 2354.43 38.25 2011-04-25 01:53:34.000 115 33351.90 327.89 2354.55 38.25 2011-04-25 01:53:35.000 115 33351.90 327.89 2354.51 38.25 2011-04-25 01:53:36.000 115 33351.85 327.90 2354.44 38.25 2011-04-25 01:53:37.000 115 33351.85 327.89 2354.51 38.25 2011-04-25 01:53:38.000 115 33351.89 327.85 2354.53 38.25 2011-04-25 01:53:39.000 115 33351.92 327.85 2354.49 38.25 2011-04-25 01:53:40.000 115 33351.99 327.86 2354.57 38.25 2011-04-25 01:53:41.000 115 33351.92 327.81 2354.47 38.25 2011-04-25 01:53:42.000 115 33351.94 327.87 2354.54 38.25 2011-04-25 01:53:43.000 115 33351.89 327.88 2354.46 38.25 2011-04-25 01:53:44.000 115 33352.06 327.85 2354.54 38.25 2011-04-25 01:53:45.000 115 33351.96 327.89 2354.56 38.25 2011-04-25 01:53:46.000 115 33351.97 327.86 2354.51 38.25 2011-04-25 01:53:47.000 115 33351.93 327.86 2354.49 38.25 2011-04-25 01:53:48.000 115 33352.02 327.83 2354.42 38.25 2011-04-25 01:53:49.000 115 33351.87 327.88 2354.47 38.25 2011-04-25 01:53:50.000 115 33351.89 327.87 2354.49 38.25 2011-04-25 01:53:51.000 115 33351.96 327.85 2354.42 38.25 2011-04-25 01:53:52.000 115 33351.99 327.87 2354.56 38.25 2011-04-25 01:53:53.000 115 33351.95 327.88 2354.47 38.25 2011-04-25 01:53:54.000 115 33352.02 327.86 2354.43 38.25 2011-04-25 01:53:55.000 115 33351.97 327.85 2354.47 38.25 2011-04-25 01:53:56.000 115 33351.91 327.83 2354.40 38.25 2011-04-25 01:53:57.000 115 33351.89 327.85 2354.44 38.25 2011-04-25 01:53:58.000 115 33352.00 327.89 2354.55 38.25 2011-04-25 01:53:59.000 115 33352.01 327.88 2354.52 38.25 2011-04-25 01:54:00.000 115 33351.94 327.86 2354.47 38.25 2011-04-25 01:54:01.000 115 33351.83 327.83 2354.44 38.25 2011-04-25 01:54:02.000 115 33352.05 327.83 2354.60 38.25 2011-04-25 01:54:03.000 115 33351.85 327.87 2354.52 38.25 2011-04-25 01:54:04.000 115 33351.89 327.89 2354.50 38.25 2011-04-25 01:54:05.000 115 33351.87 327.84 2354.39 38.25 2011-04-25 01:54:06.000 115 33351.86 327.90 2354.40 38.25 2011-04-25 01:54:07.000 115 33351.89 327.85 2354.45 38.25 2011-04-25 01:54:08.000 115 33351.97 327.90 2354.49 38.25 2011-04-25 01:54:09.000 115 33351.86 327.92 2354.51 38.25 2011-04-25 01:54:10.000 115 33351.87 327.86 2354.54 38.25 2011-04-25 01:54:11.000 115 33351.87 327.87 2354.57 38.25 2011-04-25 01:54:12.000 115 33351.82 327.89 2354.45 38.25 2011-04-25 01:54:13.000 115 33351.90 327.87 2354.52 38.25 2011-04-25 01:54:14.000 115 33351.91 327.85 2354.47 38.25 2011-04-25 01:54:15.000 115 33351.89 327.86 2354.46 38.25 2011-04-25 01:54:16.000 115 33351.95 327.89 2354.56 38.25 2011-04-25 01:54:17.000 115 33352.02 327.83 2354.48 38.25 2011-04-25 01:54:18.000 115 33352.05 327.88 2354.53 38.25 2011-04-25 01:54:19.000 115 33351.95 327.89 2354.47 38.25 2011-04-25 01:54:20.000 115 33351.91 327.87 2354.48 38.25 2011-04-25 01:54:21.000 115 33351.91 327.79 2354.47 38.25 2011-04-25 01:54:22.000 115 33351.91 327.89 2354.46 38.25 2011-04-25 01:54:23.000 115 33351.96 327.84 2354.47 38.25 2011-04-25 01:54:24.000 115 33351.99 327.86 2354.56 38.25 2011-04-25 01:54:25.000 115 33351.81 327.86 2354.53 38.25 2011-04-25 01:54:26.000 115 33351.89 327.88 2354.47 38.25 2011-04-25 01:54:27.000 115 33351.90 327.87 2354.45 38.25 2011-04-25 01:54:28.000 115 33351.86 327.84 2354.55 38.25 2011-04-25 01:54:29.000 115 33351.90 327.90 2354.50 38.25 2011-04-25 01:54:30.000 115 33351.83 327.85 2354.45 38.25 2011-04-25 01:54:31.000 115 33351.90 327.86 2354.44 38.25 2011-04-25 01:54:32.000 115 33351.79 327.90 2354.52 38.25 2011-04-25 01:54:33.000 115 33351.89 327.86 2354.41 38.25 2011-04-25 01:54:34.000 115 33351.87 327.89 2354.54 38.25 2011-04-25 01:54:35.000 115 33351.84 327.85 2354.47 38.25 2011-04-25 01:54:36.000 115 33351.92 327.87 2354.46 38.25 2011-04-25 01:54:37.000 115 33351.90 327.91 2354.54 38.25 2011-04-25 01:54:38.000 115 33351.94 327.85 2354.57 38.25 2011-04-25 01:54:39.000 115 33351.87 327.85 2354.47 38.25 2011-04-25 01:54:40.000 115 33351.88 327.89 2354.46 38.25 2011-04-25 01:54:41.000 115 33351.84 327.87 2354.52 38.25 2011-04-25 01:54:42.000 115 33351.89 327.86 2354.41 38.25 2011-04-25 01:54:43.000 115 33351.94 327.88 2354.47 38.25 2011-04-25 01:54:44.000 115 33351.86 327.85 2354.50 38.25 2011-04-25 01:54:45.000 115 33351.83 327.84 2354.49 38.25 2011-04-25 01:54:46.000 115 33351.87 327.84 2354.53 38.25 2011-04-25 01:54:47.000 115 33351.89 327.82 2354.52 38.25 2011-04-25 01:54:48.000 115 33351.79 327.83 2354.56 38.25 2011-04-25 01:54:49.000 115 33351.95 327.82 2354.50 38.25 2011-04-25 01:54:50.000 115 33351.83 327.83 2354.49 38.25 2011-04-25 01:54:51.000 115 33351.83 327.82 2354.46 38.25 2011-04-25 01:54:52.000 115 33351.86 327.84 2354.52 38.25 2011-04-25 01:54:53.000 115 33351.86 327.85 2354.47 38.25 2011-04-25 01:54:54.000 115 33351.81 327.82 2354.48 38.25 2011-04-25 01:54:55.000 115 33351.85 327.83 2354.55 38.25 2011-04-25 01:54:56.000 115 33351.90 327.83 2354.50 38.25 2011-04-25 01:54:57.000 115 33351.93 327.82 2354.49 38.25 2011-04-25 01:54:58.000 115 33351.87 327.85 2354.51 38.25 2011-04-25 01:54:59.000 115 33351.97 327.82 2354.47 38.25 2011-04-25 01:55:00.000 115 33351.94 327.80 2354.45 38.25 2011-04-25 01:55:01.000 115 33351.89 327.82 2354.49 38.25 2011-04-25 01:55:02.000 115 33351.96 327.82 2354.45 38.25 2011-04-25 01:55:03.000 115 33351.94 327.82 2354.37 38.25 2011-04-25 01:55:04.000 115 33351.96 327.81 2354.50 38.25 2011-04-25 01:55:05.000 115 33351.94 327.81 2354.50 38.25 2011-04-25 01:55:06.000 115 33351.97 327.84 2354.53 38.25 2011-04-25 01:55:07.000 115 33351.96 327.82 2354.53 38.25 2011-04-25 01:55:08.000 115 33351.89 327.83 2354.43 38.25 2011-04-25 01:55:09.000 115 33351.88 327.85 2354.39 38.25 2011-04-25 01:55:10.000 115 33351.87 327.85 2354.50 38.25 2011-04-25 01:55:11.000 115 33351.85 327.82 2354.40 38.25 2011-04-25 01:55:12.000 115 33351.77 327.82 2354.49 38.25 2011-04-25 01:55:13.000 115 33351.92 327.84 2354.44 38.25 2011-04-25 01:55:14.000 115 33351.93 327.81 2354.49 38.25 2011-04-25 01:55:15.000 115 33351.86 327.82 2354.46 38.25 2011-04-25 01:55:16.000 115 33351.92 327.82 2354.42 38.25 2011-04-25 01:55:17.000 115 33351.94 327.81 2354.53 38.25 2011-04-25 01:55:18.000 115 33351.92 327.82 2354.55 38.25 2011-04-25 01:55:19.000 115 33351.92 327.86 2354.44 38.25 2011-04-25 01:55:20.000 115 33351.87 327.81 2354.53 38.25 2011-04-25 01:55:21.000 115 33351.92 327.84 2354.43 38.25 2011-04-25 01:55:22.000 115 33352.00 327.80 2354.47 38.25 2011-04-25 01:55:23.000 115 33351.95 327.79 2354.47 38.25 2011-04-25 01:55:24.000 115 33352.02 327.85 2354.43 38.25 2011-04-25 01:55:25.000 115 33351.97 327.81 2354.46 38.25 2011-04-25 01:55:26.000 115 33352.09 327.83 2354.43 38.25 2011-04-25 01:55:27.000 115 33352.05 327.82 2354.44 38.25 2011-04-25 01:55:28.000 115 33352.07 327.83 2354.50 38.25 2011-04-25 01:55:29.000 115 33351.96 327.83 2354.47 38.25 2011-04-25 01:55:30.000 115 33351.96 327.80 2354.44 38.25 2011-04-25 01:55:31.000 115 33352.04 327.81 2354.40 38.25 2011-04-25 01:55:32.000 115 33351.81 327.83 2354.47 38.25 2011-04-25 01:55:33.000 115 33351.94 327.84 2354.44 38.25 2011-04-25 01:55:34.000 115 33351.96 327.79 2354.39 38.25 2011-04-25 01:55:35.000 115 33351.97 327.83 2354.43 38.25 2011-04-25 01:55:36.000 115 33351.85 327.78 2354.37 38.25 2011-04-25 01:55:37.000 115 33351.92 327.83 2354.45 38.25 2011-04-25 01:55:38.000 115 33351.92 327.82 2354.43 38.25 2011-04-25 01:55:39.000 115 33351.90 327.81 2354.39 38.25 2011-04-25 01:55:40.000 115 33351.92 327.80 2354.36 38.25 2011-04-25 01:55:41.000 115 33351.80 327.83 2354.47 38.25 2011-04-25 01:55:42.000 115 33351.92 327.80 2354.50 38.25 2011-04-25 01:55:43.000 115 33351.92 327.81 2354.52 38.25 2011-04-25 01:55:44.000 115 33351.88 327.81 2354.50 38.25 2011-04-25 01:55:45.000 115 33351.86 327.80 2354.53 38.25 2011-04-25 01:55:46.000 115 33351.80 327.79 2354.45 38.25 2011-04-25 01:55:47.000 115 33351.93 327.81 2354.46 38.25 2011-04-25 01:55:48.000 115 33351.84 327.79 2354.43 38.25 2011-04-25 01:55:49.000 115 33351.83 327.79 2354.49 38.25 2011-04-25 01:55:50.000 115 33351.93 327.80 2354.43 38.25 2011-04-25 01:55:51.000 115 33351.86 327.82 2354.43 38.25 2011-04-25 01:55:52.000 115 33351.86 327.78 2354.48 38.25 2011-04-25 01:55:53.000 115 33351.87 327.78 2354.46 38.25 2011-04-25 01:55:54.000 115 33351.87 327.80 2354.49 38.25 2011-04-25 01:55:55.000 115 33351.89 327.79 2354.40 38.25 2011-04-25 01:55:56.000 115 33351.83 327.84 2354.52 38.25 2011-04-25 01:55:57.000 115 33351.86 327.76 2354.49 38.25 2011-04-25 01:55:58.000 115 33351.83 327.78 2354.43 38.25 2011-04-25 01:55:59.000 115 33351.87 327.75 2354.48 38.25 2011-04-25 01:56:00.000 115 33351.96 327.81 2354.48 38.25 2011-04-25 01:56:01.000 115 33351.84 327.78 2354.38 38.25 2011-04-25 01:56:02.000 115 33351.94 327.77 2354.44 38.25 2011-04-25 01:56:03.000 115 33351.78 327.81 2354.41 38.25 2011-04-25 01:56:04.000 115 33351.89 327.78 2354.44 38.25 2011-04-25 01:56:05.000 115 33351.90 327.80 2354.50 38.25 2011-04-25 01:56:06.000 115 33351.94 327.76 2354.35 38.25 2011-04-25 01:56:07.000 115 33351.90 327.78 2354.47 38.25 2011-04-25 01:56:08.000 115 33351.98 327.79 2354.48 38.25 2011-04-25 01:56:09.000 115 33351.97 327.78 2354.40 38.25 2011-04-25 01:56:10.000 115 33351.94 327.79 2354.39 38.25 2011-04-25 01:56:11.000 115 33352.00 327.75 2354.44 38.25 2011-04-25 01:56:12.000 115 33351.93 327.76 2354.50 38.25 2011-04-25 01:56:13.000 115 33352.00 327.75 2354.48 38.25 2011-04-25 01:56:14.000 115 33351.87 327.75 2354.41 38.25 2011-04-25 01:56:15.000 115 33351.97 327.76 2354.47 38.25 2011-04-25 01:56:16.000 115 33351.96 327.75 2354.41 38.25 2011-04-25 01:56:17.000 115 33351.89 327.75 2354.39 38.25 2011-04-25 01:56:18.000 115 33351.81 327.74 2354.44 38.25 2011-04-25 01:56:19.000 115 33351.86 327.80 2354.48 38.25 2011-04-25 01:56:20.000 115 33351.93 327.74 2354.37 38.25 2011-04-25 01:56:21.000 115 33351.79 327.72 2354.51 38.25 2011-04-25 01:56:22.000 115 33351.78 327.74 2354.46 38.25 2011-04-25 01:56:23.000 115 33351.87 327.73 2354.39 38.25 2011-04-25 01:56:24.000 115 33351.84 327.75 2354.46 38.25 2011-04-25 01:56:25.000 115 33351.86 327.71 2354.44 38.25 2011-04-25 01:56:26.000 115 33351.71 327.70 2354.37 38.25 2011-04-25 01:56:27.000 115 33351.78 327.74 2354.42 38.25 2011-04-25 01:56:28.000 115 33351.78 327.75 2354.46 38.25 2011-04-25 01:56:29.000 115 33351.92 327.74 2354.47 38.25 2011-04-25 01:56:30.000 115 33351.87 327.76 2354.46 38.25 2011-04-25 01:56:31.000 115 33351.84 327.76 2354.39 38.25 2011-04-25 01:56:32.000 115 33351.94 327.71 2354.52 38.25 2011-04-25 01:56:33.000 115 33351.93 327.71 2354.46 38.25 2011-04-25 01:56:34.000 115 33352.02 327.70 2354.46 38.25 2011-04-25 01:56:35.000 115 33351.93 327.72 2354.46 38.25 2011-04-25 01:56:36.000 115 33351.96 327.69 2354.46 38.25 2011-04-25 01:56:37.000 115 33352.04 327.71 2354.43 38.25 2011-04-25 01:56:38.000 115 33351.93 327.68 2354.50 38.25 2011-04-25 01:56:39.000 115 33351.94 327.68 2354.45 38.25 2011-04-25 01:56:40.000 115 33351.97 327.68 2354.42 38.25 2011-04-25 01:56:41.000 115 33352.00 327.67 2354.39 38.25 2011-04-25 01:56:42.000 115 33351.96 327.64 2354.43 38.25 2011-04-25 01:56:43.000 115 33351.99 327.68 2354.41 38.25 2011-04-25 01:56:44.000 115 33351.93 327.66 2354.43 38.25 2011-04-25 01:56:45.000 115 33351.93 327.69 2354.47 38.25 2011-04-25 01:56:46.000 115 33351.90 327.68 2354.46 38.25 2011-04-25 01:56:47.000 115 33351.91 327.70 2354.35 38.25 2011-04-25 01:56:48.000 115 33351.90 327.68 2354.51 38.25 2011-04-25 01:56:49.000 115 33351.92 327.68 2354.37 38.25 2011-04-25 01:56:50.000 115 33351.83 327.70 2354.46 38.25 2011-04-25 01:56:51.000 115 33351.80 327.70 2354.39 38.25 2011-04-25 01:56:52.000 115 33351.84 327.68 2354.35 38.25 2011-04-25 01:56:53.000 115 33351.84 327.67 2354.52 38.25 2011-04-25 01:56:54.000 115 33351.88 327.65 2354.37 38.25 2011-04-25 01:56:55.000 115 33351.84 327.65 2354.41 38.25 2011-04-25 01:56:56.000 115 33351.89 327.68 2354.46 38.25 2011-04-25 01:56:57.000 115 33352.12 327.68 2354.46 38.25 2011-04-25 01:56:58.000 115 33351.92 327.65 2354.44 38.25 2011-04-25 01:56:59.000 115 33351.94 327.68 2354.41 38.25 2011-04-25 01:57:00.000 115 33351.92 327.67 2354.36 38.25 2011-04-25 01:57:01.000 115 33351.91 327.67 2354.41 38.25 2011-04-25 01:57:02.000 115 33352.00 327.63 2354.43 38.25 2011-04-25 01:57:03.000 115 33352.07 327.61 2354.39 38.25 2011-04-25 01:57:04.000 115 33352.00 327.61 2354.43 38.25 2011-04-25 01:57:05.000 115 33351.93 327.65 2354.39 38.25 2011-04-25 01:57:06.000 115 33351.94 327.65 2354.38 38.25 2011-04-25 01:57:07.000 115 33351.92 327.67 2354.37 38.25 2011-04-25 01:57:08.000 115 33351.90 327.65 2354.40 38.25 2011-04-25 01:57:09.000 115 33351.94 327.59 2354.40 38.25 2011-04-25 01:57:10.000 115 33351.85 327.61 2354.39 38.25 2011-04-25 01:57:11.000 115 33351.89 327.59 2354.45 38.25 2011-04-25 01:57:12.000 115 33351.87 327.62 2354.40 38.25 2011-04-25 01:57:13.000 115 33351.92 327.62 2354.43 38.25 2011-04-25 01:57:14.000 115 33351.88 327.61 2354.43 38.25 2011-04-25 01:57:15.000 115 33351.94 327.64 2354.39 38.25 2011-04-25 01:57:16.000 115 33351.92 327.63 2354.37 38.25 2011-04-25 01:57:17.000 115 33352.02 327.56 2354.40 38.25 2011-04-25 01:57:18.000 115 33352.04 327.61 2354.39 38.25 2011-04-25 01:57:19.000 115 33352.05 327.56 2354.45 38.25 2011-04-25 01:57:20.000 115 33352.02 327.61 2354.42 38.25 2011-04-25 01:57:21.000 115 33352.04 327.61 2354.37 38.25 2011-04-25 01:57:22.000 115 33352.11 327.59 2354.44 38.25 2011-04-25 01:57:23.000 115 33352.17 327.61 2354.49 38.25 2011-04-25 01:57:24.000 115 33352.07 327.59 2354.41 38.25 2011-04-25 01:57:25.000 115 33352.11 327.61 2354.38 38.25 2011-04-25 01:57:26.000 115 33352.03 327.60 2354.37 38.25 2011-04-25 01:57:27.000 115 33352.07 327.58 2354.41 38.25 2011-04-25 01:57:28.000 115 33352.09 327.58 2354.39 38.25 2011-04-25 01:57:29.000 115 33351.98 327.62 2354.39 38.25 2011-04-25 01:57:30.000 115 33351.92 327.59 2354.41 38.25 2011-04-25 01:57:31.000 115 33351.97 327.60 2354.39 38.25 2011-04-25 01:57:32.000 115 33351.93 327.59 2354.38 38.25 2011-04-25 01:57:33.000 115 33352.03 327.60 2354.39 38.25 2011-04-25 01:57:34.000 115 33351.91 327.59 2354.31 38.25 2011-04-25 01:57:35.000 115 33351.81 327.62 2354.36 38.25 2011-04-25 01:57:36.000 115 33351.89 327.64 2354.37 38.25 2011-04-25 01:57:37.000 115 33351.83 327.58 2354.41 38.25 2011-04-25 01:57:38.000 115 33351.89 327.59 2354.45 38.25 2011-04-25 01:57:39.000 115 33351.90 327.56 2354.37 38.25 2011-04-25 01:57:40.000 115 33351.89 327.60 2354.41 38.25 2011-04-25 01:57:41.000 115 33351.86 327.57 2354.39 38.25 2011-04-25 01:57:42.000 115 33351.91 327.60 2354.42 38.25 2011-04-25 01:57:43.000 115 33351.86 327.57 2354.40 38.25 2011-04-25 01:57:44.000 115 33351.86 327.54 2354.41 38.25 2011-04-25 01:57:45.000 115 33351.99 327.54 2354.45 38.25 2011-04-25 01:57:46.000 115 33351.97 327.52 2354.43 38.25 2011-04-25 01:57:47.000 115 33351.89 327.57 2354.41 38.25 2011-04-25 01:57:48.000 115 33352.00 327.58 2354.43 38.25 2011-04-25 01:57:49.000 115 33351.94 327.56 2354.40 38.25 2011-04-25 01:57:50.000 115 33352.02 327.58 2354.37 38.25 2011-04-25 01:57:51.000 115 33352.03 327.53 2354.39 38.25 2011-04-25 01:57:52.000 115 33352.00 327.50 2354.36 38.25 2011-04-25 01:57:53.000 115 33352.06 327.53 2354.36 38.25 2011-04-25 01:57:54.000 115 33352.03 327.51 2354.31 38.25 2011-04-25 01:57:55.000 115 33351.96 327.54 2354.50 38.25 2011-04-25 01:57:56.000 115 33352.08 327.53 2354.45 38.25 2011-04-25 01:57:57.000 115 33352.02 327.51 2354.40 38.25 2011-04-25 01:57:58.000 115 33351.92 327.55 2354.32 38.25 2011-04-25 01:57:59.000 115 33351.92 327.54 2354.42 38.25 2011-04-25 01:58:00.000 115 33351.87 327.56 2354.43 38.25 2011-04-25 01:58:01.000 115 33351.86 327.60 2354.39 38.25 2011-04-25 01:58:02.000 115 33351.83 327.56 2354.40 38.25 2011-04-25 01:58:03.000 115 33351.84 327.54 2354.41 38.25 2011-04-25 01:58:04.000 115 33351.93 327.52 2354.43 38.25 2011-04-25 01:58:05.000 115 33351.86 327.50 2354.52 38.25 2011-04-25 01:58:06.000 115 33351.84 327.50 2354.42 38.25 2011-04-25 01:58:07.000 115 33351.88 327.50 2354.50 38.25 2011-04-25 01:58:08.000 115 33351.81 327.52 2354.48 38.25 2011-04-25 01:58:09.000 115 33352.00 327.51 2354.48 38.25 2011-04-25 01:58:10.000 115 33351.92 327.53 2354.44 38.25 2011-04-25 01:58:11.000 115 33351.94 327.52 2354.43 38.25 2011-04-25 01:58:12.000 115 33351.89 327.52 2354.49 38.25 2011-04-25 01:58:13.000 115 33351.97 327.49 2354.41 38.25 2011-04-25 01:58:14.000 115 33351.88 327.52 2354.41 38.25 2011-04-25 01:58:15.000 115 33351.95 327.49 2354.39 38.25 2011-04-25 01:58:16.000 115 33351.93 327.50 2354.42 38.25 2011-04-25 01:58:17.000 115 33351.87 327.50 2354.50 38.25 2011-04-25 01:58:18.000 115 33351.93 327.48 2354.34 38.25 2011-04-25 01:58:19.000 115 33351.88 327.50 2354.43 38.25 2011-04-25 01:58:20.000 115 33351.92 327.46 2354.45 38.25 2011-04-25 01:58:21.000 115 33351.93 327.46 2354.32 38.25 2011-04-25 01:58:22.000 115 33351.91 327.45 2354.41 38.25 2011-04-25 01:58:23.000 115 33351.94 327.50 2354.39 38.25 2011-04-25 01:58:24.000 115 33351.91 327.52 2354.47 38.25 2011-04-25 01:58:25.000 115 33351.93 327.46 2354.46 38.25 2011-04-25 01:58:26.000 115 33351.87 327.47 2354.41 38.25 2011-04-25 01:58:27.000 115 33351.87 327.47 2354.39 38.25 2011-04-25 01:58:28.000 115 33351.90 327.48 2354.44 38.25 2011-04-25 01:58:29.000 115 33351.82 327.48 2354.36 38.25 2011-04-25 01:58:30.000 115 33351.84 327.46 2354.49 38.25 2011-04-25 01:58:31.000 115 33351.89 327.47 2354.49 38.25 2011-04-25 01:58:32.000 115 33351.89 327.47 2354.39 38.25 2011-04-25 01:58:33.000 115 33351.88 327.44 2354.46 38.25 2011-04-25 01:58:34.000 115 33351.83 327.44 2354.48 38.25 2011-04-25 01:58:35.000 115 33351.85 327.46 2354.40 38.25 2011-04-25 01:58:36.000 115 33351.87 327.48 2354.40 38.25 2011-04-25 01:58:37.000 115 33351.86 327.49 2354.49 38.25 2011-04-25 01:58:38.000 115 33351.84 327.43 2354.42 38.25 2011-04-25 01:58:39.000 115 33351.88 327.41 2354.43 38.25 2011-04-25 01:58:40.000 115 33351.87 327.40 2354.38 38.25 2011-04-25 01:58:41.000 115 33351.81 327.45 2354.43 38.25 2011-04-25 01:58:42.000 115 33351.88 327.46 2354.41 38.25 2011-04-25 01:58:43.000 115 33351.86 327.49 2354.53 38.25 2011-04-25 01:58:44.000 115 33351.73 327.44 2354.49 38.25 2011-04-25 01:58:45.000 115 33351.89 327.44 2354.39 38.25 2011-04-25 01:58:46.000 115 33351.87 327.46 2354.42 38.25 2011-04-25 01:58:47.000 115 33351.87 327.43 2354.44 38.25 2011-04-25 01:58:48.000 115 33351.85 327.43 2354.44 38.25 2011-04-25 01:58:49.000 115 33351.93 327.45 2354.30 38.25 2011-04-25 01:58:50.000 115 33351.93 327.43 2354.41 38.25 2011-04-25 01:58:51.000 115 33351.86 327.45 2354.44 38.25 2011-04-25 01:58:52.000 115 33351.89 327.44 2354.41 38.25 2011-04-25 01:58:53.000 115 33351.87 327.43 2354.44 38.25 2011-04-25 01:58:54.000 115 33351.84 327.43 2354.45 38.25 2011-04-25 01:58:55.000 115 33351.89 327.43 2354.41 38.25 2011-04-25 01:58:56.000 115 33351.91 327.44 2354.40 38.25 2011-04-25 01:58:57.000 115 33351.90 327.42 2354.41 38.25 2011-04-25 01:58:58.000 115 33351.91 327.44 2354.41 38.25 2011-04-25 01:58:59.000 115 33351.82 327.44 2354.41 38.25 2011-04-25 01:59:00.000 115 33351.86 327.42 2354.39 38.25 2011-04-25 01:59:01.000 115 33351.86 327.43 2354.35 38.25 2011-04-25 01:59:02.000 115 33351.90 327.43 2354.40 38.25 2011-04-25 01:59:03.000 115 33351.77 327.42 2354.34 38.25 2011-04-25 01:59:04.000 115 33351.83 327.39 2354.39 38.25 2011-04-25 01:59:05.000 115 33351.81 327.40 2354.42 38.25 2011-04-25 01:59:06.000 115 33351.77 327.41 2354.42 38.25 2011-04-25 01:59:07.000 115 33351.72 327.43 2354.44 38.25 2011-04-25 01:59:08.000 115 33351.77 327.37 2354.37 38.25 2011-04-25 01:59:09.000 115 33351.84 327.37 2354.44 38.25 2011-04-25 01:59:10.000 115 33351.81 327.39 2354.51 38.25 2011-04-25 01:59:11.000 115 33351.80 327.44 2354.41 38.25 2011-04-25 01:59:12.000 115 33351.80 327.41 2354.53 38.25 2011-04-25 01:59:13.000 115 33351.81 327.45 2354.39 38.25 2011-04-25 01:59:14.000 115 33351.77 327.40 2354.43 38.25 2011-04-25 01:59:15.000 115 33351.75 327.43 2354.43 38.25 2011-04-25 01:59:16.000 115 33351.77 327.40 2354.38 38.25 2011-04-25 01:59:17.000 115 33351.81 327.43 2354.38 38.25 2011-04-25 01:59:18.000 115 33351.80 327.43 2354.34 38.25 2011-04-25 01:59:19.000 115 33351.76 327.42 2354.37 38.25 2011-04-25 01:59:20.000 115 33351.83 327.42 2354.40 38.25 2011-04-25 01:59:21.000 115 33351.82 327.40 2354.35 38.25 2011-04-25 01:59:22.000 115 33351.81 327.38 2354.40 38.25 2011-04-25 01:59:23.000 115 33351.83 327.42 2354.44 38.25 2011-04-25 01:59:24.000 115 33351.81 327.44 2354.44 38.25 2011-04-25 01:59:25.000 115 33351.81 327.42 2354.29 38.25 2011-04-25 01:59:26.000 115 33351.84 327.40 2354.47 38.25 2011-04-25 01:59:27.000 115 33351.76 327.41 2354.34 38.25 2011-04-25 01:59:28.000 115 33351.80 327.39 2354.37 38.25 2011-04-25 01:59:29.000 115 33351.75 327.43 2354.40 38.25 2011-04-25 01:59:30.000 115 33351.77 327.39 2354.34 38.25 2011-04-25 01:59:31.000 115 33351.76 327.40 2354.39 38.25 2011-04-25 01:59:32.000 115 33351.78 327.41 2354.39 38.25 2011-04-25 01:59:33.000 115 33351.71 327.44 2354.42 38.25 2011-04-25 01:59:34.000 115 33351.77 327.42 2354.41 38.25 2011-04-25 01:59:35.000 115 33351.81 327.42 2354.40 38.25 2011-04-25 01:59:36.000 115 33351.84 327.43 2354.41 38.25 2011-04-25 01:59:37.000 115 33351.83 327.41 2354.44 38.25 2011-04-25 01:59:38.000 115 33351.74 327.37 2354.42 38.25 2011-04-25 01:59:39.000 115 33351.74 327.39 2354.43 38.25 2011-04-25 01:59:40.000 115 33351.72 327.41 2354.41 38.25 2011-04-25 01:59:41.000 115 33351.78 327.37 2354.52 38.25 2011-04-25 01:59:42.000 115 33351.76 327.39 2354.37 38.25 2011-04-25 01:59:43.000 115 33351.79 327.33 2354.44 38.25 2011-04-25 01:59:44.000 115 33351.77 327.32 2354.46 38.25 2011-04-25 01:59:45.000 115 33351.82 327.33 2354.49 38.25 2011-04-25 01:59:46.000 115 33351.81 327.34 2354.44 38.25 2011-04-25 01:59:47.000 115 33351.77 327.35 2354.47 38.25 2011-04-25 01:59:48.000 115 33351.80 327.32 2354.41 38.25 2011-04-25 01:59:49.000 115 33351.74 327.35 2354.48 38.25 2011-04-25 01:59:50.000 115 33351.86 327.37 2354.41 38.25 2011-04-25 01:59:51.000 115 33351.81 327.38 2354.39 38.25 2011-04-25 01:59:52.000 115 33351.77 327.39 2354.43 38.25 2011-04-25 01:59:53.000 115 33351.86 327.38 2354.43 38.25 2011-04-25 01:59:54.000 115 33351.77 327.31 2354.39 38.25 2011-04-25 01:59:55.000 115 33351.86 327.32 2354.37 38.25 2011-04-25 01:59:56.000 115 33351.82 327.36 2354.37 38.25 2011-04-25 01:59:57.000 115 33351.72 327.33 2354.43 38.25 2011-04-25 01:59:58.000 115 33351.78 327.33 2354.40 38.25 2011-04-25 01:59:59.000 115 33351.78 327.33 2354.45 38.25 2011-04-25 02:00:00.000 115 33351.75 327.37 2354.40 38.25 2011-04-25 02:00:01.000 115 33351.79 327.34 2354.46 38.25 2011-04-25 02:00:02.000 115 33351.80 327.33 2354.44 38.25 2011-04-25 02:00:03.000 115 33351.76 327.33 2354.36 38.25 2011-04-25 02:00:04.000 115 33351.76 327.31 2354.39 38.25 2011-04-25 02:00:05.000 115 33351.69 327.40 2354.42 38.25 2011-04-25 02:00:06.000 115 33351.70 327.34 2354.40 38.25 2011-04-25 02:00:07.000 115 33351.74 327.34 2354.50 38.25 2011-04-25 02:00:08.000 115 33351.74 327.36 2354.41 38.25 2011-04-25 02:00:09.000 115 33351.80 327.43 2354.43 38.25 2011-04-25 02:00:10.000 115 33351.78 327.36 2354.42 38.25 2011-04-25 02:00:11.000 115 33351.74 327.36 2354.46 38.25 2011-04-25 02:00:12.000 115 33351.78 327.38 2354.41 38.25 2011-04-25 02:00:13.000 115 33351.77 327.33 2354.50 38.25 2011-04-25 02:00:14.000 115 33351.72 327.34 2354.47 38.25 2011-04-25 02:00:15.000 115 33351.88 327.37 2354.43 38.25 2011-04-25 02:00:16.000 115 33351.81 327.34 2354.39 38.25 2011-04-25 02:00:17.000 115 33351.69 327.34 2354.43 38.25 2011-04-25 02:00:18.000 115 33351.81 327.35 2354.42 38.25 2011-04-25 02:00:19.000 115 33351.76 327.33 2354.43 38.25 2011-04-25 02:00:20.000 115 33351.75 327.37 2354.35 38.25 2011-04-25 02:00:21.000 115 33351.90 327.32 2354.47 38.25 2011-04-25 02:00:22.000 115 33351.76 327.30 2354.47 38.25 2011-04-25 02:00:23.000 115 33351.83 327.32 2354.41 38.25 2011-04-25 02:00:24.000 115 33351.83 327.31 2354.42 38.25 2011-04-25 02:00:25.000 115 33351.82 327.34 2354.43 38.25 2011-04-25 02:00:26.000 115 33351.86 327.35 2354.40 38.25 2011-04-25 02:00:27.000 115 33351.90 327.34 2354.42 38.25 2011-04-25 02:00:28.000 115 33351.81 327.32 2354.46 38.25 2011-04-25 02:00:29.000 115 33351.74 327.33 2354.46 38.25 2011-04-25 02:00:30.000 115 33351.88 327.32 2354.46 38.25 2011-04-25 02:00:31.000 115 33351.77 327.30 2354.40 38.25 2011-04-25 02:00:32.000 115 33351.78 327.30 2354.38 38.25 2011-04-25 02:00:33.000 115 33351.89 327.33 2354.43 38.25 2011-04-25 02:00:34.000 115 33351.81 327.29 2354.42 38.25 2011-04-25 02:00:35.000 115 33351.81 327.34 2354.50 38.25 2011-04-25 02:00:36.000 115 33351.93 327.31 2354.34 38.25 2011-04-25 02:00:37.000 115 33351.87 327.32 2354.38 38.25 2011-04-25 02:00:38.000 115 33351.75 327.32 2354.44 38.25 2011-04-25 02:00:39.000 115 33351.80 327.31 2354.43 38.25 2011-04-25 02:00:40.000 115 33351.75 327.30 2354.36 38.25 2011-04-25 02:00:41.000 115 33351.92 327.29 2354.41 38.25 2011-04-25 02:00:42.000 115 33351.82 327.31 2354.39 38.25 2011-04-25 02:00:43.000 115 33351.91 327.29 2354.41 38.25 2011-04-25 02:00:44.000 115 33351.87 327.26 2354.46 38.25 2011-04-25 02:00:45.000 115 33351.79 327.25 2354.43 38.25 2011-04-25 02:00:46.000 115 33351.70 327.28 2354.40 38.25 2011-04-25 02:00:47.000 115 33351.84 327.28 2354.42 38.25 2011-04-25 02:00:48.000 115 33351.84 327.29 2354.40 38.25 2011-04-25 02:00:49.000 115 33351.75 327.27 2354.38 38.25 2011-04-25 02:00:50.000 115 33351.71 327.28 2354.47 38.25 2011-04-25 02:00:51.000 115 33351.78 327.33 2354.36 38.25 2011-04-25 02:00:52.000 115 33351.72 327.30 2354.35 38.25 2011-04-25 02:00:53.000 115 33351.80 327.28 2354.42 38.25 2011-04-25 02:00:54.000 115 33351.73 327.26 2354.37 38.25 2011-04-25 02:00:55.000 115 33351.80 327.24 2354.49 38.25 2011-04-25 02:00:56.000 115 33351.81 327.30 2354.43 38.25 2011-04-25 02:00:57.000 115 33351.68 327.31 2354.44 38.25 2011-04-25 02:00:58.000 115 33351.74 327.31 2354.47 38.25 2011-04-25 02:00:59.000 115 33351.81 327.28 2354.47 38.25 2011-04-25 02:01:00.000 115 33351.76 327.25 2354.55 38.25 2011-04-25 02:01:01.000 115 33351.72 327.29 2354.34 38.25 2011-04-25 02:01:02.000 115 33351.72 327.29 2354.43 38.25 2011-04-25 02:01:03.000 115 33351.75 327.26 2354.36 38.25 2011-04-25 02:01:04.000 115 33351.74 327.26 2354.37 38.25 2011-04-25 02:01:05.000 115 33351.76 327.27 2354.46 38.25 2011-04-25 02:01:06.000 115 33351.77 327.26 2354.43 38.25 2011-04-25 02:01:07.000 115 33351.75 327.29 2354.47 38.25 2011-04-25 02:01:08.000 115 33351.78 327.25 2354.44 38.25 2011-04-25 02:01:09.000 115 33351.81 327.29 2354.34 38.25 2011-04-25 02:01:10.000 115 33351.80 327.27 2354.30 38.25 2011-04-25 02:01:11.000 115 33351.78 327.24 2354.42 38.25 2011-04-25 02:01:12.000 115 33351.83 327.27 2354.43 38.25 2011-04-25 02:01:13.000 115 33351.78 327.29 2354.37 38.25 2011-04-25 02:01:14.000 115 33351.77 327.28 2354.44 38.25 2011-04-25 02:01:15.000 115 33351.79 327.29 2354.40 38.25 2011-04-25 02:01:16.000 115 33351.73 327.28 2354.41 38.25 2011-04-25 02:01:17.000 115 33351.75 327.29 2354.45 38.25 2011-04-25 02:01:18.000 115 33351.78 327.23 2354.36 38.25 2011-04-25 02:01:19.000 115 33351.74 327.25 2354.38 38.25 2011-04-25 02:01:20.000 115 33351.75 327.26 2354.44 38.25 2011-04-25 02:01:21.000 115 33351.69 327.30 2354.45 38.25 2011-04-25 02:01:22.000 115 33351.68 327.26 2354.42 38.25 2011-04-25 02:01:23.000 115 33351.71 327.26 2354.55 38.25 2011-04-25 02:01:24.000 115 33351.76 327.24 2354.42 38.25 2011-04-25 02:01:25.000 115 33351.72 327.26 2354.41 38.25 2011-04-25 02:01:26.000 115 33351.72 327.24 2354.43 38.25 2011-04-25 02:01:27.000 115 33351.72 327.27 2354.47 38.25 2011-04-25 02:01:28.000 115 33351.67 327.25 2354.43 38.25 2011-04-25 02:01:29.000 115 33351.74 327.28 2354.37 38.25 2011-04-25 02:01:30.000 115 33351.73 327.25 2354.37 38.25 2011-04-25 02:01:31.000 115 33351.66 327.26 2354.47 38.25 2011-04-25 02:01:32.000 115 33351.81 327.26 2354.44 38.25 2011-04-25 02:01:33.000 115 33351.80 327.27 2354.41 38.25 2011-04-25 02:01:34.000 115 33351.72 327.28 2354.39 38.25 2011-04-25 02:01:35.000 115 33351.77 327.21 2354.39 38.25 2011-04-25 02:01:36.000 115 33351.74 327.25 2354.45 38.25 2011-04-25 02:01:37.000 115 33351.77 327.24 2354.37 38.25 2011-04-25 02:01:38.000 115 33351.72 327.24 2354.39 38.25 2011-04-25 02:01:39.000 115 33351.78 327.24 2354.39 38.25 2011-04-25 02:01:40.000 115 33351.80 327.23 2354.47 38.25 2011-04-25 02:01:41.000 115 33351.73 327.27 2354.32 38.25 2011-04-25 02:01:42.000 115 33351.80 327.29 2354.49 38.25 2011-04-25 02:01:43.000 115 33351.67 327.24 2354.44 38.25 2011-04-25 02:01:44.000 115 33351.80 327.23 2354.48 38.25 2011-04-25 02:01:45.000 115 33351.66 327.27 2354.46 38.25 2011-04-25 02:01:46.000 115 33351.68 327.25 2354.39 38.25 2011-04-25 02:01:47.000 115 33351.68 327.26 2354.42 38.25 2011-04-25 02:01:48.000 115 33351.68 327.25 2354.46 38.25 2011-04-25 02:01:49.000 115 33351.67 327.28 2354.43 38.25 2011-04-25 02:01:50.000 115 33351.69 327.24 2354.38 38.25 2011-04-25 02:01:51.000 115 33351.71 327.23 2354.45 38.25 2011-04-25 02:01:52.000 115 33351.71 327.22 2354.35 38.25 2011-04-25 02:01:53.000 115 33351.67 327.28 2354.34 38.25 2011-04-25 02:01:54.000 115 33351.67 327.23 2354.36 38.25 2011-04-25 02:01:55.000 115 33351.71 327.21 2354.43 38.25 2011-04-25 02:01:56.000 115 33351.65 327.24 2354.43 38.25 2011-04-25 02:01:57.000 115 33351.61 327.22 2354.38 38.25 2011-04-25 02:01:58.000 115 33351.65 327.21 2354.37 38.25 2011-04-25 02:01:59.000 115 33351.64 327.23 2354.37 38.25 2011-04-25 02:02:00.000 115 33351.64 327.27 2354.43 38.25 2011-04-25 02:02:01.000 115 33351.55 327.23 2354.40 38.25 2011-04-25 02:02:02.000 115 33351.66 327.25 2354.40 38.25 2011-04-25 02:02:03.000 115 33351.70 327.25 2354.43 38.25 2011-04-25 02:02:04.000 115 33351.67 327.24 2354.41 38.25 2011-04-25 02:02:05.000 115 33351.59 327.25 2354.41 38.25 2011-04-25 02:02:06.000 115 33351.60 327.24 2354.49 38.25 2011-04-25 02:02:07.000 115 33351.64 327.21 2354.41 38.25 2011-04-25 02:02:08.000 115 33351.68 327.27 2354.44 38.25 2011-04-25 02:02:09.000 115 33351.55 327.24 2354.42 38.25 2011-04-25 02:02:10.000 115 33351.65 327.22 2354.43 38.25 2011-04-25 02:02:11.000 115 33351.70 327.20 2354.44 38.25 2011-04-25 02:02:12.000 115 33351.68 327.25 2354.43 38.25 2011-04-25 02:02:13.000 115 33351.66 327.20 2354.39 38.25 2011-04-25 02:02:14.000 115 33351.68 327.23 2354.40 38.25 2011-04-25 02:02:15.000 115 33351.83 327.21 2354.40 38.25 2011-04-25 02:02:16.000 115 33351.65 327.21 2354.40 38.25 2011-04-25 02:02:17.000 115 33351.78 327.26 2354.41 38.25 2011-04-25 02:02:18.000 115 33351.74 327.20 2354.39 38.25 2011-04-25 02:02:19.000 115 33351.69 327.25 2354.47 38.25 2011-04-25 02:02:20.000 115 33351.72 327.22 2354.35 38.25 2011-04-25 02:02:21.000 115 33351.81 327.23 2354.38 38.25 2011-04-25 02:02:22.000 115 33351.74 327.21 2354.39 38.25 2011-04-25 02:02:23.000 115 33351.66 327.23 2354.37 38.25 2011-04-25 02:02:24.000 115 33351.68 327.24 2354.37 38.25 2011-04-25 02:02:25.000 115 33351.76 327.23 2354.44 38.25 2011-04-25 02:02:26.000 115 33351.64 327.24 2354.44 38.25 2011-04-25 02:02:27.000 115 33351.61 327.25 2354.37 38.25 2011-04-25 02:02:28.000 115 33351.58 327.29 2354.36 38.25 2011-04-25 02:02:29.000 115 33351.72 327.25 2354.39 38.25 2011-04-25 02:02:30.000 115 33351.62 327.26 2354.41 38.25 2011-04-25 02:02:31.000 115 33351.57 327.24 2354.44 38.25 2011-04-25 02:02:32.000 115 33351.48 327.25 2354.43 38.25 2011-04-25 02:02:33.000 115 33351.46 327.25 2354.41 38.25 2011-04-25 02:02:34.000 115 33351.50 327.25 2354.34 38.25 2011-04-25 02:02:35.000 115 33351.58 327.25 2354.39 38.25 2011-04-25 02:02:36.000 115 33351.62 327.23 2354.47 38.25 2011-04-25 02:02:37.000 115 33351.56 327.27 2354.47 38.25 2011-04-25 02:02:38.000 115 33351.66 327.19 2354.46 38.25 2011-04-25 02:02:39.000 115 33351.75 327.20 2354.44 38.25 2011-04-25 02:02:40.000 115 33351.68 327.20 2354.50 38.25 2011-04-25 02:02:41.000 115 33351.74 327.24 2354.37 38.25 2011-04-25 02:02:42.000 115 33351.62 327.24 2354.42 38.25 2011-04-25 02:02:43.000 115 33351.64 327.24 2354.41 38.25 2011-04-25 02:02:44.000 115 33351.72 327.18 2354.41 38.25 2011-04-25 02:02:45.000 115 33351.68 327.20 2354.32 38.25 2011-04-25 02:02:46.000 115 33351.67 327.21 2354.40 38.25 2011-04-25 02:02:47.000 115 33351.69 327.21 2354.34 38.25 2011-04-25 02:02:48.000 115 33351.75 327.19 2354.38 38.25 2011-04-25 02:02:49.000 115 33351.72 327.19 2354.37 38.25 2011-04-25 02:02:50.000 115 33351.63 327.25 2354.40 38.25 2011-04-25 02:02:51.000 115 33351.71 327.23 2354.31 38.25 2011-04-25 02:02:52.000 115 33351.64 327.21 2354.34 38.25 2011-04-25 02:02:53.000 115 33351.61 327.22 2354.39 38.25 2011-04-25 02:02:54.000 115 33351.67 327.22 2354.40 38.25 2011-04-25 02:02:55.000 115 33351.53 327.25 2354.41 38.25 2011-04-25 02:02:56.000 115 33351.56 327.25 2354.46 38.25 2011-04-25 02:02:57.000 115 33351.59 327.24 2354.47 38.25 2011-04-25 02:02:58.000 115 33351.56 327.21 2354.47 38.25 2011-04-25 02:02:59.000 115 33351.58 327.25 2354.48 38.25 2011-04-25 02:03:00.000 115 33351.63 327.27 2354.43 38.25 2011-04-25 02:03:01.000 115 33351.67 327.28 2354.43 38.25 2011-04-25 02:03:02.000 115 33351.55 327.25 2354.39 38.25 2011-04-25 02:03:03.000 115 33351.61 327.19 2354.46 38.25 2011-04-25 02:03:04.000 115 33351.57 327.19 2354.40 38.25 2011-04-25 02:03:05.000 115 33351.56 327.21 2354.48 38.25 2011-04-25 02:03:06.000 115 33351.60 327.24 2354.44 38.25 2011-04-25 02:03:07.000 115 33351.54 327.27 2354.43 38.25 2011-04-25 02:03:08.000 115 33351.65 327.20 2354.50 38.25 2011-04-25 02:03:09.000 115 33351.64 327.21 2354.40 38.25 2011-04-25 02:03:10.000 115 33351.56 327.20 2354.40 38.25 2011-04-25 02:03:11.000 115 33351.64 327.26 2354.42 38.25 2011-04-25 02:03:12.000 115 33351.55 327.26 2354.48 38.25 2011-04-25 02:03:13.000 115 33351.57 327.27 2354.50 38.25 2011-04-25 02:03:14.000 115 33351.60 327.26 2354.46 38.25 2011-04-25 02:03:15.000 115 33351.59 327.21 2354.42 38.25 2011-04-25 02:03:16.000 115 33351.58 327.17 2354.45 38.25 2011-04-25 02:03:17.000 115 33351.59 327.20 2354.50 38.25 2011-04-25 02:03:18.000 115 33351.56 327.28 2354.51 38.25 2011-04-25 02:03:19.000 115 33351.52 327.18 2354.41 38.25 2011-04-25 02:03:20.000 115 33351.56 327.24 2354.48 38.25 2011-04-25 02:03:21.000 115 33351.67 327.22 2354.50 38.25 2011-04-25 02:03:22.000 115 33351.57 327.21 2354.45 38.25 2011-04-25 02:03:23.000 115 33351.56 327.22 2354.46 38.25 2011-04-25 02:03:24.000 115 33351.54 327.25 2354.44 38.25 2011-04-25 02:03:25.000 115 33351.55 327.18 2354.47 38.25 2011-04-25 02:03:26.000 115 33351.53 327.19 2354.49 38.25 2011-04-25 02:03:27.000 115 33351.56 327.21 2354.38 38.25 2011-04-25 02:03:28.000 115 33351.56 327.18 2354.41 38.25 2011-04-25 02:03:29.000 115 33351.62 327.21 2354.44 38.25 2011-04-25 02:03:30.000 115 33351.52 327.22 2354.43 38.25 2011-04-25 02:03:31.000 115 33351.55 327.19 2354.39 38.25 2011-04-25 02:03:32.000 115 33351.52 327.23 2354.41 38.25 2011-04-25 02:03:33.000 115 33351.58 327.20 2354.43 38.25 2011-04-25 02:03:34.000 115 33351.50 327.22 2354.43 38.25 2011-04-25 02:03:35.000 115 33351.59 327.23 2354.38 38.25 2011-04-25 02:03:36.000 115 33351.59 327.20 2354.49 38.25 2011-04-25 02:03:37.000 115 33351.51 327.21 2354.45 38.25 2011-04-25 02:03:38.000 115 33351.47 327.20 2354.44 38.25 2011-04-25 02:03:39.000 115 33351.56 327.19 2354.40 38.25 2011-04-25 02:03:40.000 115 33351.52 327.19 2354.47 38.25 2011-04-25 02:03:41.000 115 33351.50 327.25 2354.49 38.25 2011-04-25 02:03:42.000 115 33351.46 327.19 2354.41 38.25 2011-04-25 02:03:43.000 115 33351.58 327.24 2354.46 38.25 2011-04-25 02:03:44.000 115 33351.43 327.24 2354.46 38.25 2011-04-25 02:03:45.000 115 33351.59 327.23 2354.50 38.25 2011-04-25 02:03:46.000 115 33351.45 327.18 2354.41 38.25 2011-04-25 02:03:47.000 115 33351.47 327.24 2354.56 38.25 2011-04-25 02:03:48.000 115 33351.54 327.18 2354.43 38.25 2011-04-25 02:03:49.000 115 33351.55 327.25 2354.42 38.25 2011-04-25 02:03:50.000 115 33351.50 327.21 2354.46 38.25 2011-04-25 02:03:51.000 115 33351.50 327.19 2354.43 38.25 2011-04-25 02:03:52.000 115 33351.44 327.20 2354.52 38.25 2011-04-25 02:03:53.000 115 33351.56 327.16 2354.53 38.25 2011-04-25 02:03:54.000 115 33351.49 327.24 2354.53 38.25 2011-04-25 02:03:55.000 115 33351.49 327.17 2354.51 38.25 2011-04-25 02:03:56.000 115 33351.52 327.17 2354.45 38.25 2011-04-25 02:03:57.000 115 33351.47 327.21 2354.44 38.25 2011-04-25 02:03:58.000 115 33351.47 327.21 2354.50 38.25 2011-04-25 02:03:59.000 115 33351.44 327.22 2354.52 38.25 2011-04-25 02:04:00.000 115 33351.52 327.25 2354.45 38.25 2011-04-25 02:04:01.000 115 33351.52 327.25 2354.43 38.25 2011-04-25 02:04:02.000 115 33351.49 327.19 2354.47 38.25 2011-04-25 02:04:03.000 115 33351.47 327.21 2354.46 38.25 2011-04-25 02:04:04.000 115 33351.40 327.22 2354.49 38.25 2011-04-25 02:04:05.000 115 33351.49 327.17 2354.41 38.25 2011-04-25 02:04:06.000 115 33351.46 327.22 2354.50 38.25 2011-04-25 02:04:07.000 115 33351.52 327.21 2354.53 38.25 2011-04-25 02:04:08.000 115 33351.46 327.21 2354.40 38.25 2011-04-25 02:04:09.000 115 33351.49 327.23 2354.45 38.25 2011-04-25 02:04:10.000 115 33351.50 327.19 2354.47 38.25 2011-04-25 02:04:11.000 115 33351.52 327.17 2354.45 38.25 2011-04-25 02:04:12.000 115 33351.58 327.19 2354.45 38.25 2011-04-25 02:04:13.000 115 33351.46 327.21 2354.50 38.25 2011-04-25 02:04:14.000 115 33351.65 327.23 2354.40 38.25 2011-04-25 02:04:15.000 115 33351.49 327.19 2354.48 38.25 2011-04-25 02:04:16.000 115 33351.57 327.19 2354.47 38.25 2011-04-25 02:04:17.000 115 33351.58 327.18 2354.51 38.25 2011-04-25 02:04:18.000 115 33351.52 327.17 2354.46 38.25 2011-04-25 02:04:19.000 115 33351.52 327.13 2354.47 38.25 2011-04-25 02:04:20.000 115 33351.55 327.15 2354.49 38.25 2011-04-25 02:04:21.000 115 33351.53 327.14 2354.50 38.25 2011-04-25 02:04:22.000 115 33351.53 327.14 2354.43 38.25 2011-04-25 02:04:23.000 115 33351.53 327.11 2354.44 38.25 2011-04-25 02:04:24.000 115 33351.62 327.19 2354.47 38.25 2011-04-25 02:04:25.000 115 33351.52 327.17 2354.53 38.25 2011-04-25 02:04:26.000 115 33351.49 327.19 2354.54 38.25 2011-04-25 02:04:27.000 115 33351.43 327.20 2354.45 38.25 2011-04-25 02:04:28.000 115 33351.47 327.15 2354.45 38.25 2011-04-25 02:04:29.000 115 33351.49 327.16 2354.50 38.25 2011-04-25 02:04:30.000 115 33351.49 327.21 2354.43 38.25 2011-04-25 02:04:31.000 115 33351.49 327.17 2354.51 38.25 2011-04-25 02:04:32.000 115 33351.46 327.16 2354.41 38.25 2011-04-25 02:04:33.000 115 33351.52 327.14 2354.46 38.25 2011-04-25 02:04:34.000 115 33351.49 327.13 2354.47 38.25 2011-04-25 02:04:35.000 115 33351.51 327.22 2354.39 38.25 2011-04-25 02:04:36.000 115 33351.52 327.17 2354.53 38.25 2011-04-25 02:04:37.000 115 33351.44 327.17 2354.40 38.25 2011-04-25 02:04:38.000 115 33351.45 327.16 2354.51 38.25 2011-04-25 02:04:39.000 115 33351.49 327.17 2354.43 38.25 2011-04-25 02:04:40.000 115 33351.32 327.17 2354.41 38.25 2011-04-25 02:04:41.000 115 33351.44 327.16 2354.46 38.25 2011-04-25 02:04:42.000 115 33351.49 327.17 2354.52 38.25 2011-04-25 02:04:43.000 115 33351.53 327.19 2354.44 38.25 2011-04-25 02:04:44.000 115 33351.43 327.22 2354.44 38.25 2011-04-25 02:04:45.000 115 33351.46 327.19 2354.47 38.25 2011-04-25 02:04:46.000 115 33351.43 327.17 2354.46 38.25 2011-04-25 02:04:47.000 115 33351.43 327.21 2354.50 38.25 2011-04-25 02:04:48.000 115 33351.36 327.20 2354.53 38.25 2011-04-25 02:04:49.000 115 33351.41 327.16 2354.55 38.25 2011-04-25 02:04:50.000 115 33351.46 327.18 2354.50 38.25 2011-04-25 02:04:51.000 115 33351.34 327.20 2354.51 38.25 2011-04-25 02:04:52.000 115 33351.42 327.18 2354.48 38.25 2011-04-25 02:04:53.000 115 33351.44 327.17 2354.47 38.25 2011-04-25 02:04:54.000 115 33351.40 327.16 2354.51 38.25 2011-04-25 02:04:55.000 115 33351.35 327.19 2354.49 38.25 2011-04-25 02:04:56.000 115 33351.44 327.21 2354.46 38.25 2011-04-25 02:04:57.000 115 33351.52 327.17 2354.55 38.25 2011-04-25 02:04:58.000 115 33351.44 327.17 2354.44 38.25 2011-04-25 02:04:59.000 115 33351.30 327.18 2354.46 38.25 2011-04-25 02:05:00.000 115 33351.42 327.20 2354.52 38.25 2011-04-25 02:05:01.000 115 33351.30 327.19 2354.51 38.25 2011-04-25 02:05:02.000 115 33351.37 327.19 2354.53 38.25 2011-04-25 02:05:03.000 115 33351.37 327.22 2354.50 38.25 2011-04-25 02:05:04.000 115 33351.30 327.20 2354.49 38.25 2011-04-25 02:05:05.000 115 33351.37 327.20 2354.48 38.25 2011-04-25 02:05:06.000 115 33351.37 327.19 2354.53 38.25 2011-04-25 02:05:07.000 115 33351.34 327.19 2354.39 38.25 2011-04-25 02:05:08.000 115 33351.32 327.20 2354.55 38.25 2011-04-25 02:05:09.000 115 33351.31 327.21 2354.52 38.25 2011-04-25 02:05:10.000 115 33351.28 327.20 2354.47 38.25 2011-04-25 02:05:11.000 115 33351.29 327.19 2354.42 38.25 2011-04-25 02:05:12.000 115 33351.35 327.21 2354.47 38.25 2011-04-25 02:05:13.000 115 33351.31 327.23 2354.46 38.25 2011-04-25 02:05:14.000 115 33351.26 327.19 2354.47 38.25 2011-04-25 02:05:15.000 115 33351.49 327.16 2354.50 38.25 2011-04-25 02:05:16.000 115 33351.35 327.16 2354.52 38.25 2011-04-25 02:05:17.000 115 33351.28 327.17 2354.44 38.25 2011-04-25 02:05:18.000 115 33351.35 327.20 2354.50 38.25 2011-04-25 02:05:19.000 115 33351.34 327.19 2354.39 38.25 2011-04-25 02:05:20.000 115 33351.27 327.21 2354.46 38.25 2011-04-25 02:05:21.000 115 33351.28 327.19 2354.43 38.25 2011-04-25 02:05:22.000 115 33351.30 327.17 2354.45 38.25 2011-04-25 02:05:23.000 115 33351.37 327.18 2354.45 38.25 2011-04-25 02:05:24.000 115 33351.31 327.17 2354.49 38.25 2011-04-25 02:05:25.000 115 33351.27 327.15 2354.50 38.25 2011-04-25 02:05:26.000 115 33351.25 327.18 2354.54 38.25 2011-04-25 02:05:27.000 115 33351.32 327.16 2354.47 38.25 2011-04-25 02:05:28.000 115 33351.36 327.16 2354.52 38.25 2011-04-25 02:05:29.000 115 33351.24 327.17 2354.48 38.25 2011-04-25 02:05:30.000 115 33351.34 327.18 2354.56 38.25 2011-04-25 02:05:31.000 115 33351.39 327.17 2354.47 38.25 2011-04-25 02:05:32.000 115 33351.24 327.20 2354.43 38.25 2011-04-25 02:05:33.000 115 33351.38 327.16 2354.48 38.25 2011-04-25 02:05:34.000 115 33351.44 327.17 2354.50 38.25 2011-04-25 02:05:35.000 115 33351.37 327.21 2354.55 38.25 2011-04-25 02:05:36.000 115 33351.43 327.16 2354.53 38.25 2011-04-25 02:05:37.000 115 33351.40 327.17 2354.47 38.25 2011-04-25 02:05:38.000 115 33351.30 327.21 2354.51 38.25 2011-04-25 02:05:39.000 115 33351.34 327.19 2354.57 38.25 2011-04-25 02:05:40.000 115 33351.28 327.16 2354.57 38.25 2011-04-25 02:05:41.000 115 33351.33 327.19 2354.50 38.25 2011-04-25 02:05:42.000 115 33351.30 327.14 2354.62 38.25 2011-04-25 02:05:43.000 115 33351.24 327.17 2354.54 38.25 2011-04-25 02:05:44.000 115 33351.25 327.18 2354.48 38.25 2011-04-25 02:05:45.000 115 33351.43 327.18 2354.58 38.25 2011-04-25 02:05:46.000 115 33351.32 327.16 2354.56 38.25 2011-04-25 02:05:47.000 115 33351.38 327.14 2354.49 38.25 2011-04-25 02:05:48.000 115 33351.34 327.17 2354.48 38.25 2011-04-25 02:05:49.000 115 33351.34 327.19 2354.48 38.25 2011-04-25 02:05:50.000 115 33351.34 327.16 2354.50 38.25 2011-04-25 02:05:51.000 115 33351.26 327.16 2354.47 38.25 2011-04-25 02:05:52.000 115 33351.30 327.18 2354.51 38.25 2011-04-25 02:05:53.000 115 33351.32 327.18 2354.50 38.25 2011-04-25 02:05:54.000 115 33351.28 327.21 2354.46 38.25 2011-04-25 02:05:55.000 115 33351.30 327.19 2354.48 38.25 2011-04-25 02:05:56.000 115 33351.32 327.17 2354.49 38.25 2011-04-25 02:05:57.000 115 33351.34 327.23 2354.55 38.25 2011-04-25 02:05:58.000 115 33351.29 327.17 2354.53 38.25 2011-04-25 02:05:59.000 115 33351.33 327.15 2354.45 38.25 2011-04-25 02:06:00.000 115 33351.36 327.21 2354.59 38.25 2011-04-25 02:06:01.000 115 33351.35 327.19 2354.49 38.25 2011-04-25 02:06:02.000 115 33351.30 327.19 2354.50 38.25 2011-04-25 02:06:03.000 115 33351.30 327.22 2354.52 38.25 2011-04-25 02:06:04.000 115 33351.32 327.15 2354.52 38.25 2011-04-25 02:06:05.000 115 33351.35 327.17 2354.45 38.25 2011-04-25 02:06:06.000 115 33351.28 327.17 2354.49 38.25 2011-04-25 02:06:07.000 115 33351.24 327.17 2354.40 38.25 2011-04-25 02:06:08.000 115 33351.27 327.17 2354.47 38.25 2011-04-25 02:06:09.000 115 33351.36 327.18 2354.50 38.25 2011-04-25 02:06:10.000 115 33351.23 327.17 2354.55 38.25 2011-04-25 02:06:11.000 115 33351.31 327.16 2354.53 38.25 2011-04-25 02:06:12.000 115 33351.25 327.15 2354.47 38.25 2011-04-25 02:06:13.000 115 33351.31 327.17 2354.42 38.25 2011-04-25 02:06:14.000 115 33351.35 327.15 2354.67 38.25 2011-04-25 02:06:15.000 115 33351.22 327.17 2354.57 38.25 2011-04-25 02:06:16.000 115 33351.34 327.19 2354.44 38.25 2011-04-25 02:06:17.000 115 33351.30 327.17 2354.50 38.25 2011-04-25 02:06:18.000 115 33351.30 327.17 2354.49 38.25 2011-04-25 02:06:19.000 115 33351.32 327.20 2354.55 38.25 2011-04-25 02:06:20.000 115 33351.31 327.16 2354.46 38.25 2011-04-25 02:06:21.000 115 33351.31 327.16 2354.52 38.25 2011-04-25 02:06:22.000 115 33351.24 327.19 2354.50 38.25 2011-04-25 02:06:23.000 115 33351.25 327.15 2354.52 38.25 2011-04-25 02:06:24.000 115 33351.15 327.17 2354.47 38.25 2011-04-25 02:06:25.000 115 33351.30 327.15 2354.51 38.25 2011-04-25 02:06:26.000 115 33351.21 327.17 2354.54 38.25 2011-04-25 02:06:27.000 115 33351.21 327.20 2354.55 38.25 2011-04-25 02:06:28.000 115 33351.16 327.19 2354.46 38.25 2011-04-25 02:06:29.000 115 33351.25 327.16 2354.45 38.25 2011-04-25 02:06:30.000 115 33351.26 327.13 2354.57 38.25 2011-04-25 02:06:31.000 115 33351.30 327.22 2354.45 38.25 2011-04-25 02:06:32.000 115 33351.17 327.13 2354.54 38.25 2011-04-25 02:06:33.000 115 33351.24 327.17 2354.53 38.25 2011-04-25 02:06:34.000 115 33351.24 327.12 2354.49 38.25 2011-04-25 02:06:35.000 115 33351.32 327.14 2354.50 38.25 2011-04-25 02:06:36.000 115 33351.18 327.14 2354.53 38.25 2011-04-25 02:06:37.000 115 33351.22 327.14 2354.59 38.25 2011-04-25 02:06:38.000 115 33351.09 327.17 2354.57 38.25 2011-04-25 02:06:39.000 115 33351.26 327.13 2354.56 38.25 2011-04-25 02:06:40.000 115 33351.22 327.12 2354.51 38.25 2011-04-25 02:06:41.000 115 33351.28 327.17 2354.45 38.25 2011-04-25 02:06:42.000 115 33351.22 327.14 2354.44 38.25 2011-04-25 02:06:43.000 115 33351.23 327.18 2354.57 38.25 2011-04-25 02:06:44.000 115 33351.21 327.13 2354.59 38.25 2011-04-25 02:06:45.000 115 33351.26 327.16 2354.53 38.25 2011-04-25 02:06:46.000 115 33351.17 327.14 2354.49 38.25 2011-04-25 02:06:47.000 115 33351.22 327.14 2354.57 38.25 2011-04-25 02:06:48.000 115 33351.20 327.12 2354.54 38.25 2011-04-25 02:06:49.000 115 33351.13 327.17 2354.52 38.25 2011-04-25 02:06:50.000 115 33351.21 327.16 2354.56 38.25 2011-04-25 02:06:51.000 115 33351.14 327.17 2354.54 38.25 2011-04-25 02:06:52.000 115 33351.11 327.19 2354.54 38.25 2011-04-25 02:06:53.000 115 33351.24 327.15 2354.52 38.25 2011-04-25 02:06:54.000 115 33351.32 327.17 2354.47 38.25 2011-04-25 02:06:55.000 115 33351.30 327.14 2354.57 38.25 2011-04-25 02:06:56.000 115 33351.23 327.15 2354.51 38.25 2011-04-25 02:06:57.000 115 33351.28 327.14 2354.51 38.25 2011-04-25 02:06:58.000 115 33351.28 327.14 2354.50 38.25 2011-04-25 02:06:59.000 115 33351.37 327.15 2354.52 38.25 2011-04-25 02:07:00.000 115 33351.31 327.14 2354.52 38.25 2011-04-25 02:07:01.000 115 33351.28 327.14 2354.52 38.25 2011-04-25 02:07:02.000 115 33351.26 327.16 2354.52 38.25 2011-04-25 02:07:03.000 115 33351.35 327.17 2354.53 38.25 2011-04-25 02:07:04.000 115 33351.32 327.14 2354.50 38.25 2011-04-25 02:07:05.000 115 33351.28 327.14 2354.47 38.25 2011-04-25 02:07:06.000 115 33351.28 327.14 2354.49 38.25 2011-04-25 02:07:07.000 115 33351.34 327.15 2354.49 38.25 2011-04-25 02:07:08.000 115 33351.27 327.13 2354.51 38.25 2011-04-25 02:07:09.000 115 33351.23 327.12 2354.53 38.25 2011-04-25 02:07:10.000 115 33351.22 327.15 2354.52 38.25 2011-04-25 02:07:11.000 115 33351.27 327.18 2354.59 38.25 2011-04-25 02:07:12.000 115 33351.18 327.16 2354.51 38.25 2011-04-25 02:07:13.000 115 33351.26 327.18 2354.56 38.25 2011-04-25 02:07:14.000 115 33351.25 327.13 2354.52 38.25 2011-04-25 02:07:15.000 115 33351.18 327.13 2354.53 38.25 2011-04-25 02:07:16.000 115 33351.19 327.12 2354.50 38.25 2011-04-25 02:07:17.000 115 33351.15 327.10 2354.56 38.25 2011-04-25 02:07:18.000 115 33351.18 327.14 2354.64 38.25 2011-04-25 02:07:19.000 115 33351.22 327.11 2354.58 38.25 2011-04-25 02:07:20.000 115 33351.23 327.16 2354.53 38.25 2011-04-25 02:07:21.000 115 33351.25 327.15 2354.48 38.25 2011-04-25 02:07:22.000 115 33351.22 327.13 2354.45 38.25 2011-04-25 02:07:23.000 115 33351.26 327.14 2354.57 38.25 2011-04-25 02:07:24.000 115 33351.30 327.13 2354.57 38.25 2011-04-25 02:07:25.000 115 33351.26 327.13 2354.59 38.25 2011-04-25 02:07:26.000 115 33351.39 327.15 2354.52 38.25 2011-04-25 02:07:27.000 115 33351.36 327.15 2354.49 38.25 2011-04-25 02:07:28.000 115 33351.28 327.13 2354.49 38.25 2011-04-25 02:07:29.000 115 33351.36 327.12 2354.56 38.25 2011-04-25 02:07:30.000 115 33351.28 327.16 2354.46 38.25 2011-04-25 02:07:31.000 115 33351.25 327.14 2354.52 38.25 2011-04-25 02:07:32.000 115 33351.33 327.10 2354.46 38.25 2011-04-25 02:07:33.000 115 33351.28 327.15 2354.44 38.25 2011-04-25 02:07:34.000 115 33351.22 327.16 2354.50 38.25 2011-04-25 02:07:35.000 115 33351.26 327.15 2354.50 38.25 2011-04-25 02:07:36.000 115 33351.21 327.14 2354.47 38.25 2011-04-25 02:07:37.000 115 33351.32 327.16 2354.49 38.25 2011-04-25 02:07:38.000 115 33351.25 327.13 2354.60 38.25 2011-04-25 02:07:39.000 115 33351.18 327.12 2354.47 38.25 2011-04-25 02:07:40.000 115 33351.20 327.10 2354.50 38.25 2011-04-25 02:07:41.000 115 33351.28 327.15 2354.55 38.25 2011-04-25 02:07:42.000 115 33351.26 327.13 2354.49 38.25 2011-04-25 02:07:43.000 115 33351.22 327.16 2354.46 38.25 2011-04-25 02:07:44.000 115 33351.19 327.15 2354.61 38.25 2011-04-25 02:07:45.000 115 33351.28 327.12 2354.50 38.25 2011-04-25 02:07:46.000 115 33351.24 327.13 2354.53 38.25 2011-04-25 02:07:47.000 115 33351.22 327.16 2354.50 38.25 2011-04-25 02:07:48.000 115 33351.16 327.13 2354.55 38.25 2011-04-25 02:07:49.000 115 33351.21 327.12 2354.55 38.25 2011-04-25 02:07:50.000 115 33351.27 327.12 2354.52 38.25 2011-04-25 02:07:51.000 115 33351.24 327.15 2354.48 38.25 2011-04-25 02:07:52.000 115 33351.24 327.14 2354.47 38.25 2011-04-25 02:07:53.000 115 33351.26 327.15 2354.51 38.25 2011-04-25 02:07:54.000 115 33351.21 327.14 2354.53 38.25 2011-04-25 02:07:55.000 115 33351.26 327.12 2354.49 38.25 2011-04-25 02:07:56.000 115 33351.28 327.11 2354.55 38.25 2011-04-25 02:07:57.000 115 33351.27 327.13 2354.47 38.25 2011-04-25 02:07:58.000 115 33351.23 327.12 2354.50 38.25 2011-04-25 02:07:59.000 115 33351.22 327.10 2354.51 38.25 2011-04-25 02:08:00.000 115 33351.27 327.13 2354.52 38.25 2011-04-25 02:08:01.000 115 33351.16 327.13 2354.47 38.25 2011-04-25 02:08:02.000 115 33351.30 327.08 2354.53 38.25 2011-04-25 02:08:03.000 115 33351.31 327.08 2354.50 38.25 2011-04-25 02:08:04.000 115 33351.20 327.10 2354.53 38.25 2011-04-25 02:08:05.000 115 33351.18 327.12 2354.56 38.25 2011-04-25 02:08:06.000 115 33351.22 327.16 2354.47 38.24 2011-04-25 02:08:07.000 115 33351.27 327.13 2354.44 38.25 2011-04-25 02:08:08.000 115 33351.23 327.06 2354.41 38.25 2011-04-25 02:08:09.000 115 33351.22 327.08 2354.45 38.25 2011-04-25 02:08:10.000 115 33351.19 327.08 2354.46 38.24 2011-04-25 02:08:11.000 115 33351.27 327.08 2354.56 38.25 2011-04-25 02:08:12.000 115 33351.29 327.13 2354.44 38.25 2011-04-25 02:08:13.000 115 33351.29 327.12 2354.47 38.25 2011-04-25 02:08:14.000 115 33351.18 327.06 2354.49 38.25 2011-04-25 02:08:15.000 115 33351.22 327.06 2354.52 38.25 2011-04-25 02:08:16.000 115 33351.25 327.07 2354.55 38.25 2011-04-25 02:08:17.000 115 33351.24 327.11 2354.52 38.25 2011-04-25 02:08:18.000 115 33351.24 327.07 2354.45 38.24 2011-04-25 02:08:19.000 115 33351.19 327.13 2354.49 38.25 2011-04-25 02:08:20.000 115 33351.11 327.06 2354.50 38.25 2011-04-25 02:08:21.000 115 33351.24 327.06 2354.49 38.25 2011-04-25 02:08:22.000 115 33351.19 327.08 2354.39 38.25 2011-04-25 02:08:23.000 115 33351.25 327.12 2354.41 38.25 2011-04-25 02:08:24.000 115 33351.20 327.09 2354.50 38.24 2011-04-25 02:08:25.000 115 33351.23 327.05 2354.51 38.24 2011-04-25 02:08:26.000 115 33351.22 327.09 2354.51 38.25 2011-04-25 02:08:27.000 115 33351.17 327.10 2354.45 38.24 2011-04-25 02:08:28.000 115 33351.20 327.11 2354.51 38.24 2011-04-25 02:08:29.000 115 33351.28 327.08 2354.44 38.24 2011-04-25 02:08:30.000 115 33351.27 327.10 2354.56 38.24 2011-04-25 02:08:31.000 115 33351.14 327.08 2354.48 38.24 2011-04-25 02:08:32.000 115 33351.16 327.11 2354.43 38.24 2011-04-25 02:08:33.000 115 33351.31 327.04 2354.42 38.24 2011-04-25 02:08:34.000 115 33351.28 327.08 2354.41 38.24 2011-04-25 02:08:35.000 115 33351.31 327.05 2354.45 38.24 2011-04-25 02:08:36.000 115 33351.26 327.06 2354.51 38.25 2011-04-25 02:08:37.000 115 33351.22 327.07 2354.49 38.24 2011-04-25 02:08:38.000 115 33351.30 327.04 2354.55 38.25 2011-04-25 02:08:39.000 115 33351.28 327.08 2354.62 38.24 2011-04-25 02:08:40.000 115 33351.21 327.08 2354.55 38.24 2011-04-25 02:08:41.000 115 33351.25 327.06 2354.53 38.24 2011-04-25 02:08:42.000 115 33351.22 327.05 2354.54 38.25 2011-04-25 02:08:43.000 115 33351.17 327.05 2354.46 38.24 2011-04-25 02:08:44.000 115 33351.30 327.07 2354.55 38.24 2011-04-25 02:08:45.000 115 33351.25 327.07 2354.53 38.24 2011-04-25 02:08:46.000 115 33351.24 327.07 2354.52 38.24 2011-04-25 02:08:47.000 115 33351.30 327.07 2354.50 38.24 2011-04-25 02:08:48.000 115 33351.28 327.04 2354.46 38.24 2011-04-25 02:08:49.000 115 33351.21 327.05 2354.52 38.24 2011-04-25 02:08:50.000 115 33351.26 327.05 2354.52 38.24 2011-04-25 02:08:51.000 115 33351.25 327.09 2354.52 38.25 2011-04-25 02:08:52.000 115 33351.25 327.02 2354.48 38.24 2011-04-25 02:08:53.000 115 33351.24 327.05 2354.53 38.24 2011-04-25 02:08:54.000 115 33351.26 327.02 2354.47 38.24 2011-04-25 02:08:55.000 115 33351.25 327.00 2354.49 38.24 2011-04-25 02:08:56.000 115 33351.39 327.00 2354.46 38.24 2011-04-25 02:08:57.000 115 33351.28 327.06 2354.51 38.24 2011-04-25 02:08:58.000 115 33351.31 327.03 2354.50 38.24 2011-04-25 02:08:59.000 115 33351.26 327.02 2354.46 38.25 2011-04-25 02:09:00.000 115 33351.30 327.06 2354.44 38.25 2011-04-25 02:09:01.000 115 33351.40 327.04 2354.43 38.24 2011-04-25 02:09:02.000 115 33351.31 327.03 2354.42 38.24 2011-04-25 02:09:03.000 115 33351.25 327.04 2354.46 38.25 2011-04-25 02:09:04.000 115 33351.28 327.02 2354.51 38.24 2011-04-25 02:09:05.000 115 33351.29 327.02 2354.49 38.24 2011-04-25 02:09:06.000 115 33351.25 327.01 2354.43 38.24 2011-04-25 02:09:07.000 115 33351.27 327.06 2354.49 38.24 2011-04-25 02:09:08.000 115 33351.21 327.02 2354.47 38.24 2011-04-25 02:09:09.000 115 33351.23 327.05 2354.43 38.24 2011-04-25 02:09:10.000 115 33351.19 327.02 2354.49 38.24 2011-04-25 02:09:11.000 115 33351.28 327.08 2354.50 38.24 2011-04-25 02:09:12.000 115 33351.21 327.06 2354.40 38.24 2011-04-25 02:09:13.000 115 33351.24 327.01 2354.43 38.24 2011-04-25 02:09:14.000 115 33351.21 326.98 2354.46 38.24 2011-04-25 02:09:15.000 115 33351.32 327.00 2354.46 38.24 2011-04-25 02:09:16.000 115 33351.23 327.00 2354.46 38.24 2011-04-25 02:09:17.000 115 33351.31 327.10 2354.40 38.24 2011-04-25 02:09:18.000 115 33351.27 327.01 2354.43 38.24 2011-04-25 02:09:19.000 115 33351.30 327.02 2354.43 38.24 2011-04-25 02:09:20.000 115 33351.27 327.08 2354.43 38.24 2011-04-25 02:09:21.000 115 33351.21 327.02 2354.43 38.24 2011-04-25 02:09:22.000 115 33351.23 327.04 2354.43 38.24 2011-04-25 02:09:23.000 115 33351.31 327.03 2354.46 38.24 2011-04-25 02:09:24.000 115 33351.31 327.01 2354.43 38.24 2011-04-25 02:09:25.000 115 33351.26 327.02 2354.50 38.24 2011-04-25 02:09:26.000 115 33351.30 327.00 2354.50 38.24 2011-04-25 02:09:27.000 115 33351.26 327.00 2354.50 38.24 2011-04-25 02:09:28.000 115 33351.33 327.00 2354.47 38.24 2011-04-25 02:09:29.000 115 33351.23 326.98 2354.38 38.24 2011-04-25 02:09:30.000 115 33351.31 326.96 2354.41 38.24 2011-04-25 02:09:31.000 115 33351.30 326.98 2354.46 38.24 2011-04-25 02:09:32.000 115 33351.37 326.99 2354.32 38.24 2011-04-25 02:09:33.000 115 33351.28 327.04 2354.40 38.24 2011-04-25 02:09:34.000 115 33351.19 327.01 2354.41 38.24 2011-04-25 02:09:35.000 115 33351.20 327.01 2354.37 38.24 2011-04-25 02:09:36.000 115 33351.32 327.00 2354.39 38.24 2011-04-25 02:09:37.000 115 33351.29 327.04 2354.43 38.24 2011-04-25 02:09:38.000 115 33351.25 326.98 2354.45 38.24 2011-04-25 02:09:39.000 115 33351.18 326.99 2354.55 38.24 2011-04-25 02:09:40.000 115 33351.31 327.03 2354.39 38.24 2011-04-25 02:09:41.000 115 33351.28 327.02 2354.40 38.24 2011-04-25 02:09:42.000 115 33351.27 326.97 2354.50 38.24 2011-04-25 02:09:43.000 115 33351.26 327.02 2354.50 38.24 2011-04-25 02:09:44.000 115 33351.22 327.00 2354.47 38.24 2011-04-25 02:09:45.000 115 33351.36 327.02 2354.51 38.24 2011-04-25 02:09:46.000 115 33351.27 326.99 2354.59 38.24 2011-04-25 02:09:47.000 115 33351.30 326.97 2354.47 38.24 2011-04-25 02:09:48.000 115 33351.36 326.98 2354.48 38.24 2011-04-25 02:09:49.000 115 33351.34 327.02 2354.50 38.24 2011-04-25 02:09:50.000 115 33351.36 327.04 2354.54 38.24 2011-04-25 02:09:51.000 115 33351.42 326.99 2354.50 38.24 2011-04-25 02:09:52.000 115 33351.46 326.95 2354.50 38.24 2011-04-25 02:09:53.000 115 33351.37 327.00 2354.52 38.24 2011-04-25 02:09:54.000 115 33351.37 326.98 2354.45 38.24 2011-04-25 02:09:55.000 115 33351.32 326.94 2354.45 38.24 2011-04-25 02:09:56.000 115 33351.26 326.95 2354.44 38.24 2011-04-25 02:09:57.000 115 33351.40 327.00 2354.40 38.24 2011-04-25 02:09:58.000 115 33351.26 326.97 2354.48 38.24 2011-04-25 02:09:59.000 115 33351.25 326.96 2354.40 38.24 2011-04-25 02:10:00.000 115 33351.24 326.94 2354.40 38.24 2011-04-25 02:10:01.000 115 33351.28 326.99 2354.45 38.24 2011-04-25 02:10:02.000 115 33351.28 327.00 2354.52 38.24 2011-04-25 02:10:03.000 115 33351.14 326.96 2354.46 38.24 2011-04-25 02:10:04.000 115 33351.18 327.00 2354.43 38.24 2011-04-25 02:10:05.000 115 33351.24 326.96 2354.40 38.24 2011-04-25 02:10:06.000 115 33351.31 326.99 2354.46 38.24 2011-04-25 02:10:07.000 115 33351.27 326.96 2354.46 38.24 2011-04-25 02:10:08.000 115 33351.27 326.98 2354.49 38.24 2011-04-25 02:10:09.000 115 33351.22 327.01 2354.46 38.24 2011-04-25 02:10:10.000 115 33351.31 326.96 2354.40 38.24 2011-04-25 02:10:11.000 115 33351.23 326.94 2354.47 38.24 2011-04-25 02:10:12.000 115 33351.32 326.96 2354.43 38.24 2011-04-25 02:10:13.000 115 33351.30 327.02 2354.50 38.24 2011-04-25 02:10:14.000 115 33351.31 326.95 2354.52 38.24 2011-04-25 02:10:15.000 115 33351.29 326.96 2354.39 38.24 2011-04-25 02:10:16.000 115 33351.27 326.97 2354.42 38.24 2011-04-25 02:10:17.000 115 33351.17 326.94 2354.41 38.24 2011-04-25 02:10:18.000 115 33351.37 327.00 2354.52 38.24 2011-04-25 02:10:19.000 115 33351.27 327.01 2354.47 38.24 2011-04-25 02:10:20.000 115 33351.17 326.96 2354.50 38.24 2011-04-25 02:10:21.000 115 33351.27 326.95 2354.50 38.24 2011-04-25 02:10:22.000 115 33351.25 326.99 2354.43 38.24 2011-04-25 02:10:23.000 115 33351.22 327.00 2354.45 38.24 2011-04-25 02:10:24.000 115 33351.26 326.97 2354.49 38.24 2011-04-25 02:10:25.000 115 33351.14 326.98 2354.49 38.24 2011-04-25 02:10:26.000 115 33351.16 326.92 2354.50 38.24 2011-04-25 02:10:27.000 115 33351.15 326.99 2354.52 38.24 2011-04-25 02:10:28.000 115 33351.17 326.94 2354.49 38.24 2011-04-25 02:10:29.000 115 33351.21 326.94 2354.50 38.24 2011-04-25 02:10:30.000 115 33351.14 327.02 2354.50 38.24 2011-04-25 02:10:31.000 115 33351.15 326.97 2354.46 38.24 2011-04-25 02:10:32.000 115 33351.23 326.97 2354.51 38.24 2011-04-25 02:10:33.000 115 33351.24 327.01 2354.50 38.24 2011-04-25 02:10:34.000 115 33351.16 327.00 2354.54 38.24 2011-04-25 02:10:35.000 115 33351.18 326.98 2354.53 38.24 2011-04-25 02:10:36.000 115 33351.17 327.01 2354.56 38.24 2011-04-25 02:10:37.000 115 33351.19 327.00 2354.56 38.24 2011-04-25 02:10:38.000 115 33351.06 326.99 2354.50 38.24 2011-04-25 02:10:39.000 115 33351.13 327.03 2354.51 38.24 2011-04-25 02:10:40.000 115 33351.25 326.97 2354.50 38.24 2011-04-25 02:10:41.000 115 33351.25 326.98 2354.45 38.24 2011-04-25 02:10:42.000 115 33351.22 327.00 2354.50 38.24 2011-04-25 02:10:43.000 115 33351.24 326.98 2354.52 38.24 2011-04-25 02:10:44.000 115 33351.18 326.99 2354.47 38.24 2011-04-25 02:10:45.000 115 33351.26 326.96 2354.51 38.24 2011-04-25 02:10:46.000 115 33351.22 327.03 2354.53 38.24 2011-04-25 02:10:47.000 115 33351.21 326.98 2354.49 38.24 2011-04-25 02:10:48.000 115 33351.25 326.98 2354.38 38.24 2011-04-25 02:10:49.000 115 33351.23 326.95 2354.53 38.24 2011-04-25 02:10:50.000 115 33351.12 326.98 2354.46 38.24 2011-04-25 02:10:51.000 115 33351.30 326.95 2354.46 38.24 2011-04-25 02:10:52.000 115 33351.25 326.97 2354.49 38.24 2011-04-25 02:10:53.000 115 33351.20 326.94 2354.41 38.24 2011-04-25 02:10:54.000 115 33351.24 326.96 2354.49 38.24 2011-04-25 02:10:55.000 115 33351.27 326.95 2354.48 38.24 2011-04-25 02:10:56.000 115 33351.25 326.94 2354.37 38.24 2011-04-25 02:10:57.000 115 33351.15 326.97 2354.43 38.24 2011-04-25 02:10:58.000 115 33351.15 326.98 2354.47 38.24 2011-04-25 02:10:59.000 115 33351.22 326.97 2354.51 38.24 2011-04-25 02:11:00.000 115 33351.08 327.01 2354.45 38.24 2011-04-25 02:11:01.000 115 33351.15 326.94 2354.43 38.24 2011-04-25 02:11:02.000 115 33351.18 327.00 2354.41 38.24 2011-04-25 02:11:03.000 115 33351.09 326.96 2354.45 38.24 2011-04-25 02:11:04.000 115 33351.10 326.98 2354.49 38.24 2011-04-25 02:11:05.000 115 33351.15 326.92 2354.50 38.24 2011-04-25 02:11:06.000 115 33351.17 326.98 2354.47 38.24 2011-04-25 02:11:07.000 115 33351.19 326.96 2354.59 38.24 2011-04-25 02:11:08.000 115 33351.18 326.93 2354.44 38.24 2011-04-25 02:11:09.000 115 33351.09 326.98 2354.46 38.24 2011-04-25 02:11:10.000 115 33351.21 326.95 2354.47 38.24 2011-04-25 02:11:11.000 115 33351.28 326.94 2354.46 38.24 2011-04-25 02:11:12.000 115 33351.27 326.97 2354.53 38.24 2011-04-25 02:11:13.000 115 33351.35 326.92 2354.52 38.24 2011-04-25 02:11:14.000 115 33351.31 326.99 2354.43 38.24 2011-04-25 02:11:15.000 115 33351.34 326.96 2354.56 38.24 2011-04-25 02:11:16.000 115 33351.32 326.94 2354.50 38.24 2011-04-25 02:11:17.000 115 33351.36 326.94 2354.39 38.24 2011-04-25 02:11:18.000 115 33351.38 326.96 2354.41 38.24 2011-04-25 02:11:19.000 115 33351.30 326.95 2354.46 38.24 2011-04-25 02:11:20.000 115 33351.42 326.96 2354.44 38.24 2011-04-25 02:11:21.000 115 33351.35 326.95 2354.43 38.24 2011-04-25 02:11:22.000 115 33351.36 326.91 2354.39 38.24 2011-04-25 02:11:23.000 115 33351.39 326.92 2354.42 38.24 2011-04-25 02:11:24.000 115 33351.29 326.97 2354.34 38.24 2011-04-25 02:11:25.000 115 33351.39 326.98 2354.40 38.24 2011-04-25 02:11:26.000 115 33351.36 326.97 2354.44 38.24 2011-04-25 02:11:27.000 115 33351.24 326.95 2354.32 38.24 2011-04-25 02:11:28.000 115 33351.24 326.96 2354.39 38.24 2011-04-25 02:11:29.000 115 33351.18 326.97 2354.40 38.24 2011-04-25 02:11:30.000 115 33351.17 326.98 2354.32 38.24 2011-04-25 02:11:31.000 115 33351.14 326.97 2354.41 38.24 2011-04-25 02:11:32.000 115 33351.14 326.99 2354.40 38.24 2011-04-25 02:11:33.000 115 33351.06 326.99 2354.38 38.24 2011-04-25 02:11:34.000 115 33351.19 327.03 2354.39 38.24 2011-04-25 02:11:35.000 115 33351.13 327.01 2354.39 38.24 2011-04-25 02:11:36.000 115 33351.13 327.00 2354.46 38.24 2011-04-25 02:11:37.000 115 33351.10 326.94 2354.46 38.24 2011-04-25 02:11:38.000 115 33351.15 326.96 2354.41 38.24 2011-04-25 02:11:39.000 115 33351.18 326.96 2354.41 38.24 2011-04-25 02:11:40.000 115 33351.15 326.98 2354.44 38.24 2011-04-25 02:11:41.000 115 33351.18 326.98 2354.40 38.24 2011-04-25 02:11:42.000 115 33351.17 326.99 2354.52 38.24 2011-04-25 02:11:43.000 115 33351.30 326.95 2354.47 38.24 2011-04-25 02:11:44.000 115 33351.22 326.91 2354.43 38.24 2011-04-25 02:11:45.000 115 33351.23 326.93 2354.44 38.24 2011-04-25 02:11:46.000 115 33351.26 326.93 2354.49 38.24 2011-04-25 02:11:47.000 115 33351.15 326.94 2354.45 38.24 2011-04-25 02:11:48.000 115 33351.24 326.98 2354.47 38.24 2011-04-25 02:11:49.000 115 33351.19 326.91 2354.46 38.24 2011-04-25 02:11:50.000 115 33351.21 326.97 2354.48 38.24 2011-04-25 02:11:51.000 115 33351.12 326.92 2354.50 38.24 2011-04-25 02:11:52.000 115 33351.14 326.90 2354.43 38.24 2011-04-25 02:11:53.000 115 33351.20 326.90 2354.40 38.24 2011-04-25 02:11:54.000 115 33351.03 326.96 2354.44 38.24 2011-04-25 02:11:55.000 115 33351.06 326.93 2354.43 38.24 2011-04-25 02:11:56.000 115 33351.13 326.91 2354.57 38.24 2011-04-25 02:11:57.000 115 33350.93 326.96 2354.52 38.24 2011-04-25 02:11:58.000 115 33351.03 326.91 2354.49 38.24 2011-04-25 02:11:59.000 115 33350.97 326.92 2354.44 38.24 2011-04-25 02:12:00.000 115 33350.96 326.95 2354.47 38.24 2011-04-25 02:12:01.000 115 33350.98 326.96 2354.51 38.24 2011-04-25 02:12:02.000 115 33350.96 326.94 2354.53 38.24 2011-04-25 02:12:03.000 115 33350.90 326.92 2354.56 38.24 2011-04-25 02:12:04.000 115 33350.96 326.94 2354.46 38.24 2011-04-25 02:12:05.000 115 33350.99 326.91 2354.46 38.24 2011-04-25 02:12:06.000 115 33350.96 326.98 2354.49 38.24 2011-04-25 02:12:07.000 115 33351.02 326.90 2354.54 38.24 2011-04-25 02:12:08.000 115 33351.03 326.89 2354.52 38.24 2011-04-25 02:12:09.000 115 33351.00 326.94 2354.40 38.24 2011-04-25 02:12:10.000 115 33351.10 326.89 2354.51 38.24 2011-04-25 02:12:11.000 115 33351.00 326.88 2354.54 38.24 2011-04-25 02:12:12.000 115 33351.07 326.91 2354.51 38.24 2011-04-25 02:12:13.000 115 33351.14 326.88 2354.43 38.24 2011-04-25 02:12:14.000 115 33351.04 326.87 2354.50 38.24 2011-04-25 02:12:15.000 115 33351.11 326.92 2354.51 38.24 2011-04-25 02:12:16.000 115 33351.11 326.88 2354.56 38.24 2011-04-25 02:12:17.000 115 33351.09 326.88 2354.50 38.24 2011-04-25 02:12:18.000 115 33351.06 326.94 2354.44 38.24 2011-04-25 02:12:19.000 115 33351.07 326.83 2354.53 38.24 2011-04-25 02:12:20.000 115 33350.98 326.91 2354.49 38.24 2011-04-25 02:12:21.000 115 33351.06 326.88 2354.51 38.24 2011-04-25 02:12:22.000 115 33350.96 326.87 2354.50 38.24 2011-04-25 02:12:23.000 115 33351.03 326.86 2354.49 38.24 2011-04-25 02:12:24.000 115 33351.02 326.86 2354.50 38.24 2011-04-25 02:12:25.000 115 33351.07 326.88 2354.41 38.24 2011-04-25 02:12:26.000 115 33351.03 326.90 2354.49 38.24 2011-04-25 02:12:27.000 115 33350.99 326.88 2354.38 38.24 2011-04-25 02:12:28.000 115 33351.06 326.86 2354.49 38.24 2011-04-25 02:12:29.000 115 33351.02 326.84 2354.47 38.24 2011-04-25 02:12:30.000 115 33351.00 326.86 2354.49 38.24 2011-04-25 02:12:31.000 115 33351.06 326.87 2354.39 38.24 2011-04-25 02:12:32.000 115 33351.04 326.85 2354.52 38.24 2011-04-25 02:12:33.000 115 33351.02 326.89 2354.50 38.24 2011-04-25 02:12:34.000 115 33351.13 326.88 2354.49 38.24 2011-04-25 02:12:35.000 115 33351.09 326.85 2354.50 38.24 2011-04-25 02:12:36.000 115 33351.11 326.84 2354.46 38.24 2011-04-25 02:12:37.000 115 33351.09 326.83 2354.50 38.24 2011-04-25 02:12:38.000 115 33351.09 326.83 2354.50 38.24 2011-04-25 02:12:39.000 115 33351.17 326.80 2354.51 38.24 2011-04-25 02:12:40.000 115 33351.13 326.83 2354.49 38.24 2011-04-25 02:12:41.000 115 33351.13 326.78 2354.46 38.24 2011-04-25 02:12:42.000 115 33351.11 326.81 2354.43 38.24 2011-04-25 02:12:43.000 115 33351.19 326.82 2354.45 38.24 2011-04-25 02:12:44.000 115 33351.12 326.81 2354.50 38.24 2011-04-25 02:12:45.000 115 33351.13 326.79 2354.48 38.24 2011-04-25 02:12:46.000 115 33351.21 326.84 2354.45 38.24 2011-04-25 02:12:47.000 115 33351.24 326.84 2354.55 38.24 2011-04-25 02:12:48.000 115 33351.22 326.85 2354.53 38.24 2011-04-25 02:12:49.000 115 33351.27 326.84 2354.44 38.24 2011-04-25 02:12:50.000 115 33351.22 326.82 2354.43 38.24 2011-04-25 02:12:51.000 115 33351.24 326.82 2354.47 38.24 2011-04-25 02:12:52.000 115 33351.14 326.86 2354.37 38.24 2011-04-25 02:12:53.000 115 33351.19 326.83 2354.49 38.24 2011-04-25 02:12:54.000 115 33351.18 326.81 2354.41 38.24 2011-04-25 02:12:55.000 115 33351.19 326.83 2354.38 38.24 2011-04-25 02:12:56.000 115 33351.08 326.82 2354.46 38.24 2011-04-25 02:12:57.000 115 33351.27 326.80 2354.50 38.24 2011-04-25 02:12:58.000 115 33351.18 326.87 2354.47 38.24 2011-04-25 02:12:59.000 115 33351.18 326.81 2354.41 38.24 2011-04-25 02:13:00.000 115 33351.18 326.81 2354.40 38.24 2011-04-25 02:13:01.000 115 33351.14 326.77 2354.40 38.24 2011-04-25 02:13:02.000 115 33351.09 326.77 2354.37 38.24 2011-04-25 02:13:03.000 115 33351.19 326.83 2354.45 38.24 2011-04-25 02:13:04.000 115 33351.27 326.84 2354.48 38.24 2011-04-25 02:13:05.000 115 33351.16 326.82 2354.46 38.24 2011-04-25 02:13:06.000 115 33351.18 326.81 2354.46 38.24 2011-04-25 02:13:07.000 115 33351.09 326.77 2354.45 38.24 2011-04-25 02:13:08.000 115 33351.16 326.79 2354.44 38.24 2011-04-25 02:13:09.000 115 33351.09 326.82 2354.43 38.24 2011-04-25 02:13:10.000 115 33351.09 326.81 2354.52 38.24 2011-04-25 02:13:11.000 115 33351.11 326.79 2354.41 38.24 2011-04-25 02:13:12.000 115 33351.18 326.79 2354.42 38.24 2011-04-25 02:13:13.000 115 33351.16 326.83 2354.44 38.24 2011-04-25 02:13:14.000 115 33351.18 326.75 2354.46 38.24 2011-04-25 02:13:15.000 115 33351.17 326.77 2354.41 38.24 2011-04-25 02:13:16.000 115 33351.03 326.81 2354.42 38.24 2011-04-25 02:13:17.000 115 33351.09 326.81 2354.44 38.24 2011-04-25 02:13:18.000 115 33351.16 326.79 2354.43 38.24 2011-04-25 02:13:19.000 115 33351.12 326.80 2354.42 38.24 2011-04-25 02:13:20.000 115 33351.12 326.76 2354.44 38.24 2011-04-25 02:13:21.000 115 33351.23 326.76 2354.48 38.24 2011-04-25 02:13:22.000 115 33351.19 326.75 2354.39 38.24 2011-04-25 02:13:23.000 115 33351.11 326.79 2354.43 38.24 2011-04-25 02:13:24.000 115 33351.18 326.80 2354.45 38.24 2011-04-25 02:13:25.000 115 33351.19 326.80 2354.44 38.24 2011-04-25 02:13:26.000 115 33351.17 326.77 2354.42 38.24 2011-04-25 02:13:27.000 115 33351.17 326.76 2354.38 38.24 2011-04-25 02:13:28.000 115 33351.15 326.80 2354.50 38.24 2011-04-25 02:13:29.000 115 33351.16 326.76 2354.50 38.24 2011-04-25 02:13:30.000 115 33351.15 326.76 2354.39 38.24 2011-04-25 02:13:31.000 115 33351.16 326.79 2354.44 38.24 2011-04-25 02:13:32.000 115 33351.13 326.77 2354.39 38.24 2011-04-25 02:13:33.000 115 33351.14 326.77 2354.39 38.24 2011-04-25 02:13:34.000 115 33351.07 326.81 2354.41 38.24 2011-04-25 02:13:35.000 115 33351.07 326.76 2354.38 38.24 2011-04-25 02:13:36.000 115 33351.12 326.77 2354.39 38.24 2011-04-25 02:13:37.000 115 33351.03 326.79 2354.37 38.24 2011-04-25 02:13:38.000 115 33350.93 326.81 2354.39 38.24 2011-04-25 02:13:39.000 115 33350.90 326.78 2354.43 38.24 2011-04-25 02:13:40.000 115 33351.12 326.78 2354.39 38.24 2011-04-25 02:13:41.000 115 33350.97 326.80 2354.42 38.24 2011-04-25 02:13:42.000 115 33351.03 326.82 2354.40 38.24 2011-04-25 02:13:43.000 115 33351.13 326.76 2354.40 38.24 2011-04-25 02:13:44.000 115 33351.12 326.80 2354.45 38.24 2011-04-25 02:13:45.000 115 33351.08 326.75 2354.41 38.24 2011-04-25 02:13:46.000 115 33350.90 326.77 2354.49 38.24 2011-04-25 02:13:47.000 115 33350.93 326.80 2354.44 38.24 2011-04-25 02:13:48.000 115 33351.07 326.83 2354.47 38.24 2011-04-25 02:13:49.000 115 33351.06 326.80 2354.39 38.24 2011-04-25 02:13:50.000 115 33351.04 326.79 2354.43 38.24 2011-04-25 02:13:51.000 115 33351.04 326.76 2354.49 38.24 2011-04-25 02:13:52.000 115 33351.00 326.81 2354.46 38.24 2011-04-25 02:13:53.000 115 33351.06 326.79 2354.39 38.24 2011-04-25 02:13:54.000 115 33351.08 326.82 2354.53 38.24 2011-04-25 02:13:55.000 115 33351.02 326.73 2354.42 38.24 2011-04-25 02:13:56.000 115 33351.06 326.80 2354.50 38.24 2011-04-25 02:13:57.000 115 33351.00 326.81 2354.49 38.24 2011-04-25 02:13:58.000 115 33351.11 326.75 2354.39 38.24 2011-04-25 02:13:59.000 115 33351.04 326.76 2354.43 38.24 2011-04-25 02:14:00.000 115 33351.04 326.77 2354.43 38.24 2011-04-25 02:14:01.000 115 33351.14 326.75 2354.44 38.24 2011-04-25 02:14:02.000 115 33351.15 326.79 2354.45 38.24 2011-04-25 02:14:03.000 115 33350.94 326.79 2354.35 38.24 2011-04-25 02:14:04.000 115 33351.15 326.78 2354.42 38.24 2011-04-25 02:14:05.000 115 33351.03 326.76 2354.40 38.24 2011-04-25 02:14:06.000 115 33351.06 326.77 2354.46 38.24 2011-04-25 02:14:07.000 115 33351.00 326.78 2354.47 38.24 2011-04-25 02:14:08.000 115 33351.00 326.75 2354.43 38.24 2011-04-25 02:14:09.000 115 33351.00 326.78 2354.41 38.24 2011-04-25 02:14:10.000 115 33350.94 326.78 2354.47 38.24 2011-04-25 02:14:11.000 115 33350.94 326.77 2354.48 38.24 2011-04-25 02:14:12.000 115 33350.98 326.73 2354.53 38.24 2011-04-25 02:14:13.000 115 33350.91 326.76 2354.50 38.24 2011-04-25 02:14:14.000 115 33351.00 326.75 2354.52 38.24 2011-04-25 02:14:15.000 115 33350.92 326.73 2354.45 38.24 2011-04-25 02:14:16.000 115 33351.01 326.77 2354.46 38.24 2011-04-25 02:14:17.000 115 33351.00 326.77 2354.49 38.24 2011-04-25 02:14:18.000 115 33351.02 326.77 2354.49 38.24 2011-04-25 02:14:19.000 115 33350.97 326.81 2354.55 38.24 2011-04-25 02:14:20.000 115 33350.92 326.75 2354.36 38.24 2011-04-25 02:14:21.000 115 33351.07 326.75 2354.43 38.24 2011-04-25 02:14:22.000 115 33351.11 326.77 2354.48 38.24 2011-04-25 02:14:23.000 115 33351.02 326.73 2354.40 38.24 2011-04-25 02:14:24.000 115 33351.02 326.71 2354.44 38.24 2011-04-25 02:14:25.000 115 33351.04 326.70 2354.47 38.24 2011-04-25 02:14:26.000 115 33350.99 326.76 2354.46 38.24 2011-04-25 02:14:27.000 115 33351.09 326.76 2354.47 38.24 2011-04-25 02:14:28.000 115 33351.15 326.75 2354.43 38.24 2011-04-25 02:14:29.000 115 33351.07 326.72 2354.45 38.24 2011-04-25 02:14:30.000 115 33351.06 326.76 2354.40 38.24 2011-04-25 02:14:31.000 115 33351.13 326.71 2354.48 38.24 2011-04-25 02:14:32.000 115 33351.15 326.71 2354.44 38.24 2011-04-25 02:14:33.000 115 33351.06 326.70 2354.41 38.24 2011-04-25 02:14:34.000 115 33351.11 326.71 2354.40 38.24 2011-04-25 02:14:35.000 115 33351.13 326.70 2354.41 38.24 2011-04-25 02:14:36.000 115 33351.09 326.69 2354.34 38.24 2011-04-25 02:14:37.000 115 33351.09 326.72 2354.37 38.24 2011-04-25 02:14:38.000 115 33351.18 326.71 2354.42 38.24 2011-04-25 02:14:39.000 115 33351.02 326.73 2354.40 38.24 2011-04-25 02:14:40.000 115 33351.00 326.69 2354.40 38.24 2011-04-25 02:14:41.000 115 33351.10 326.70 2354.52 38.24 2011-04-25 02:14:42.000 115 33351.04 326.75 2354.41 38.24 2011-04-25 02:14:43.000 115 33350.99 326.75 2354.38 38.24 2011-04-25 02:14:44.000 115 33350.99 326.71 2354.36 38.24 2011-04-25 02:14:45.000 115 33351.03 326.68 2354.45 38.24 2011-04-25 02:14:46.000 115 33350.98 326.69 2354.39 38.24 2011-04-25 02:14:47.000 115 33350.95 326.71 2354.38 38.24 2011-04-25 02:14:48.000 115 33350.94 326.72 2354.44 38.24 2011-04-25 02:14:49.000 115 33350.97 326.69 2354.40 38.24 2011-04-25 02:14:50.000 115 33351.08 326.71 2354.35 38.24 2011-04-25 02:14:51.000 115 33350.99 326.70 2354.39 38.24 2011-04-25 02:14:52.000 115 33350.93 326.76 2354.38 38.24 2011-04-25 02:14:53.000 115 33351.01 326.71 2354.37 38.24 2011-04-25 02:14:54.000 115 33350.99 326.66 2354.42 38.24 2011-04-25 02:14:55.000 115 33350.93 326.69 2354.34 38.24 2011-04-25 02:14:56.000 115 33350.90 326.70 2354.32 38.24 2011-04-25 02:14:57.000 115 33351.01 326.67 2354.38 38.24 2011-04-25 02:14:58.000 115 33350.97 326.66 2354.36 38.24 2011-04-25 02:14:59.000 115 33350.94 326.68 2354.30 38.24 2011-04-25 02:15:00.000 115 33350.99 326.64 2354.43 38.24 2011-04-25 02:15:01.000 115 33350.91 326.67 2354.43 38.24 2011-04-25 02:15:02.000 115 33350.93 326.68 2354.34 38.24 2011-04-25 02:15:03.000 115 33350.92 326.69 2354.39 38.24 2011-04-25 02:15:04.000 115 33350.96 326.73 2354.46 38.24 2011-04-25 02:15:05.000 115 33351.01 326.71 2354.42 38.24 2011-04-25 02:15:06.000 115 33350.91 326.71 2354.34 38.24 2011-04-25 02:15:07.000 115 33350.88 326.71 2354.36 38.24 2011-04-25 02:15:08.000 115 33350.95 326.66 2354.40 38.24 2011-04-25 02:15:09.000 115 33350.99 326.69 2354.36 38.24 2011-04-25 02:15:10.000 115 33350.90 326.73 2354.32 38.24 2011-04-25 02:15:11.000 115 33350.89 326.73 2354.39 38.24 2011-04-25 02:15:12.000 115 33350.97 326.72 2354.42 38.24 2011-04-25 02:15:13.000 115 33350.90 326.71 2354.44 38.24 2011-04-25 02:15:14.000 115 33350.88 326.72 2354.45 38.24 2011-04-25 02:15:15.000 115 33350.88 326.75 2354.44 38.24 2011-04-25 02:15:16.000 115 33350.87 326.68 2354.43 38.24 2011-04-25 02:15:17.000 115 33350.83 326.67 2354.39 38.24 2011-04-25 02:15:18.000 115 33350.90 326.66 2354.41 38.24 2011-04-25 02:15:19.000 115 33350.80 326.67 2354.52 38.24 2011-04-25 02:15:20.000 115 33350.90 326.66 2354.45 38.24 2011-04-25 02:15:21.000 115 33350.92 326.67 2354.41 38.24 2011-04-25 02:15:22.000 115 33350.85 326.70 2354.43 38.24 2011-04-25 02:15:23.000 115 33350.81 326.70 2354.45 38.24 2011-04-25 02:15:24.000 115 33350.81 326.68 2354.41 38.24 2011-04-25 02:15:25.000 115 33350.88 326.70 2354.49 38.24 2011-04-25 02:15:26.000 115 33350.90 326.65 2354.40 38.24 2011-04-25 02:15:27.000 115 33350.72 326.75 2354.44 38.24 2011-04-25 02:15:28.000 115 33350.79 326.69 2354.54 38.24 2011-04-25 02:15:29.000 115 33350.78 326.67 2354.55 38.24 2011-04-25 02:15:30.000 115 33350.76 326.70 2354.40 38.24 2011-04-25 02:15:31.000 115 33350.74 326.72 2354.47 38.24 2011-04-25 02:15:32.000 115 33350.90 326.68 2354.45 38.24 2011-04-25 02:15:33.000 115 33350.73 326.67 2354.43 38.24 2011-04-25 02:15:34.000 115 33350.87 326.69 2354.44 38.24 2011-04-25 02:15:35.000 115 33350.79 326.67 2354.39 38.24 2011-04-25 02:15:36.000 115 33350.85 326.68 2354.39 38.24 2011-04-25 02:15:37.000 115 33350.88 326.69 2354.48 38.24 2011-04-25 02:15:38.000 115 33350.83 326.64 2354.46 38.24 2011-04-25 02:15:39.000 115 33350.79 326.67 2354.47 38.24 2011-04-25 02:15:40.000 115 33350.86 326.67 2354.33 38.24 2011-04-25 02:15:41.000 115 33350.84 326.67 2354.40 38.24 2011-04-25 02:15:42.000 115 33350.82 326.65 2354.38 38.24 2011-04-25 02:15:43.000 115 33350.83 326.70 2354.40 38.24 2011-04-25 02:15:44.000 115 33350.80 326.66 2354.43 38.24 2011-04-25 02:15:45.000 115 33350.79 326.66 2354.43 38.24 2011-04-25 02:15:46.000 115 33350.86 326.70 2354.49 38.24 2011-04-25 02:15:47.000 115 33350.84 326.70 2354.46 38.24 2011-04-25 02:15:48.000 115 33350.87 326.71 2354.32 38.24 2011-04-25 02:15:49.000 115 33350.90 326.70 2354.46 38.24 2011-04-25 02:15:50.000 115 33350.92 326.66 2354.35 38.24 2011-04-25 02:15:51.000 115 33350.79 326.65 2354.44 38.24 2011-04-25 02:15:52.000 115 33350.83 326.68 2354.45 38.24 2011-04-25 02:15:53.000 115 33350.85 326.68 2354.46 38.24 2011-04-25 02:15:54.000 115 33350.90 326.68 2354.42 38.24 2011-04-25 02:15:55.000 115 33350.90 326.64 2354.44 38.24 2011-04-25 02:15:56.000 115 33350.79 326.63 2354.44 38.24 2011-04-25 02:15:57.000 115 33350.93 326.65 2354.38 38.24 2011-04-25 02:15:58.000 115 33350.81 326.70 2354.41 38.24 2011-04-25 02:15:59.000 115 33350.84 326.66 2354.40 38.24 2011-04-25 02:16:00.000 115 33350.84 326.67 2354.43 38.24 2011-04-25 02:16:01.000 115 33350.91 326.65 2354.47 38.24 2011-04-25 02:16:02.000 115 33350.87 326.68 2354.49 38.24 2011-04-25 02:16:03.000 115 33350.87 326.66 2354.41 38.24 2011-04-25 02:16:04.000 115 33350.82 326.67 2354.42 38.24 2011-04-25 02:16:05.000 115 33350.88 326.66 2354.46 38.24 2011-04-25 02:16:06.000 115 33350.90 326.69 2354.37 38.24 2011-04-25 02:16:07.000 115 33350.89 326.68 2354.49 38.24 2011-04-25 02:16:08.000 115 33350.83 326.61 2354.52 38.24 2011-04-25 02:16:09.000 115 33350.88 326.64 2354.47 38.24 2011-04-25 02:16:10.000 115 33350.90 326.64 2354.49 38.24 2011-04-25 02:16:11.000 115 33350.75 326.61 2354.43 38.24 2011-04-25 02:16:12.000 115 33350.92 326.61 2354.43 38.24 2011-04-25 02:16:13.000 115 33350.81 326.63 2354.39 38.24 2011-04-25 02:16:14.000 115 33350.83 326.66 2354.37 38.24 2011-04-25 02:16:15.000 115 33350.71 326.67 2354.43 38.24 2011-04-25 02:16:16.000 115 33350.86 326.67 2354.40 38.24 2011-04-25 02:16:17.000 115 33350.89 326.67 2354.30 38.24 2011-04-25 02:16:18.000 115 33350.84 326.66 2354.36 38.24 2011-04-25 02:16:19.000 115 33350.86 326.64 2354.44 38.24 2011-04-25 02:16:20.000 115 33350.81 326.59 2354.30 38.24 2011-04-25 02:16:21.000 115 33350.85 326.68 2354.41 38.24 2011-04-25 02:16:22.000 115 33350.76 326.70 2354.41 38.24 2011-04-25 02:16:23.000 115 33350.85 326.68 2354.38 38.24 2011-04-25 02:16:24.000 115 33350.77 326.62 2354.41 38.24 2011-04-25 02:16:25.000 115 33350.78 326.62 2354.40 38.24 2011-04-25 02:16:26.000 115 33350.77 326.64 2354.37 38.24 2011-04-25 02:16:27.000 115 33350.75 326.67 2354.43 38.24 2011-04-25 02:16:28.000 115 33350.70 326.65 2354.49 38.24 2011-04-25 02:16:29.000 115 33350.73 326.66 2354.43 38.24 2011-04-25 02:16:30.000 115 33350.72 326.63 2354.52 38.24 2011-04-25 02:16:31.000 115 33350.75 326.65 2354.44 38.24 2011-04-25 02:16:32.000 115 33350.73 326.62 2354.43 38.24 2011-04-25 02:16:33.000 115 33350.65 326.63 2354.39 38.24 2011-04-25 02:16:34.000 115 33350.69 326.64 2354.50 38.24 2011-04-25 02:16:35.000 115 33350.73 326.62 2354.53 38.24 2011-04-25 02:16:36.000 115 33350.70 326.59 2354.46 38.24 2011-04-25 02:16:37.000 115 33350.71 326.64 2354.46 38.24 2011-04-25 02:16:38.000 115 33350.74 326.61 2354.43 38.24 2011-04-25 02:16:39.000 115 33350.60 326.63 2354.46 38.24 2011-04-25 02:16:40.000 115 33350.68 326.60 2354.48 38.24 2011-04-25 02:16:41.000 115 33350.69 326.59 2354.45 38.24 2011-04-25 02:16:42.000 115 33350.65 326.61 2354.49 38.24 2011-04-25 02:16:43.000 115 33350.62 326.62 2354.38 38.24 2011-04-25 02:16:44.000 115 33350.66 326.62 2354.50 38.24 2011-04-25 02:16:45.000 115 33350.70 326.58 2354.47 38.24 2011-04-25 02:16:46.000 115 33350.56 326.59 2354.49 38.24 2011-04-25 02:16:47.000 115 33350.59 326.61 2354.42 38.24 2011-04-25 02:16:48.000 115 33350.67 326.54 2354.43 38.24 2011-04-25 02:16:49.000 115 33350.66 326.57 2354.39 38.24 2011-04-25 02:16:50.000 115 33350.68 326.60 2354.35 38.24 2011-04-25 02:16:51.000 115 33350.56 326.58 2354.36 38.24 2011-04-25 02:16:52.000 115 33350.55 326.62 2354.41 38.24 2011-04-25 02:16:53.000 115 33350.63 326.61 2354.37 38.24 2011-04-25 02:16:54.000 115 33350.65 326.58 2354.44 38.24 2011-04-25 02:16:55.000 115 33350.58 326.62 2354.44 38.24 2011-04-25 02:16:56.000 115 33350.59 326.57 2354.52 38.24 2011-04-25 02:16:57.000 115 33350.51 326.59 2354.43 38.24 2011-04-25 02:16:58.000 115 33350.50 326.58 2354.43 38.24 2011-04-25 02:16:59.000 115 33350.47 326.58 2354.47 38.24 2011-04-25 02:17:00.000 115 33350.55 326.61 2354.50 38.24 2011-04-25 02:17:01.000 115 33350.57 326.58 2354.41 38.24 2011-04-25 02:17:02.000 115 33350.60 326.58 2354.52 38.24 2011-04-25 02:17:03.000 115 33350.51 326.61 2354.46 38.24 2011-04-25 02:17:04.000 115 33350.62 326.57 2354.50 38.24 2011-04-25 02:17:05.000 115 33350.56 326.57 2354.52 38.24 2011-04-25 02:17:06.000 115 33350.57 326.59 2354.47 38.24 2011-04-25 02:17:07.000 115 33350.59 326.59 2354.46 38.24 2011-04-25 02:17:08.000 115 33350.55 326.55 2354.47 38.24 2011-04-25 02:17:09.000 115 33350.54 326.57 2354.42 38.24 2011-04-25 02:17:10.000 115 33350.56 326.55 2354.50 38.24 2011-04-25 02:17:11.000 115 33350.56 326.57 2354.46 38.24 2011-04-25 02:17:12.000 115 33350.59 326.61 2354.58 38.24 2011-04-25 02:17:13.000 115 33350.56 326.58 2354.53 38.24 2011-04-25 02:17:14.000 115 33350.53 326.56 2354.52 38.24 2011-04-25 02:17:15.000 115 33350.57 326.62 2354.44 38.24 2011-04-25 02:17:16.000 115 33350.57 326.58 2354.44 38.24 2011-04-25 02:17:17.000 115 33350.50 326.59 2354.34 38.24 2011-04-25 02:17:18.000 115 33350.56 326.55 2354.47 38.24 2011-04-25 02:17:19.000 115 33350.53 326.60 2354.44 38.24 2011-04-25 02:17:20.000 115 33350.54 326.61 2354.50 38.24 2011-04-25 02:17:21.000 115 33350.53 326.62 2354.40 38.24 2011-04-25 02:17:22.000 115 33350.54 326.60 2354.44 38.24 2011-04-25 02:17:23.000 115 33350.54 326.55 2354.41 38.24 2011-04-25 02:17:24.000 115 33350.50 326.61 2354.47 38.24 2011-04-25 02:17:25.000 115 33350.50 326.55 2354.40 38.24 2011-04-25 02:17:26.000 115 33350.51 326.58 2354.51 38.24 2011-04-25 02:17:27.000 115 33350.46 326.60 2354.47 38.24 2011-04-25 02:17:28.000 115 33350.53 326.61 2354.52 38.24 2011-04-25 02:17:29.000 115 33350.49 326.60 2354.49 38.24 2011-04-25 02:17:30.000 115 33350.56 326.58 2354.46 38.24 2011-04-25 02:17:31.000 115 33350.51 326.58 2354.52 38.24 2011-04-25 02:17:32.000 115 33350.41 326.59 2354.44 38.24 2011-04-25 02:17:33.000 115 33350.57 326.56 2354.46 38.24 2011-04-25 02:17:34.000 115 33350.53 326.61 2354.44 38.24 2011-04-25 02:17:35.000 115 33350.56 326.58 2354.48 38.24 2011-04-25 02:17:36.000 115 33350.57 326.62 2354.50 38.24 2011-04-25 02:17:37.000 115 33350.60 326.59 2354.44 38.24 2011-04-25 02:17:38.000 115 33350.63 326.58 2354.37 38.24 2011-04-25 02:17:39.000 115 33350.62 326.62 2354.55 38.24 2011-04-25 02:17:40.000 115 33350.59 326.59 2354.50 38.24 2011-04-25 02:17:41.000 115 33350.65 326.60 2354.47 38.24 2011-04-25 02:17:42.000 115 33350.58 326.56 2354.41 38.24 2011-04-25 02:17:43.000 115 33350.57 326.58 2354.45 38.24 2011-04-25 02:17:44.000 115 33350.55 326.56 2354.46 38.24 2011-04-25 02:17:45.000 115 33350.55 326.58 2354.51 38.24 2011-04-25 02:17:46.000 115 33350.46 326.55 2354.47 38.24 2011-04-25 02:17:47.000 115 33350.46 326.54 2354.52 38.24 2011-04-25 02:17:48.000 115 33350.46 326.58 2354.47 38.24 2011-04-25 02:17:49.000 115 33350.41 326.51 2354.37 38.24 2011-04-25 02:17:50.000 115 33350.51 326.51 2354.44 38.24 2011-04-25 02:17:51.000 115 33350.40 326.58 2354.41 38.24 2011-04-25 02:17:52.000 115 33350.54 326.60 2354.37 38.24 2011-04-25 02:17:53.000 115 33350.43 326.57 2354.39 38.24 2011-04-25 02:17:54.000 115 33350.40 326.57 2354.39 38.24 2011-04-25 02:17:55.000 115 33350.45 326.54 2354.44 38.24 2011-04-25 02:17:56.000 115 33350.46 326.57 2354.46 38.24 2011-04-25 02:17:57.000 115 33350.41 326.55 2354.40 38.24 2011-04-25 02:17:58.000 115 33350.42 326.59 2354.52 38.24 2011-04-25 02:17:59.000 115 33350.31 326.56 2354.50 38.24 2011-04-25 02:18:00.000 115 33350.36 326.54 2354.56 38.24 2011-04-25 02:18:01.000 115 33350.44 326.55 2354.50 38.24 2011-04-25 02:18:02.000 115 33350.44 326.56 2354.47 38.24 2011-04-25 02:18:03.000 115 33350.42 326.54 2354.50 38.24 2011-04-25 02:18:04.000 115 33350.43 326.54 2354.55 38.24 2011-04-25 02:18:05.000 115 33350.42 326.55 2354.51 38.24 2011-04-25 02:18:06.000 115 33350.30 326.55 2354.49 38.24 2011-04-25 02:18:07.000 115 33350.40 326.52 2354.49 38.24 2011-04-25 02:18:08.000 115 33350.39 326.54 2354.50 38.24 2011-04-25 02:18:09.000 115 33350.31 326.50 2354.49 38.24 2011-04-25 02:18:10.000 115 33350.34 326.50 2354.49 38.24 2011-04-25 02:18:11.000 115 33350.27 326.48 2354.48 38.24 2011-04-25 02:18:12.000 115 33350.33 326.52 2354.44 38.24 2011-04-25 02:18:13.000 115 33350.32 326.47 2354.49 38.24 2011-04-25 02:18:14.000 115 33350.33 326.46 2354.55 38.24 2011-04-25 02:18:15.000 115 33350.41 326.50 2354.49 38.24 2011-04-25 02:18:16.000 115 33350.30 326.46 2354.49 38.24 2011-04-25 02:18:17.000 115 33350.33 326.47 2354.47 38.24 2011-04-25 02:18:18.000 115 33350.36 326.50 2354.46 38.24 2011-04-25 02:18:19.000 115 33350.35 326.48 2354.49 38.24 2011-04-25 02:18:20.000 115 33350.47 326.48 2354.44 38.24 2011-04-25 02:18:21.000 115 33350.29 326.46 2354.50 38.24 2011-04-25 02:18:22.000 115 33350.28 326.46 2354.44 38.24 2011-04-25 02:18:23.000 115 33350.31 326.45 2354.45 38.24 2011-04-25 02:18:24.000 115 33350.41 326.52 2354.49 38.24 2011-04-25 02:18:25.000 115 33350.35 326.47 2354.56 38.24 2011-04-25 02:18:26.000 115 33350.31 326.44 2354.52 38.24 2011-04-25 02:18:27.000 115 33350.37 326.46 2354.55 38.24 2011-04-25 02:18:28.000 115 33350.40 326.47 2354.45 38.24 2011-04-25 02:18:29.000 115 33350.29 326.44 2354.46 38.24 2011-04-25 02:18:30.000 115 33350.31 326.47 2354.43 38.24 2011-04-25 02:18:31.000 115 33350.32 326.50 2354.52 38.24 2011-04-25 02:18:32.000 115 33350.31 326.47 2354.52 38.24 2011-04-25 02:18:33.000 115 33350.45 326.49 2354.53 38.24 2011-04-25 02:18:34.000 115 33350.32 326.48 2354.55 38.24 2011-04-25 02:18:35.000 115 33350.31 326.44 2354.48 38.24 2011-04-25 02:18:36.000 115 33350.26 326.43 2354.47 38.24 2011-04-25 02:18:37.000 115 33350.31 326.50 2354.38 38.24 2011-04-25 02:18:38.000 115 33350.29 326.45 2354.40 38.24 2011-04-25 02:18:39.000 115 33350.34 326.41 2354.52 38.24 2011-04-25 02:18:40.000 115 33350.30 326.49 2354.50 38.24 2011-04-25 02:18:41.000 115 33350.27 326.49 2354.48 38.24 2011-04-25 02:18:42.000 115 33350.28 326.46 2354.55 38.24 2011-04-25 02:18:43.000 115 33350.35 326.44 2354.49 38.24 2011-04-25 02:18:44.000 115 33350.24 326.40 2354.44 38.24 2011-04-25 02:18:45.000 115 33350.32 326.46 2354.48 38.24 2011-04-25 02:18:46.000 115 33350.31 326.45 2354.56 38.24 2011-04-25 02:18:47.000 115 33350.30 326.46 2354.45 38.24 2011-04-25 02:18:48.000 115 33350.30 326.45 2354.52 38.24 2011-04-25 02:18:49.000 115 33350.29 326.42 2354.41 38.24 2011-04-25 02:18:50.000 115 33350.25 326.40 2354.40 38.24 2011-04-25 02:18:51.000 115 33350.29 326.44 2354.46 38.24 2011-04-25 02:18:52.000 115 33350.28 326.41 2354.53 38.24 2011-04-25 02:18:53.000 115 33350.28 326.40 2354.52 38.24 2011-04-25 02:18:54.000 115 33350.32 326.45 2354.49 38.24 2011-04-25 02:18:55.000 115 33350.26 326.44 2354.63 38.24 2011-04-25 02:18:56.000 115 33350.34 326.42 2354.52 38.24 2011-04-25 02:18:57.000 115 33350.29 326.44 2354.52 38.24 2011-04-25 02:18:58.000 115 33350.32 326.48 2354.44 38.24 2011-04-25 02:18:59.000 115 33350.41 326.42 2354.49 38.24 2011-04-25 02:19:00.000 115 33350.29 326.44 2354.44 38.24 2011-04-25 02:19:01.000 115 33350.34 326.42 2354.49 38.24 2011-04-25 02:19:02.000 115 33350.31 326.38 2354.55 38.24 2011-04-25 02:19:03.000 115 33350.41 326.43 2354.42 38.24 2011-04-25 02:19:04.000 115 33350.29 326.43 2354.44 38.24 2011-04-25 02:19:05.000 115 33350.41 326.41 2354.39 38.24 2011-04-25 02:19:06.000 115 33350.37 326.44 2354.42 38.24 2011-04-25 02:19:07.000 115 33350.35 326.46 2354.49 38.24 2011-04-25 02:19:08.000 115 33350.36 326.39 2354.47 38.24 2011-04-25 02:19:09.000 115 33350.34 326.46 2354.41 38.24 2011-04-25 02:19:10.000 115 33350.41 326.44 2354.46 38.24 2011-04-25 02:19:11.000 115 33350.37 326.44 2354.40 38.24 2011-04-25 02:19:12.000 115 33350.29 326.46 2354.41 38.24 2011-04-25 02:19:13.000 115 33350.34 326.41 2354.46 38.24 2011-04-25 02:19:14.000 115 33350.42 326.44 2354.44 38.24 2011-04-25 02:19:15.000 115 33350.31 326.43 2354.46 38.24 2011-04-25 02:19:16.000 115 33350.37 326.42 2354.45 38.24 2011-04-25 02:19:17.000 115 33350.49 326.40 2354.46 38.24 2011-04-25 02:19:18.000 115 33350.37 326.45 2354.50 38.24 2011-04-25 02:19:19.000 115 33350.43 326.38 2354.44 38.24 2011-04-25 02:19:20.000 115 33350.34 326.45 2354.40 38.24 2011-04-25 02:19:21.000 115 33350.44 326.39 2354.56 38.24 2011-04-25 02:19:22.000 115 33350.37 326.42 2354.39 38.24 2011-04-25 02:19:23.000 115 33350.40 326.40 2354.40 38.24 2011-04-25 02:19:24.000 115 33350.44 326.44 2354.45 38.24 2011-04-25 02:19:25.000 115 33350.50 326.41 2354.43 38.24 2011-04-25 02:19:26.000 115 33350.40 326.45 2354.44 38.24 2011-04-25 02:19:27.000 115 33350.42 326.41 2354.39 38.24 2011-04-25 02:19:28.000 115 33350.44 326.41 2354.44 38.24 2011-04-25 02:19:29.000 115 33350.44 326.45 2354.32 38.24 2011-04-25 02:19:30.000 115 33350.43 326.44 2354.46 38.24 2011-04-25 02:19:31.000 115 33350.43 326.40 2354.39 38.24 2011-04-25 02:19:32.000 115 33350.43 326.44 2354.36 38.24 2011-04-25 02:19:33.000 115 33350.46 326.43 2354.36 38.24 2011-04-25 02:19:34.000 115 33350.51 326.40 2354.31 38.24 2011-04-25 02:19:35.000 115 33350.44 326.42 2354.34 38.24 2011-04-25 02:19:36.000 115 33350.46 326.42 2354.40 38.24 2011-04-25 02:19:37.000 115 33350.36 326.39 2354.40 38.24 2011-04-25 02:19:38.000 115 33350.33 326.42 2354.37 38.24 2011-04-25 02:19:39.000 115 33350.43 326.40 2354.37 38.24 2011-04-25 02:19:40.000 115 33350.35 326.39 2354.34 38.24 2011-04-25 02:19:41.000 115 33350.39 326.42 2354.37 38.24 2011-04-25 02:19:42.000 115 33350.46 326.42 2354.51 38.24 2011-04-25 02:19:43.000 115 33350.37 326.40 2354.39 38.24 2011-04-25 02:19:44.000 115 33350.24 326.41 2354.45 38.24 2011-04-25 02:19:45.000 115 33350.39 326.41 2354.40 38.24 2011-04-25 02:19:46.000 115 33350.38 326.40 2354.42 38.24 2011-04-25 02:19:47.000 115 33350.34 326.41 2354.41 38.24 2011-04-25 02:19:48.000 115 33350.36 326.41 2354.43 38.24 2011-04-25 02:19:49.000 115 33350.41 326.38 2354.41 38.24 2011-04-25 02:19:50.000 115 33350.35 326.36 2354.36 38.24 2011-04-25 02:19:51.000 115 33350.33 326.40 2354.47 38.24 2011-04-25 02:19:52.000 115 33350.39 326.40 2354.47 38.24 2011-04-25 02:19:53.000 115 33350.33 326.35 2354.44 38.24 2011-04-25 02:19:54.000 115 33350.38 326.38 2354.39 38.24 2011-04-25 02:19:55.000 115 33350.43 326.39 2354.44 38.24 2011-04-25 02:19:56.000 115 33350.31 326.40 2354.41 38.24 2011-04-25 02:19:57.000 115 33350.47 326.36 2354.43 38.24 2011-04-25 02:19:58.000 115 33350.41 326.35 2354.52 38.24 2011-04-25 02:19:59.000 115 33350.45 326.36 2354.46 38.24 2011-04-25 02:20:00.000 115 33350.32 326.37 2354.42 38.24 2011-04-25 02:20:01.000 115 33350.38 326.38 2354.47 38.24 2011-04-25 02:20:02.000 115 33350.31 326.40 2354.42 38.24 2011-04-25 02:20:03.000 115 33350.43 326.36 2354.43 38.24 2011-04-25 02:20:04.000 115 33350.38 326.40 2354.43 38.24 2011-04-25 02:20:05.000 115 33350.33 326.38 2354.41 38.24 2011-04-25 02:20:06.000 115 33350.42 326.39 2354.40 38.24 2011-04-25 02:20:07.000 115 33350.41 326.38 2354.47 38.24 2011-04-25 02:20:08.000 115 33350.34 326.40 2354.39 38.24 2011-04-25 02:20:09.000 115 33350.36 326.39 2354.44 38.24 2011-04-25 02:20:10.000 115 33350.40 326.36 2354.44 38.24 2011-04-25 02:20:11.000 115 33350.33 326.38 2354.44 38.24 2011-04-25 02:20:12.000 115 33350.38 326.37 2354.43 38.24 2011-04-25 02:20:13.000 115 33350.39 326.41 2354.43 38.24 2011-04-25 02:20:14.000 115 33350.38 326.36 2354.40 38.24 2011-04-25 02:20:15.000 115 33350.41 326.37 2354.40 38.24 2011-04-25 02:20:16.000 115 33350.43 326.35 2354.38 38.24 2011-04-25 02:20:17.000 115 33350.37 326.36 2354.41 38.24 2011-04-25 02:20:18.000 115 33350.40 326.40 2354.46 38.24 2011-04-25 02:20:19.000 115 33350.36 326.36 2354.40 38.24 2011-04-25 02:20:20.000 115 33350.34 326.35 2354.43 38.24 2011-04-25 02:20:21.000 115 33350.32 326.35 2354.46 38.24 2011-04-25 02:20:22.000 115 33350.44 326.37 2354.40 38.24 2011-04-25 02:20:23.000 115 33350.31 326.35 2354.40 38.24 2011-04-25 02:20:24.000 115 33350.44 326.40 2354.46 38.24 2011-04-25 02:20:25.000 115 33350.41 326.39 2354.38 38.24 2011-04-25 02:20:26.000 115 33350.44 326.38 2354.39 38.24 2011-04-25 02:20:27.000 115 33350.43 326.38 2354.46 38.24 2011-04-25 02:20:28.000 115 33350.42 326.42 2354.40 38.24 2011-04-25 02:20:29.000 115 33350.44 326.39 2354.31 38.24 2011-04-25 02:20:30.000 115 33350.54 326.36 2354.32 38.24 2011-04-25 02:20:31.000 115 33350.47 326.34 2354.43 38.24 2011-04-25 02:20:32.000 115 33350.52 326.37 2354.36 38.24 2011-04-25 02:20:33.000 115 33350.40 326.35 2354.39 38.24 2011-04-25 02:20:34.000 115 33350.55 326.37 2354.33 38.24 2011-04-25 02:20:35.000 115 33350.54 326.33 2354.37 38.24 2011-04-25 02:20:36.000 115 33350.52 326.37 2354.38 38.24 2011-04-25 02:20:37.000 115 33350.49 326.33 2354.38 38.24 2011-04-25 02:20:38.000 115 33350.43 326.34 2354.38 38.24 2011-04-25 02:20:39.000 115 33350.58 326.36 2354.42 38.24 2011-04-25 02:20:40.000 115 33350.50 326.36 2354.36 38.24 2011-04-25 02:20:41.000 115 33350.52 326.35 2354.39 38.24 2011-04-25 02:20:42.000 115 33350.60 326.36 2354.40 38.24 2011-04-25 02:20:43.000 115 33350.63 326.38 2354.38 38.24 2011-04-25 02:20:44.000 115 33350.57 326.38 2354.40 38.24 2011-04-25 02:20:45.000 115 33350.59 326.38 2354.37 38.24 2011-04-25 02:20:46.000 115 33350.41 326.34 2354.29 38.24 2011-04-25 02:20:47.000 115 33350.47 326.33 2354.32 38.24 2011-04-25 02:20:48.000 115 33350.60 326.38 2354.31 38.24 2011-04-25 02:20:49.000 115 33350.52 326.31 2354.28 38.24 2011-04-25 02:20:50.000 115 33350.54 326.36 2354.31 38.24 2011-04-25 02:20:51.000 115 33350.57 326.30 2354.37 38.24 2011-04-25 02:20:52.000 115 33350.60 326.37 2354.34 38.24 2011-04-25 02:20:53.000 115 33350.59 326.39 2354.38 38.24 2011-04-25 02:20:54.000 115 33350.60 326.36 2354.31 38.24 2011-04-25 02:20:55.000 115 33350.52 326.36 2354.26 38.24 2011-04-25 02:20:56.000 115 33350.46 326.32 2354.32 38.24 2011-04-25 02:20:57.000 115 33350.64 326.33 2354.33 38.24 2011-04-25 02:20:58.000 115 33350.59 326.34 2354.29 38.24 2011-04-25 02:20:59.000 115 33350.65 326.35 2354.29 38.24 2011-04-25 02:21:00.000 115 33350.57 326.33 2354.37 38.24 2011-04-25 02:21:01.000 115 33350.71 326.33 2354.37 38.24 2011-04-25 02:21:02.000 115 33350.67 326.32 2354.37 38.24 2011-04-25 02:21:03.000 115 33350.69 326.37 2354.30 38.24 2011-04-25 02:21:04.000 115 33350.81 326.31 2354.38 38.24 2011-04-25 02:21:05.000 115 33350.69 326.30 2354.34 38.24 2011-04-25 02:21:06.000 115 33350.71 326.38 2354.31 38.24 2011-04-25 02:21:07.000 115 33350.80 326.37 2354.31 38.24 2011-04-25 02:21:08.000 115 33350.87 326.36 2354.36 38.24 2011-04-25 02:21:09.000 115 33350.76 326.35 2354.32 38.24 2011-04-25 02:21:10.000 115 33350.86 326.36 2354.32 38.24 2011-04-25 02:21:11.000 115 33350.82 326.36 2354.27 38.24 2011-04-25 02:21:12.000 115 33350.84 326.35 2354.20 38.24 2011-04-25 02:21:13.000 115 33350.78 326.36 2354.24 38.24 2011-04-25 02:21:14.000 115 33350.84 326.39 2354.25 38.24 2011-04-25 02:21:15.000 115 33350.84 326.36 2354.30 38.24 2011-04-25 02:21:16.000 115 33350.86 326.37 2354.28 38.24 2011-04-25 02:21:17.000 115 33350.70 326.33 2354.32 38.24 2011-04-25 02:21:18.000 115 33350.82 326.38 2354.32 38.24 2011-04-25 02:21:19.000 115 33350.78 326.41 2354.24 38.24 2011-04-25 02:21:20.000 115 33350.81 326.38 2354.34 38.24 2011-04-25 02:21:21.000 115 33350.79 326.42 2354.31 38.24 2011-04-25 02:21:22.000 115 33350.77 326.39 2354.21 38.24 2011-04-25 02:21:23.000 115 33350.69 326.38 2354.23 38.24 2011-04-25 02:21:24.000 115 33350.73 326.37 2354.37 38.24 2011-04-25 02:21:25.000 115 33350.79 326.39 2354.29 38.24 2011-04-25 02:21:26.000 115 33350.74 326.40 2354.31 38.24 2011-04-25 02:21:27.000 115 33350.76 326.40 2354.32 38.24 2011-04-25 02:21:28.000 115 33350.78 326.37 2354.21 38.24 2011-04-25 02:21:29.000 115 33350.76 326.40 2354.21 38.24 2011-04-25 02:21:30.000 115 33350.88 326.45 2354.31 38.24 2011-04-25 02:21:31.000 115 33350.86 326.43 2354.28 38.24 2011-04-25 02:21:32.000 115 33350.97 326.41 2354.30 38.24 2011-04-25 02:21:33.000 115 33350.66 326.38 2354.27 38.24 2011-04-25 02:21:34.000 115 33350.93 326.40 2354.32 38.24 2011-04-25 02:21:35.000 115 33350.91 326.40 2354.30 38.24 2011-04-25 02:21:36.000 115 33350.94 326.39 2354.32 38.24 2011-04-25 02:21:37.000 115 33350.92 326.40 2354.27 38.24 2011-04-25 02:21:38.000 115 33350.91 326.41 2354.29 38.24 2011-04-25 02:21:39.000 115 33350.88 326.44 2354.22 38.24 2011-04-25 02:21:40.000 115 33350.84 326.40 2354.34 38.24 2011-04-25 02:21:41.000 115 33350.74 326.42 2354.38 38.24 2011-04-25 02:21:42.000 115 33350.87 326.42 2354.21 38.24 2011-04-25 02:21:43.000 115 33350.78 326.46 2354.25 38.24 2011-04-25 02:21:44.000 115 33350.82 326.46 2354.28 38.24 2011-04-25 02:21:45.000 115 33350.76 326.44 2354.27 38.24 2011-04-25 02:21:46.000 115 33350.77 326.40 2354.32 38.24 2011-04-25 02:21:47.000 115 33350.69 326.44 2354.28 38.24 2011-04-25 02:21:48.000 115 33350.72 326.44 2354.30 38.24 2011-04-25 02:21:49.000 115 33350.75 326.41 2354.28 38.24 2011-04-25 02:21:50.000 115 33350.72 326.40 2354.31 38.24 2011-04-25 02:21:51.000 115 33350.91 326.43 2354.28 38.24 2011-04-25 02:21:52.000 115 33350.74 326.41 2354.31 38.24 2011-04-25 02:21:53.000 115 33350.76 326.41 2354.35 38.24 2011-04-25 02:21:54.000 115 33350.82 326.41 2354.32 38.24 2011-04-25 02:21:55.000 115 33350.81 326.47 2354.30 38.24 2011-04-25 02:21:56.000 115 33350.79 326.44 2354.35 38.24 2011-04-25 02:21:57.000 115 33350.76 326.40 2354.25 38.24 2011-04-25 02:21:58.000 115 33350.74 326.46 2354.33 38.24 2011-04-25 02:21:59.000 115 33350.71 326.44 2354.28 38.24 2011-04-25 02:22:00.000 115 33350.73 326.44 2354.36 38.24 2011-04-25 02:22:01.000 115 33350.72 326.43 2354.31 38.24 2011-04-25 02:22:02.000 115 33350.68 326.44 2354.36 38.24 2011-04-25 02:22:03.000 115 33350.76 326.48 2354.26 38.24 2011-04-25 02:22:04.000 115 33350.71 326.46 2354.41 38.24 2011-04-25 02:22:05.000 115 33350.68 326.41 2354.30 38.24 2011-04-25 02:22:06.000 115 33350.75 326.44 2354.33 38.24 2011-04-25 02:22:07.000 115 33350.79 326.43 2354.40 38.24 2011-04-25 02:22:08.000 115 33350.76 326.45 2354.30 38.24 2011-04-25 02:22:09.000 115 33350.78 326.43 2354.27 38.24 2011-04-25 02:22:10.000 115 33350.75 326.42 2354.29 38.24 2011-04-25 02:22:11.000 115 33350.72 326.42 2354.30 38.24 2011-04-25 02:22:12.000 115 33350.80 326.42 2354.38 38.24 2011-04-25 02:22:13.000 115 33350.78 326.41 2354.36 38.24 2011-04-25 02:22:14.000 115 33350.95 326.43 2354.35 38.24 2011-04-25 02:22:15.000 115 33350.78 326.39 2354.37 38.24 2011-04-25 02:22:16.000 115 33350.85 326.40 2354.34 38.24 2011-04-25 02:22:17.000 115 33350.81 326.41 2354.39 38.24 2011-04-25 02:22:18.000 115 33350.88 326.43 2354.37 38.24 2011-04-25 02:22:19.000 115 33350.87 326.40 2354.41 38.24 2011-04-25 02:22:20.000 115 33350.94 326.43 2354.35 38.24 2011-04-25 02:22:21.000 115 33350.85 326.44 2354.33 38.24 2011-04-25 02:22:22.000 115 33350.93 326.46 2354.28 38.24 2011-04-25 02:22:23.000 115 33350.88 326.42 2354.33 38.24 2011-04-25 02:22:24.000 115 33350.87 326.38 2354.28 38.24 2011-04-25 02:22:25.000 115 33350.90 326.39 2354.30 38.24 2011-04-25 02:22:26.000 115 33350.85 326.37 2354.34 38.24 2011-04-25 02:22:27.000 115 33350.97 326.40 2354.38 38.24 2011-04-25 02:22:28.000 115 33350.93 326.43 2354.38 38.24 2011-04-25 02:22:29.000 115 33350.85 326.40 2354.39 38.24 2011-04-25 02:22:30.000 115 33350.92 326.41 2354.33 38.24 2011-04-25 02:22:31.000 115 33350.91 326.40 2354.32 38.24 2011-04-25 02:22:32.000 115 33350.82 326.40 2354.32 38.24 2011-04-25 02:22:33.000 115 33351.02 326.38 2354.29 38.24 2011-04-25 02:22:34.000 115 33350.93 326.41 2354.28 38.24 2011-04-25 02:22:35.000 115 33350.88 326.38 2354.27 38.24 2011-04-25 02:22:36.000 115 33350.91 326.40 2354.35 38.24 2011-04-25 02:22:37.000 115 33351.02 326.40 2354.36 38.24 2011-04-25 02:22:38.000 115 33350.88 326.39 2354.34 38.24 2011-04-25 02:22:39.000 115 33351.00 326.41 2354.30 38.24 2011-04-25 02:22:40.000 115 33350.82 326.43 2354.36 38.24 2011-04-25 02:22:41.000 115 33350.88 326.43 2354.31 38.24 2011-04-25 02:22:42.000 115 33350.91 326.39 2354.34 38.24 2011-04-25 02:22:43.000 115 33350.72 326.44 2354.30 38.24 2011-04-25 02:22:44.000 115 33350.87 326.40 2354.36 38.24 2011-04-25 02:22:45.000 115 33350.81 326.41 2354.25 38.24 2011-04-25 02:22:46.000 115 33350.92 326.40 2354.36 38.24 2011-04-25 02:22:47.000 115 33350.86 326.41 2354.32 38.24 2011-04-25 02:22:48.000 115 33350.84 326.40 2354.39 38.24 2011-04-25 02:22:49.000 115 33350.94 326.40 2354.33 38.24 2011-04-25 02:22:50.000 115 33350.83 326.45 2354.29 38.24 2011-04-25 02:22:51.000 115 33350.86 326.40 2354.39 38.24 2011-04-25 02:22:52.000 115 33350.93 326.37 2354.38 38.24 2011-04-25 02:22:53.000 115 33350.93 326.36 2354.37 38.24 2011-04-25 02:22:54.000 115 33350.99 326.38 2354.35 38.24 2011-04-25 02:22:55.000 115 33351.02 326.40 2354.32 38.24 2011-04-25 02:22:56.000 115 33350.97 326.40 2354.34 38.24 2011-04-25 02:22:57.000 115 33350.95 326.44 2354.33 38.24 2011-04-25 02:22:58.000 115 33351.04 326.38 2354.39 38.24 2011-04-25 02:22:59.000 115 33350.93 326.34 2354.35 38.24 2011-04-25 02:23:00.000 115 33351.11 326.35 2354.40 38.24 2011-04-25 02:23:01.000 115 33351.14 326.43 2354.35 38.24 2011-04-25 02:23:02.000 115 33351.15 326.42 2354.37 38.24 2011-04-25 02:23:03.000 115 33351.00 326.42 2354.31 38.24 2011-04-25 02:23:04.000 115 33351.21 326.41 2354.32 38.24 2011-04-25 02:23:05.000 115 33351.11 326.40 2354.36 38.24 2011-04-25 02:23:06.000 115 33351.12 326.36 2354.33 38.24 2011-04-25 02:23:07.000 115 33351.10 326.42 2354.34 38.24 2011-04-25 02:23:08.000 115 33351.07 326.42 2354.30 38.24 2011-04-25 02:23:09.000 115 33351.07 326.37 2354.34 38.24 2011-04-25 02:23:10.000 115 33351.07 326.43 2354.31 38.24 2011-04-25 02:23:11.000 115 33351.14 326.46 2354.31 38.24 2011-04-25 02:23:12.000 115 33351.06 326.44 2354.31 38.24 2011-04-25 02:23:13.000 115 33351.14 326.41 2354.35 38.24 2011-04-25 02:23:14.000 115 33351.18 326.42 2354.31 38.24 2011-04-25 02:23:15.000 115 33351.01 326.38 2354.32 38.24 2011-04-25 02:23:16.000 115 33351.09 326.47 2354.32 38.24 2011-04-25 02:23:17.000 115 33351.14 326.45 2354.34 38.24 2011-04-25 02:23:18.000 115 33351.17 326.43 2354.21 38.24 2011-04-25 02:23:19.000 115 33351.19 326.41 2354.28 38.24 2011-04-25 02:23:20.000 115 33351.14 326.42 2354.25 38.24 2011-04-25 02:23:21.000 115 33351.11 326.40 2354.31 38.24 2011-04-25 02:23:22.000 115 33351.11 326.38 2354.29 38.24 2011-04-25 02:23:23.000 115 33351.19 326.43 2354.16 38.24 2011-04-25 02:23:24.000 115 33351.12 326.44 2354.19 38.24 2011-04-25 02:23:25.000 115 33351.22 326.38 2354.24 38.24 2011-04-25 02:23:26.000 115 33351.11 326.40 2354.30 38.24 2011-04-25 02:23:27.000 115 33351.16 326.42 2354.26 38.24 2011-04-25 02:23:28.000 115 33351.19 326.44 2354.34 38.24 2011-04-25 02:23:29.000 115 33351.18 326.46 2354.31 38.24 2011-04-25 02:23:30.000 115 33351.19 326.43 2354.31 38.24 2011-04-25 02:23:31.000 115 33351.20 326.42 2354.24 38.24 2011-04-25 02:23:32.000 115 33351.19 326.41 2354.34 38.24 2011-04-25 02:23:33.000 115 33351.13 326.47 2354.36 38.24 2011-04-25 02:23:34.000 115 33351.12 326.48 2354.30 38.24 2011-04-25 02:23:35.000 115 33351.20 326.46 2354.34 38.24 2011-04-25 02:23:36.000 115 33351.15 326.47 2354.31 38.24 2011-04-25 02:23:37.000 115 33351.14 326.45 2354.30 38.24 2011-04-25 02:23:38.000 115 33351.15 326.45 2354.36 38.24 2011-04-25 02:23:39.000 115 33351.15 326.46 2354.41 38.24 2011-04-25 02:23:40.000 115 33351.09 326.48 2354.27 38.24 2011-04-25 02:23:41.000 115 33351.19 326.47 2354.42 38.24 2011-04-25 02:23:42.000 115 33351.16 326.48 2354.28 38.24 2011-04-25 02:23:43.000 115 33351.19 326.46 2354.34 38.24 2011-04-25 02:23:44.000 115 33351.17 326.48 2354.36 38.24 2011-04-25 02:23:45.000 115 33351.15 326.44 2354.29 38.24 2011-04-25 02:23:46.000 115 33351.13 326.46 2354.37 38.24 2011-04-25 02:23:47.000 115 33351.09 326.50 2354.36 38.24 2011-04-25 02:23:48.000 115 33351.04 326.48 2354.43 38.24 2011-04-25 02:23:49.000 115 33351.04 326.54 2354.40 38.24 2011-04-25 02:23:50.000 115 33351.09 326.53 2354.43 38.24 2011-04-25 02:23:51.000 115 33351.04 326.52 2354.36 38.24 2011-04-25 02:23:52.000 115 33351.13 326.47 2354.30 38.24 2011-04-25 02:23:53.000 115 33351.19 326.52 2354.36 38.24 2011-04-25 02:23:54.000 115 33351.16 326.53 2354.34 38.24 2011-04-25 02:23:55.000 115 33351.07 326.46 2354.37 38.24 2011-04-25 02:23:56.000 115 33351.11 326.52 2354.28 38.24 2011-04-25 02:23:57.000 115 33351.09 326.51 2354.36 38.24 2011-04-25 02:23:58.000 115 33351.12 326.53 2354.36 38.24 2011-04-25 02:23:59.000 115 33351.07 326.52 2354.41 38.24 2011-04-25 02:24:00.000 115 33351.13 326.52 2354.41 38.24 2011-04-25 02:24:01.000 115 33351.12 326.54 2354.32 38.24 2011-04-25 02:24:02.000 115 33351.24 326.52 2354.30 38.24 2011-04-25 02:24:03.000 115 33351.15 326.51 2354.32 38.24 2011-04-25 02:24:04.000 115 33351.11 326.52 2354.33 38.24 2011-04-25 02:24:05.000 115 33351.09 326.57 2354.37 38.24 2011-04-25 02:24:06.000 115 33351.05 326.54 2354.28 38.24 2011-04-25 02:24:07.000 115 33351.15 326.57 2354.31 38.24 2011-04-25 02:24:08.000 115 33351.10 326.53 2354.24 38.24 2011-04-25 02:24:09.000 115 33351.11 326.51 2354.31 38.24 2011-04-25 02:24:10.000 115 33351.21 326.54 2354.34 38.24 2011-04-25 02:24:11.000 115 33351.09 326.55 2354.39 38.24 2011-04-25 02:24:12.000 115 33351.07 326.53 2354.35 38.24 2011-04-25 02:24:13.000 115 33351.06 326.60 2354.42 38.24 2011-04-25 02:24:14.000 115 33351.07 326.59 2354.33 38.24 2011-04-25 02:24:15.000 115 33351.07 326.56 2354.30 38.24 2011-04-25 02:24:16.000 115 33351.09 326.56 2354.34 38.24 2011-04-25 02:24:17.000 115 33351.17 326.57 2354.35 38.24 2011-04-25 02:24:18.000 115 33351.10 326.54 2354.37 38.24 2011-04-25 02:24:19.000 115 33351.07 326.59 2354.41 38.24 2011-04-25 02:24:20.000 115 33351.09 326.59 2354.40 38.24 2011-04-25 02:24:21.000 115 33351.05 326.61 2354.38 38.24 2011-04-25 02:24:22.000 115 33351.05 326.59 2354.43 38.24 2011-04-25 02:24:23.000 115 33351.15 326.61 2354.40 38.24 2011-04-25 02:24:24.000 115 33351.09 326.61 2354.32 38.24 2011-04-25 02:24:25.000 115 33351.12 326.57 2354.38 38.24 2011-04-25 02:24:26.000 115 33351.11 326.58 2354.37 38.24 2011-04-25 02:24:27.000 115 33351.14 326.59 2354.40 38.24 2011-04-25 02:24:28.000 115 33351.11 326.61 2354.37 38.24 2011-04-25 02:24:29.000 115 33350.95 326.58 2354.40 38.24 2011-04-25 02:24:30.000 115 33351.03 326.57 2354.37 38.24 2011-04-25 02:24:31.000 115 33350.99 326.63 2354.45 38.24 2011-04-25 02:24:32.000 115 33351.07 326.63 2354.44 38.24 2011-04-25 02:24:33.000 115 33351.09 326.58 2354.34 38.24 2011-04-25 02:24:34.000 115 33351.03 326.63 2354.39 38.24 2011-04-25 02:24:35.000 115 33351.10 326.69 2354.43 38.24 2011-04-25 02:24:36.000 115 33351.02 326.69 2354.37 38.24 2011-04-25 02:24:37.000 115 33350.99 326.61 2354.40 38.24 2011-04-25 02:24:38.000 115 33350.99 326.61 2354.42 38.24 2011-04-25 02:24:39.000 115 33351.14 326.62 2354.43 38.24 2011-04-25 02:24:40.000 115 33351.03 326.66 2354.44 38.24 2011-04-25 02:24:41.000 115 33350.97 326.63 2354.43 38.24 2011-04-25 02:24:42.000 115 33351.00 326.63 2354.41 38.24 2011-04-25 02:24:43.000 115 33351.05 326.66 2354.39 38.24 2011-04-25 02:24:44.000 115 33351.01 326.65 2354.45 38.24 2011-04-25 02:24:45.000 115 33350.91 326.68 2354.47 38.24 2011-04-25 02:24:46.000 115 33351.09 326.64 2354.54 38.24 2011-04-25 02:24:47.000 115 33351.13 326.67 2354.39 38.24 2011-04-25 02:24:48.000 115 33351.10 326.63 2354.40 38.24 2011-04-25 02:24:49.000 115 33351.10 326.63 2354.43 38.24 2011-04-25 02:24:50.000 115 33350.98 326.64 2354.52 38.24 2011-04-25 02:24:51.000 115 33351.03 326.69 2354.37 38.24 2011-04-25 02:24:52.000 115 33351.12 326.67 2354.47 38.24 2011-04-25 02:24:53.000 115 33351.03 326.68 2354.52 38.24 2011-04-25 02:24:54.000 115 33351.14 326.67 2354.46 38.24 2011-04-25 02:24:55.000 115 33351.15 326.64 2354.47 38.24 2011-04-25 02:24:56.000 115 33351.06 326.69 2354.41 38.24 2011-04-25 02:24:57.000 115 33351.17 326.66 2354.52 38.24 2011-04-25 02:24:58.000 115 33351.13 326.66 2354.40 38.24 2011-04-25 02:24:59.000 115 33351.08 326.66 2354.43 38.24 2011-04-25 02:25:00.000 115 33351.13 326.67 2354.40 38.24 2011-04-25 02:25:01.000 115 33351.07 326.73 2354.43 38.24 2011-04-25 02:25:02.000 115 33351.12 326.72 2354.49 38.24 2011-04-25 02:25:03.000 115 33351.02 326.68 2354.45 38.24 2011-04-25 02:25:04.000 115 33351.11 326.70 2354.41 38.24 2011-04-25 02:25:05.000 115 33351.08 326.74 2354.49 38.24 2011-04-25 02:25:06.000 115 33351.08 326.70 2354.45 38.24 2011-04-25 02:25:07.000 115 33351.04 326.72 2354.44 38.24 2011-04-25 02:25:08.000 115 33351.12 326.75 2354.46 38.24 2011-04-25 02:25:09.000 115 33351.04 326.67 2354.44 38.24 2011-04-25 02:25:10.000 115 33351.13 326.69 2354.42 38.24 2011-04-25 02:25:11.000 115 33350.98 326.70 2354.41 38.24 2011-04-25 02:25:12.000 115 33351.04 326.71 2354.47 38.24 2011-04-25 02:25:13.000 115 33351.09 326.71 2354.51 38.24 2011-04-25 02:25:14.000 115 33351.09 326.70 2354.50 38.24 2011-04-25 02:25:15.000 115 33351.04 326.75 2354.44 38.24 2011-04-25 02:25:16.000 115 33351.02 326.72 2354.48 38.24 2011-04-25 02:25:17.000 115 33351.15 326.70 2354.52 38.24 2011-04-25 02:25:18.000 115 33351.05 326.70 2354.46 38.24 2011-04-25 02:25:19.000 115 33351.09 326.72 2354.40 38.24 2011-04-25 02:25:20.000 115 33351.14 326.72 2354.51 38.24 2011-04-25 02:25:21.000 115 33351.09 326.73 2354.52 38.24 2011-04-25 02:25:22.000 115 33351.04 326.73 2354.49 38.24 2011-04-25 02:25:23.000 115 33351.00 326.74 2354.55 38.24 2011-04-25 02:25:24.000 115 33351.05 326.76 2354.52 38.24 2011-04-25 02:25:25.000 115 33351.02 326.73 2354.53 38.24 2011-04-25 02:25:26.000 115 33351.06 326.76 2354.53 38.24 2011-04-25 02:25:27.000 115 33351.01 326.78 2354.55 38.24 2011-04-25 02:25:28.000 115 33351.14 326.74 2354.51 38.24 2011-04-25 02:25:29.000 115 33351.08 326.71 2354.44 38.24 2011-04-25 02:25:30.000 115 33351.03 326.75 2354.45 38.24 2011-04-25 02:25:31.000 115 33351.07 326.72 2354.51 38.24 2011-04-25 02:25:32.000 115 33351.01 326.77 2354.45 38.24 2011-04-25 02:25:33.000 115 33350.98 326.75 2354.47 38.24 2011-04-25 02:25:34.000 115 33350.97 326.75 2354.41 38.24 2011-04-25 02:25:35.000 115 33350.98 326.77 2354.47 38.24 2011-04-25 02:25:36.000 115 33350.99 326.76 2354.54 38.24 2011-04-25 02:25:37.000 115 33350.94 326.79 2354.52 38.24 2011-04-25 02:25:38.000 115 33351.03 326.82 2354.41 38.24 2011-04-25 02:25:39.000 115 33351.06 326.81 2354.59 38.24 2011-04-25 02:25:40.000 115 33350.91 326.80 2354.53 38.24 2011-04-25 02:25:41.000 115 33350.91 326.84 2354.56 38.24 2011-04-25 02:25:42.000 115 33350.92 326.79 2354.52 38.24 2011-04-25 02:25:43.000 115 33350.99 326.77 2354.57 38.24 2011-04-25 02:25:44.000 115 33350.96 326.78 2354.55 38.24 2011-04-25 02:25:45.000 115 33350.97 326.76 2354.52 38.24 2011-04-25 02:25:46.000 115 33350.96 326.79 2354.56 38.24 2011-04-25 02:25:47.000 115 33350.99 326.79 2354.47 38.24 2011-04-25 02:25:48.000 115 33350.97 326.79 2354.44 38.24 2011-04-25 02:25:49.000 115 33350.94 326.85 2354.50 38.24 2011-04-25 02:25:50.000 115 33350.96 326.81 2354.46 38.24 2011-04-25 02:25:51.000 115 33350.96 326.85 2354.47 38.24 2011-04-25 02:25:52.000 115 33351.03 326.85 2354.54 38.24 2011-04-25 02:25:53.000 115 33351.00 326.85 2354.55 38.24 2011-04-25 02:25:54.000 115 33350.96 326.86 2354.53 38.24 2011-04-25 02:25:55.000 115 33350.95 326.83 2354.43 38.24 2011-04-25 02:25:56.000 115 33350.95 326.84 2354.46 38.24 2011-04-25 02:25:57.000 115 33350.95 326.87 2354.55 38.24 2011-04-25 02:25:58.000 115 33350.87 326.88 2354.55 38.24 2011-04-25 02:25:59.000 115 33350.82 326.84 2354.60 38.24 2011-04-25 02:26:00.000 115 33350.88 326.84 2354.59 38.24 2011-04-25 02:26:01.000 115 33350.86 326.85 2354.51 38.24 2011-04-25 02:26:02.000 115 33351.00 326.84 2354.49 38.24 2011-04-25 02:26:03.000 115 33350.99 326.85 2354.57 38.24 2011-04-25 02:26:04.000 115 33350.88 326.83 2354.50 38.24 2011-04-25 02:26:05.000 115 33350.90 326.86 2354.53 38.24 2011-04-25 02:26:06.000 115 33350.90 326.84 2354.52 38.24 2011-04-25 02:26:07.000 115 33350.88 326.87 2354.55 38.24 2011-04-25 02:26:08.000 115 33350.91 326.89 2354.58 38.24 2011-04-25 02:26:09.000 115 33350.83 326.93 2354.60 38.24 2011-04-25 02:26:10.000 115 33350.82 326.85 2354.66 38.24 2011-04-25 02:26:11.000 115 33350.82 326.90 2354.50 38.24 2011-04-25 02:26:12.000 115 33350.83 326.85 2354.49 38.24 2011-04-25 02:26:13.000 115 33350.93 326.85 2354.53 38.24 2011-04-25 02:26:14.000 115 33350.90 326.86 2354.59 38.24 2011-04-25 02:26:15.000 115 33350.77 326.88 2354.56 38.24 2011-04-25 02:26:16.000 115 33350.75 326.86 2354.62 38.24 2011-04-25 02:26:17.000 115 33350.88 326.90 2354.54 38.24 2011-04-25 02:26:18.000 115 33350.79 326.89 2354.50 38.24 2011-04-25 02:26:19.000 115 33350.87 326.92 2354.64 38.24 2011-04-25 02:26:20.000 115 33350.89 326.94 2354.55 38.24 2011-04-25 02:26:21.000 115 33350.90 326.86 2354.59 38.24 2011-04-25 02:26:22.000 115 33350.75 326.89 2354.59 38.24 2011-04-25 02:26:23.000 115 33350.79 326.94 2354.54 38.24 2011-04-25 02:26:24.000 115 33350.76 326.95 2354.58 38.24 2011-04-25 02:26:25.000 115 33350.80 326.93 2354.56 38.24 2011-04-25 02:26:26.000 115 33350.88 326.90 2354.52 38.24 2011-04-25 02:26:27.000 115 33350.82 326.90 2354.57 38.24 2011-04-25 02:26:28.000 115 33350.80 326.95 2354.62 38.24 2011-04-25 02:26:29.000 115 33350.81 326.95 2354.53 38.24 2011-04-25 02:26:30.000 115 33350.83 326.96 2354.52 38.24 2011-04-25 02:26:31.000 115 33350.86 326.92 2354.58 38.24 2011-04-25 02:26:32.000 115 33350.86 326.92 2354.52 38.24 2011-04-25 02:26:33.000 115 33350.81 326.94 2354.56 38.24 2011-04-25 02:26:34.000 115 33350.78 326.94 2354.61 38.24 2011-04-25 02:26:35.000 115 33350.86 326.92 2354.50 38.24 2011-04-25 02:26:36.000 115 33350.84 326.95 2354.56 38.24 2011-04-25 02:26:37.000 115 33350.88 326.96 2354.57 38.24 2011-04-25 02:26:38.000 115 33350.87 326.93 2354.52 38.24 2011-04-25 02:26:39.000 115 33350.87 326.94 2354.55 38.24 2011-04-25 02:26:40.000 115 33350.75 326.96 2354.56 38.24 2011-04-25 02:26:41.000 115 33350.81 326.96 2354.55 38.24 2011-04-25 02:26:42.000 115 33350.79 326.97 2354.47 38.24 2011-04-25 02:26:43.000 115 33350.93 327.02 2354.63 38.24 2011-04-25 02:26:44.000 115 33350.81 327.00 2354.57 38.24 2011-04-25 02:26:45.000 115 33350.75 327.01 2354.67 38.24 2011-04-25 02:26:46.000 115 33350.76 327.00 2354.66 38.24 2011-04-25 02:26:47.000 115 33350.81 327.01 2354.57 38.24 2011-04-25 02:26:48.000 115 33350.79 327.00 2354.54 38.24 2011-04-25 02:26:49.000 115 33350.82 327.02 2354.63 38.24 2011-04-25 02:26:50.000 115 33350.84 326.97 2354.52 38.24 2011-04-25 02:26:51.000 115 33350.80 326.98 2354.50 38.24 2011-04-25 02:26:52.000 115 33350.90 327.01 2354.59 38.24 2011-04-25 02:26:53.000 115 33350.77 327.02 2354.63 38.24 2011-04-25 02:26:54.000 115 33350.90 326.99 2354.62 38.24 2011-04-25 02:26:55.000 115 33350.85 327.02 2354.52 38.24 2011-04-25 02:26:56.000 115 33350.91 327.02 2354.52 38.24 2011-04-25 02:26:57.000 115 33350.82 327.07 2354.64 38.24 2011-04-25 02:26:58.000 115 33350.77 326.97 2354.58 38.24 2011-04-25 02:26:59.000 115 33350.84 327.04 2354.58 38.24 2011-04-25 02:27:00.000 115 33350.80 327.03 2354.56 38.24 2011-04-25 02:27:01.000 115 33350.83 327.01 2354.55 38.24 2011-04-25 02:27:02.000 115 33350.83 327.02 2354.59 38.24 2011-04-25 02:27:03.000 115 33350.86 327.09 2354.51 38.24 2011-04-25 02:27:04.000 115 33350.72 327.05 2354.59 38.24 2011-04-25 02:27:05.000 115 33350.88 327.05 2354.65 38.24 2011-04-25 02:27:06.000 115 33350.72 327.05 2354.62 38.24 2011-04-25 02:27:07.000 115 33350.66 327.04 2354.61 38.24 2011-04-25 02:27:08.000 115 33350.78 327.04 2354.62 38.24 2011-04-25 02:27:09.000 115 33350.73 327.06 2354.52 38.24 2011-04-25 02:27:10.000 115 33350.73 327.11 2354.56 38.24 2011-04-25 02:27:11.000 115 33350.76 327.10 2354.53 38.24 2011-04-25 02:27:12.000 115 33350.75 327.10 2354.49 38.24 2011-04-25 02:27:13.000 115 33350.84 327.05 2354.55 38.24 2011-04-25 02:27:14.000 115 33350.71 327.10 2354.50 38.24 2011-04-25 02:27:15.000 115 33350.74 327.11 2354.59 38.24 2011-04-25 02:27:16.000 115 33350.78 327.08 2354.57 38.24 2011-04-25 02:27:17.000 115 33350.73 327.08 2354.63 38.24 2011-04-25 02:27:18.000 115 33350.82 327.06 2354.64 38.24 2011-04-25 02:27:19.000 115 33350.74 327.12 2354.54 38.24 2011-04-25 02:27:20.000 115 33350.79 327.08 2354.59 38.24 2011-04-25 02:27:21.000 115 33350.78 327.10 2354.64 38.24 2011-04-25 02:27:22.000 115 33350.69 327.09 2354.66 38.24 2011-04-25 02:27:23.000 115 33350.63 327.13 2354.71 38.24 2011-04-25 02:27:24.000 115 33350.73 327.12 2354.70 38.24 2011-04-25 02:27:25.000 115 33350.71 327.12 2354.56 38.24 2011-04-25 02:27:26.000 115 33350.69 327.10 2354.61 38.24 2011-04-25 02:27:27.000 115 33350.79 327.13 2354.65 38.24 2011-04-25 02:27:28.000 115 33350.65 327.13 2354.61 38.24 2011-04-25 02:27:29.000 115 33350.68 327.14 2354.63 38.24 2011-04-25 02:27:30.000 115 33350.72 327.16 2354.62 38.24 2011-04-25 02:27:31.000 115 33350.69 327.16 2354.55 38.24 2011-04-25 02:27:32.000 115 33350.72 327.17 2354.71 38.24 2011-04-25 02:27:33.000 115 33350.72 327.15 2354.51 38.24 2011-04-25 02:27:34.000 115 33350.73 327.18 2354.49 38.24 2011-04-25 02:27:35.000 115 33350.75 327.17 2354.57 38.24 2011-04-25 02:27:36.000 115 33350.72 327.17 2354.55 38.24 2011-04-25 02:27:37.000 115 33350.68 327.19 2354.59 38.24 2011-04-25 02:27:38.000 115 33350.66 327.17 2354.64 38.24 2011-04-25 02:27:39.000 115 33350.76 327.17 2354.56 38.24 2011-04-25 02:27:40.000 115 33350.64 327.23 2354.59 38.24 2011-04-25 02:27:41.000 115 33350.68 327.18 2354.52 38.24 2011-04-25 02:27:42.000 115 33350.70 327.20 2354.59 38.24 2011-04-25 02:27:43.000 115 33350.75 327.17 2354.62 38.24 2011-04-25 02:27:44.000 115 33350.78 327.18 2354.59 38.24 2011-04-25 02:27:45.000 115 33350.65 327.20 2354.58 38.24 2011-04-25 02:27:46.000 115 33350.72 327.21 2354.66 38.24 2011-04-25 02:27:47.000 115 33350.68 327.22 2354.62 38.24 2011-04-25 02:27:48.000 115 33350.62 327.21 2354.63 38.24 2011-04-25 02:27:49.000 115 33350.75 327.24 2354.66 38.24 2011-04-25 02:27:50.000 115 33350.71 327.22 2354.59 38.24 2011-04-25 02:27:51.000 115 33350.75 327.21 2354.52 38.24 2011-04-25 02:27:52.000 115 33350.57 327.25 2354.60 38.24 2011-04-25 02:27:53.000 115 33350.67 327.20 2354.64 38.24 2011-04-25 02:27:54.000 115 33350.66 327.19 2354.71 38.24 2011-04-25 02:27:55.000 115 33350.72 327.21 2354.56 38.24 2011-04-25 02:27:56.000 115 33350.68 327.24 2354.64 38.24 2011-04-25 02:27:57.000 115 33350.69 327.23 2354.63 38.24 2011-04-25 02:27:58.000 115 33350.66 327.25 2354.60 38.24 2011-04-25 02:27:59.000 115 33350.66 327.25 2354.58 38.24 2011-04-25 02:28:00.000 115 33350.69 327.26 2354.59 38.24 2011-04-25 02:28:01.000 115 33350.72 327.31 2354.61 38.24 2011-04-25 02:28:02.000 115 33350.66 327.24 2354.54 38.24 2011-04-25 02:28:03.000 115 33350.61 327.31 2354.58 38.24 2011-04-25 02:28:04.000 115 33350.68 327.25 2354.64 38.24 2011-04-25 02:28:05.000 115 33350.71 327.31 2354.64 38.24 2011-04-25 02:28:06.000 115 33350.64 327.33 2354.56 38.24 2011-04-25 02:28:07.000 115 33350.65 327.25 2354.64 38.24 2011-04-25 02:28:08.000 115 33350.60 327.32 2354.55 38.24 2011-04-25 02:28:09.000 115 33350.56 327.31 2354.60 38.23 2011-04-25 02:28:10.000 115 33350.69 327.27 2354.54 38.24 2011-04-25 02:28:11.000 115 33350.60 327.33 2354.54 38.24 2011-04-25 02:28:12.000 115 33350.63 327.29 2354.60 38.24 2011-04-25 02:28:13.000 115 33350.72 327.35 2354.60 38.24 2011-04-25 02:28:14.000 115 33350.59 327.33 2354.62 38.24 2011-04-25 02:28:15.000 115 33350.62 327.35 2354.59 38.24 2011-04-25 02:28:16.000 115 33350.69 327.33 2354.68 38.24 2011-04-25 02:28:17.000 115 33350.63 327.31 2354.62 38.24 2011-04-25 02:28:18.000 115 33350.57 327.32 2354.59 38.24 2011-04-25 02:28:19.000 115 33350.58 327.38 2354.68 38.24 2011-04-25 02:28:20.000 115 33350.67 327.37 2354.62 38.24 2011-04-25 02:28:21.000 115 33350.67 327.39 2354.64 38.24 2011-04-25 02:28:22.000 115 33350.54 327.37 2354.56 38.24 2011-04-25 02:28:23.000 115 33350.73 327.38 2354.56 38.24 2011-04-25 02:28:24.000 115 33350.57 327.37 2354.64 38.24 2011-04-25 02:28:25.000 115 33350.69 327.38 2354.65 38.24 2011-04-25 02:28:26.000 115 33350.62 327.38 2354.59 38.24 2011-04-25 02:28:27.000 115 33350.71 327.40 2354.70 38.24 2011-04-25 02:28:28.000 115 33350.66 327.43 2354.56 38.24 2011-04-25 02:28:29.000 115 33350.61 327.39 2354.66 38.24 2011-04-25 02:28:30.000 115 33350.63 327.39 2354.61 38.24 2011-04-25 02:28:31.000 115 33350.62 327.44 2354.56 38.24 2011-04-25 02:28:32.000 115 33350.58 327.41 2354.55 38.24 2011-04-25 02:28:33.000 115 33350.63 327.39 2354.56 38.24 2011-04-25 02:28:34.000 115 33350.60 327.44 2354.60 38.24 2011-04-25 02:28:35.000 115 33350.73 327.41 2354.62 38.24 2011-04-25 02:28:36.000 115 33350.54 327.40 2354.63 38.24 2011-04-25 02:28:37.000 115 33350.56 327.49 2354.61 38.24 2011-04-25 02:28:38.000 115 33350.61 327.44 2354.63 38.24 2011-04-25 02:28:39.000 115 33350.60 327.43 2354.65 38.24 2011-04-25 02:28:40.000 115 33350.52 327.45 2354.56 38.24 2011-04-25 02:28:41.000 115 33350.63 327.45 2354.54 38.24 2011-04-25 02:28:42.000 115 33350.53 327.45 2354.55 38.24 2011-04-25 02:28:43.000 115 33350.52 327.44 2354.54 38.24 2011-04-25 02:28:44.000 115 33350.59 327.51 2354.61 38.24 2011-04-25 02:28:45.000 115 33350.56 327.48 2354.74 38.24 2011-04-25 02:28:46.000 115 33350.45 327.47 2354.66 38.24 2011-04-25 02:28:47.000 115 33350.53 327.43 2354.69 38.24 2011-04-25 02:28:48.000 115 33350.52 327.46 2354.62 38.24 2011-04-25 02:28:49.000 115 33350.43 327.48 2354.64 38.24 2011-04-25 02:28:50.000 115 33350.45 327.50 2354.65 38.24 2011-04-25 02:28:51.000 115 33350.53 327.49 2354.61 38.24 2011-04-25 02:28:52.000 115 33350.58 327.48 2354.65 38.24 2011-04-25 02:28:53.000 115 33350.46 327.54 2354.61 38.24 2011-04-25 02:28:54.000 115 33350.55 327.50 2354.62 38.24 2011-04-25 02:28:55.000 115 33350.59 327.51 2354.65 38.24 2011-04-25 02:28:56.000 115 33350.53 327.52 2354.67 38.24 2011-04-25 02:28:57.000 115 33350.57 327.51 2354.61 38.24 2011-04-25 02:28:58.000 115 33350.48 327.51 2354.65 38.24 2011-04-25 02:28:59.000 115 33350.62 327.56 2354.62 38.24 2011-04-25 02:29:00.000 115 33350.56 327.56 2354.62 38.24 2011-04-25 02:29:01.000 115 33350.51 327.53 2354.59 38.24 2011-04-25 02:29:02.000 115 33350.51 327.57 2354.56 38.24 2011-04-25 02:29:03.000 115 33350.56 327.57 2354.62 38.24 2011-04-25 02:29:04.000 115 33350.41 327.57 2354.65 38.24 2011-04-25 02:29:05.000 115 33350.51 327.56 2354.68 38.24 2011-04-25 02:29:06.000 115 33350.47 327.57 2354.67 38.24 2011-04-25 02:29:07.000 115 33350.49 327.59 2354.61 38.24 2011-04-25 02:29:08.000 115 33350.41 327.62 2354.59 38.24 2011-04-25 02:29:09.000 115 33350.44 327.62 2354.61 38.24 2011-04-25 02:29:10.000 115 33350.49 327.63 2354.61 38.24 2011-04-25 02:29:11.000 115 33350.39 327.59 2354.67 38.24 2011-04-25 02:29:12.000 115 33350.51 327.60 2354.64 38.24 2011-04-25 02:29:13.000 115 33350.36 327.60 2354.68 38.24 2011-04-25 02:29:14.000 115 33350.55 327.57 2354.61 38.23 2011-04-25 02:29:15.000 115 33350.54 327.60 2354.61 38.23 2011-04-25 02:29:16.000 115 33350.51 327.62 2354.61 38.23 2011-04-25 02:29:17.000 115 33350.52 327.60 2354.60 38.23 2011-04-25 02:29:18.000 115 33350.51 327.60 2354.54 38.23 2011-04-25 02:29:19.000 115 33350.64 327.59 2354.71 38.24 2011-04-25 02:29:20.000 115 33350.49 327.61 2354.56 38.23 2011-04-25 02:29:21.000 115 33350.59 327.65 2354.61 38.23 2011-04-25 02:29:22.000 115 33350.66 327.65 2354.64 38.23 2011-04-25 02:29:23.000 115 33350.52 327.63 2354.73 38.24 2011-04-25 02:29:24.000 115 33350.60 327.63 2354.69 38.24 2011-04-25 02:29:25.000 115 33350.59 327.64 2354.63 38.23 2011-04-25 02:29:26.000 115 33350.57 327.65 2354.62 38.23 2011-04-25 02:29:27.000 115 33350.56 327.61 2354.49 38.23 2011-04-25 02:29:28.000 115 33350.64 327.65 2354.50 38.23 2011-04-25 02:29:29.000 115 33350.65 327.62 2354.67 38.23 2011-04-25 02:29:30.000 115 33350.68 327.59 2354.63 38.23 2011-04-25 02:29:31.000 115 33350.66 327.64 2354.61 38.23 2011-04-25 02:29:32.000 115 33350.69 327.67 2354.54 38.24 2011-04-25 02:29:33.000 115 33350.65 327.68 2354.51 38.23 2011-04-25 02:29:34.000 115 33350.66 327.71 2354.60 38.23 2011-04-25 02:29:35.000 115 33350.59 327.65 2354.65 38.23 2011-04-25 02:29:36.000 115 33350.63 327.66 2354.57 38.23 2011-04-25 02:29:37.000 115 33350.60 327.67 2354.62 38.23 2011-04-25 02:29:38.000 115 33350.71 327.70 2354.56 38.23 2011-04-25 02:29:39.000 115 33350.69 327.73 2354.56 38.23 2011-04-25 02:29:40.000 115 33350.54 327.69 2354.48 38.23 2011-04-25 02:29:41.000 115 33350.64 327.70 2354.59 38.23 2011-04-25 02:29:42.000 115 33350.67 327.72 2354.62 38.23 2011-04-25 02:29:43.000 115 33350.65 327.67 2354.59 38.23 2011-04-25 02:29:44.000 115 33350.57 327.65 2354.57 38.23 2011-04-25 02:29:45.000 115 33350.76 327.68 2354.52 38.23 2011-04-25 02:29:46.000 115 33350.66 327.68 2354.60 38.23 2011-04-25 02:29:47.000 115 33350.65 327.69 2354.58 38.23 2011-04-25 02:29:48.000 115 33350.58 327.69 2354.48 38.23 2011-04-25 02:29:49.000 115 33350.74 327.70 2354.53 38.23 2011-04-25 02:29:50.000 115 33350.70 327.68 2354.62 38.23 2011-04-25 02:29:51.000 115 33350.76 327.74 2354.58 38.24 2011-04-25 02:29:52.000 115 33350.65 327.71 2354.58 38.23 2011-04-25 02:29:53.000 115 33350.69 327.71 2354.59 38.23 2011-04-25 02:29:54.000 115 33350.62 327.66 2354.54 38.23 2011-04-25 02:29:55.000 115 33350.72 327.70 2354.58 38.24 2011-04-25 02:29:56.000 115 33350.69 327.75 2354.52 38.23 2011-04-25 02:29:57.000 115 33350.71 327.72 2354.49 38.23 2011-04-25 02:29:58.000 115 33350.69 327.74 2354.64 38.23 2011-04-25 02:29:59.000 115 33350.70 327.69 2354.60 38.23 2011-04-25 02:30:00.000 115 33350.59 327.72 2354.52 38.24 2011-04-25 02:30:01.000 115 33350.66 327.72 2354.58 38.23 2011-04-25 02:30:02.000 115 33350.69 327.77 2354.52 38.23 2011-04-25 02:30:03.000 115 33350.71 327.74 2354.57 38.23 2011-04-25 02:30:04.000 115 33350.76 327.75 2354.65 38.23 2011-04-25 02:30:05.000 115 33350.71 327.78 2354.53 38.23 2011-04-25 02:30:06.000 115 33350.76 327.74 2354.59 38.23 2011-04-25 02:30:07.000 115 33350.68 327.73 2354.56 38.23 2011-04-25 02:30:08.000 115 33350.65 327.79 2354.51 38.23 2011-04-25 02:30:09.000 115 33350.66 327.76 2354.61 38.23 2011-04-25 02:30:10.000 115 33350.69 327.78 2354.55 38.23 2011-04-25 02:30:11.000 115 33350.71 327.79 2354.46 38.23 2011-04-25 02:30:12.000 115 33350.66 327.79 2354.52 38.23 2011-04-25 02:30:13.000 115 33350.65 327.81 2354.62 38.23 2011-04-25 02:30:14.000 115 33350.77 327.75 2354.55 38.23 2011-04-25 02:30:15.000 115 33350.73 327.78 2354.57 38.23 2011-04-25 02:30:16.000 115 33350.76 327.83 2354.49 38.23 2011-04-25 02:30:17.000 115 33350.61 327.79 2354.52 38.23 2011-04-25 02:30:18.000 115 33350.65 327.75 2354.50 38.23 2011-04-25 02:30:19.000 115 33350.72 327.82 2354.50 38.23 2011-04-25 02:30:20.000 115 33350.71 327.82 2354.61 38.23 2011-04-25 02:30:21.000 115 33350.63 327.81 2354.46 38.23 2011-04-25 02:30:22.000 115 33350.61 327.82 2354.59 38.23 2011-04-25 02:30:23.000 115 33350.67 327.84 2354.51 38.23 2011-04-25 02:30:24.000 115 33350.64 327.82 2354.55 38.23 2011-04-25 02:30:25.000 115 33350.55 327.87 2354.56 38.23 2011-04-25 02:30:26.000 115 33350.69 327.86 2354.55 38.23 2011-04-25 02:30:27.000 115 33350.58 327.82 2354.56 38.23 2011-04-25 02:30:28.000 115 33350.71 327.87 2354.49 38.23 2011-04-25 02:30:29.000 115 33350.68 327.86 2354.56 38.23 2011-04-25 02:30:30.000 115 33350.62 327.86 2354.52 38.23 2011-04-25 02:30:31.000 115 33350.62 327.83 2354.56 38.23 2011-04-25 02:30:32.000 115 33350.63 327.86 2354.55 38.23 2011-04-25 02:30:33.000 115 33350.59 327.87 2354.46 38.23 2011-04-25 02:30:34.000 115 33350.68 327.89 2354.53 38.23 2011-04-25 02:30:35.000 115 33350.61 327.87 2354.55 38.23 2011-04-25 02:30:36.000 115 33350.65 327.89 2354.61 38.23 2011-04-25 02:30:37.000 115 33350.68 327.86 2354.54 38.23 2011-04-25 02:30:38.000 115 33350.72 327.87 2354.57 38.23 2011-04-25 02:30:39.000 115 33350.69 327.90 2354.50 38.23 2011-04-25 02:30:40.000 115 33350.65 327.92 2354.51 38.23 2011-04-25 02:30:41.000 115 33350.62 327.94 2354.56 38.23 2011-04-25 02:30:42.000 115 33350.60 327.92 2354.49 38.23 2011-04-25 02:30:43.000 115 33350.68 327.93 2354.63 38.23 2011-04-25 02:30:44.000 115 33350.72 327.89 2354.53 38.23 2011-04-25 02:30:45.000 115 33350.76 327.94 2354.58 38.23 2011-04-25 02:30:46.000 115 33350.68 327.91 2354.57 38.23 2011-04-25 02:30:47.000 115 33350.63 327.93 2354.41 38.23 2011-04-25 02:30:48.000 115 33350.65 327.90 2354.45 38.23 2011-04-25 02:30:49.000 115 33350.69 327.93 2354.58 38.23 2011-04-25 02:30:50.000 115 33350.69 327.91 2354.56 38.23 2011-04-25 02:30:51.000 115 33350.68 327.96 2354.59 38.23 2011-04-25 02:30:52.000 115 33350.73 327.96 2354.58 38.23 2011-04-25 02:30:53.000 115 33350.71 327.94 2354.47 38.23 2011-04-25 02:30:54.000 115 33350.69 327.94 2354.49 38.23 2011-04-25 02:30:55.000 115 33350.71 327.93 2354.53 38.23 2011-04-25 02:30:56.000 115 33350.71 327.97 2354.50 38.23 2011-04-25 02:30:57.000 115 33350.71 327.95 2354.59 38.23 2011-04-25 02:30:58.000 115 33350.77 327.95 2354.48 38.23 2011-04-25 02:30:59.000 115 33350.81 327.99 2354.59 38.23 2011-04-25 02:31:00.000 115 33350.75 327.98 2354.55 38.23 2011-04-25 02:31:01.000 115 33350.78 327.95 2354.64 38.23 2011-04-25 02:31:02.000 115 33350.79 327.99 2354.52 38.23 2011-04-25 02:31:03.000 115 33350.81 327.98 2354.55 38.23 2011-04-25 02:31:04.000 115 33350.76 327.96 2354.56 38.23 2011-04-25 02:31:05.000 115 33350.76 327.99 2354.46 38.23 2011-04-25 02:31:06.000 115 33350.73 327.99 2354.53 38.23 2011-04-25 02:31:07.000 115 33350.78 327.97 2354.52 38.23 2011-04-25 02:31:08.000 115 33350.79 328.04 2354.49 38.23 2011-04-25 02:31:09.000 115 33350.75 327.98 2354.52 38.23 2011-04-25 02:31:10.000 115 33350.79 328.01 2354.44 38.23 2011-04-25 02:31:11.000 115 33350.81 328.03 2354.61 38.23 2011-04-25 02:31:12.000 115 33350.76 327.99 2354.59 38.23 2011-04-25 02:31:13.000 115 33350.79 328.03 2354.50 38.23 2011-04-25 02:31:14.000 115 33350.84 328.04 2354.48 38.23 2011-04-25 02:31:15.000 115 33350.92 328.04 2354.56 38.23 2011-04-25 02:31:16.000 115 33350.94 328.02 2354.48 38.23 2011-04-25 02:31:17.000 115 33350.92 328.01 2354.47 38.23 2011-04-25 02:31:18.000 115 33350.93 328.02 2354.41 38.23 2011-04-25 02:31:19.000 115 33350.90 327.99 2354.47 38.23 2011-04-25 02:31:20.000 115 33350.88 327.98 2354.45 38.23 2011-04-25 02:31:21.000 115 33350.90 328.01 2354.50 38.23 2011-04-25 02:31:22.000 115 33350.92 327.98 2354.47 38.23 2011-04-25 02:31:23.000 115 33350.98 328.03 2354.45 38.23 2011-04-25 02:31:24.000 115 33350.96 328.00 2354.43 38.23 2011-04-25 02:31:25.000 115 33350.97 328.02 2354.44 38.23 2011-04-25 02:31:26.000 115 33350.91 328.01 2354.41 38.23 2011-04-25 02:31:27.000 115 33350.99 328.10 2354.50 38.23 2011-04-25 02:31:28.000 115 33350.91 327.99 2354.41 38.23 2011-04-25 02:31:29.000 115 33350.89 328.02 2354.46 38.23 2011-04-25 02:31:30.000 115 33350.91 328.00 2354.51 38.23 2011-04-25 02:31:31.000 115 33350.83 328.03 2354.41 38.23 2011-04-25 02:31:32.000 115 33350.78 328.06 2354.46 38.23 2011-04-25 02:31:33.000 115 33350.90 328.04 2354.48 38.23 2011-04-25 02:31:34.000 115 33350.84 328.10 2354.49 38.23 2011-04-25 02:31:35.000 115 33350.86 328.10 2354.41 38.23 2011-04-25 02:31:36.000 115 33350.79 328.06 2354.41 38.23 2011-04-25 02:31:37.000 115 33350.79 328.05 2354.37 38.23 2011-04-25 02:31:38.000 115 33350.89 328.07 2354.47 38.23 2011-04-25 02:31:39.000 115 33350.87 328.10 2354.55 38.23 2011-04-25 02:31:40.000 115 33350.94 328.12 2354.55 38.23 2011-04-25 02:31:41.000 115 33350.82 328.06 2354.46 38.23 2011-04-25 02:31:42.000 115 33350.78 328.10 2354.45 38.23 2011-04-25 02:31:43.000 115 33350.94 328.07 2354.53 38.23 2011-04-25 02:31:44.000 115 33350.88 328.10 2354.43 38.23 2011-04-25 02:31:45.000 115 33350.87 328.03 2354.50 38.23 2011-04-25 02:31:46.000 115 33350.88 328.08 2354.50 38.23 2011-04-25 02:31:47.000 115 33350.91 328.11 2354.49 38.23 2011-04-25 02:31:48.000 115 33350.84 328.12 2354.49 38.23 2011-04-25 02:31:49.000 115 33350.96 328.08 2354.51 38.23 2011-04-25 02:31:50.000 115 33350.87 328.13 2354.39 38.23 2011-04-25 02:31:51.000 115 33350.87 328.09 2354.40 38.23 2011-04-25 02:31:52.000 115 33350.90 328.11 2354.46 38.23 2011-04-25 02:31:53.000 115 33350.94 328.16 2354.43 38.23 2011-04-25 02:31:54.000 115 33350.94 328.15 2354.39 38.23 2011-04-25 02:31:55.000 115 33350.85 328.13 2354.52 38.23 2011-04-25 02:31:56.000 115 33350.82 328.12 2354.50 38.23 2011-04-25 02:31:57.000 115 33350.84 328.17 2354.46 38.23 2011-04-25 02:31:58.000 115 33350.81 328.16 2354.53 38.23 2011-04-25 02:31:59.000 115 33350.79 328.14 2354.53 38.23 2011-04-25 02:32:00.000 115 33350.77 328.15 2354.43 38.23 2011-04-25 02:32:01.000 115 33350.80 328.16 2354.42 38.23 2011-04-25 02:32:02.000 115 33350.76 328.20 2354.41 38.23 2011-04-25 02:32:03.000 115 33350.69 328.19 2354.50 38.23 2011-04-25 02:32:04.000 115 33350.84 328.21 2354.52 38.23 2011-04-25 02:32:05.000 115 33350.81 328.18 2354.49 38.23 2011-04-25 02:32:06.000 115 33350.80 328.18 2354.47 38.23 2011-04-25 02:32:07.000 115 33350.77 328.22 2354.55 38.23 2011-04-25 02:32:08.000 115 33350.79 328.18 2354.47 38.23 2011-04-25 02:32:09.000 115 33350.81 328.20 2354.49 38.23 2011-04-25 02:32:10.000 115 33350.86 328.25 2354.46 38.23 2011-04-25 02:32:11.000 115 33350.76 328.22 2354.49 38.23 2011-04-25 02:32:12.000 115 33350.82 328.21 2354.51 38.23 2011-04-25 02:32:13.000 115 33350.85 328.23 2354.52 38.23 2011-04-25 02:32:14.000 115 33350.91 328.22 2354.41 38.23 2011-04-25 02:32:15.000 115 33350.82 328.27 2354.52 38.23 2011-04-25 02:32:16.000 115 33350.82 328.26 2354.48 38.23 2011-04-25 02:32:17.000 115 33350.85 328.24 2354.47 38.23 2011-04-25 02:32:18.000 115 33350.81 328.24 2354.41 38.23 2011-04-25 02:32:19.000 115 33350.84 328.28 2354.58 38.23 2011-04-25 02:32:20.000 115 33350.89 328.28 2354.51 38.23 2011-04-25 02:32:21.000 115 33350.87 328.30 2354.48 38.23 2011-04-25 02:32:22.000 115 33350.88 328.24 2354.50 38.23 2011-04-25 02:32:23.000 115 33350.81 328.32 2354.56 38.23 2011-04-25 02:32:24.000 115 33350.78 328.30 2354.61 38.23 2011-04-25 02:32:25.000 115 33350.87 328.26 2354.52 38.23 2011-04-25 02:32:26.000 115 33350.87 328.28 2354.55 38.23 2011-04-25 02:32:27.000 115 33350.96 328.29 2354.46 38.23 2011-04-25 02:32:28.000 115 33350.82 328.23 2354.49 38.23 2011-04-25 02:32:29.000 115 33350.88 328.30 2354.48 38.23 2011-04-25 02:32:30.000 115 33350.86 328.29 2354.48 38.23 2011-04-25 02:32:31.000 115 33350.91 328.29 2354.56 38.23 2011-04-25 02:32:32.000 115 33350.97 328.28 2354.47 38.23 2011-04-25 02:32:33.000 115 33350.87 328.33 2354.42 38.23 2011-04-25 02:32:34.000 115 33350.91 328.30 2354.45 38.23 2011-04-25 02:32:35.000 115 33350.93 328.28 2354.53 38.23 2011-04-25 02:32:36.000 115 33350.92 328.28 2354.46 38.23 2011-04-25 02:32:37.000 115 33350.94 328.30 2354.42 38.23 2011-04-25 02:32:38.000 115 33351.02 328.30 2354.50 38.23 2011-04-25 02:32:39.000 115 33350.95 328.31 2354.46 38.23 2011-04-25 02:32:40.000 115 33351.03 328.31 2354.41 38.23 2011-04-25 02:32:41.000 115 33351.02 328.34 2354.43 38.23 2011-04-25 02:32:42.000 115 33350.97 328.29 2354.43 38.23 2011-04-25 02:32:43.000 115 33350.98 328.30 2354.44 38.23 2011-04-25 02:32:44.000 115 33351.03 328.28 2354.43 38.23 2011-04-25 02:32:45.000 115 33350.97 328.35 2354.45 38.23 2011-04-25 02:32:46.000 115 33351.00 328.31 2354.44 38.23 2011-04-25 02:32:47.000 115 33350.94 328.32 2354.50 38.23 2011-04-25 02:32:48.000 115 33350.99 328.30 2354.43 38.23 2011-04-25 02:32:49.000 115 33350.93 328.33 2354.42 38.23 2011-04-25 02:32:50.000 115 33351.00 328.35 2354.46 38.23 2011-04-25 02:32:51.000 115 33351.04 328.36 2354.39 38.23 2011-04-25 02:32:52.000 115 33350.94 328.31 2354.32 38.23 2011-04-25 02:32:53.000 115 33351.02 328.38 2354.46 38.23 2011-04-25 02:32:54.000 115 33350.96 328.35 2354.41 38.23 2011-04-25 02:32:55.000 115 33351.03 328.35 2354.42 38.23 2011-04-25 02:32:56.000 115 33351.00 328.36 2354.42 38.23 2011-04-25 02:32:57.000 115 33351.04 328.38 2354.47 38.23 2011-04-25 02:32:58.000 115 33350.97 328.40 2354.51 38.23 2011-04-25 02:32:59.000 115 33351.07 328.35 2354.37 38.23 2011-04-25 02:33:00.000 115 33351.03 328.30 2354.41 38.23 2011-04-25 02:33:01.000 115 33351.12 328.38 2354.46 38.23 2011-04-25 02:33:02.000 115 33351.09 328.37 2354.43 38.23 2011-04-25 02:33:03.000 115 33351.07 328.35 2354.46 38.23 2011-04-25 02:33:04.000 115 33351.09 328.37 2354.43 38.23 2011-04-25 02:33:05.000 115 33351.11 328.37 2354.48 38.23 2011-04-25 02:33:06.000 115 33351.11 328.36 2354.46 38.23 2011-04-25 02:33:07.000 115 33351.14 328.35 2354.45 38.23 2011-04-25 02:33:08.000 115 33351.07 328.39 2354.40 38.23 2011-04-25 02:33:09.000 115 33351.14 328.37 2354.43 38.23 2011-04-25 02:33:10.000 115 33351.12 328.37 2354.46 38.23 2011-04-25 02:33:11.000 115 33351.12 328.38 2354.46 38.23 2011-04-25 02:33:12.000 115 33351.12 328.38 2354.41 38.23 2011-04-25 02:33:13.000 115 33351.11 328.40 2354.38 38.23 2011-04-25 02:33:14.000 115 33351.18 328.38 2354.39 38.23 2011-04-25 02:33:15.000 115 33351.17 328.37 2354.42 38.23 2011-04-25 02:33:16.000 115 33351.10 328.39 2354.37 38.23 2011-04-25 02:33:17.000 115 33351.11 328.40 2354.35 38.23 2011-04-25 02:33:18.000 115 33351.15 328.36 2354.43 38.23 2011-04-25 02:33:19.000 115 33351.11 328.39 2354.27 38.23 2011-04-25 02:33:20.000 115 33351.18 328.42 2354.40 38.23 2011-04-25 02:33:21.000 115 33351.21 328.36 2354.38 38.23 2011-04-25 02:33:22.000 115 33350.98 328.40 2354.33 38.23 2011-04-25 02:33:23.000 115 33351.13 328.40 2354.31 38.23 2011-04-25 02:33:24.000 115 33351.07 328.41 2354.38 38.23 2011-04-25 02:33:25.000 115 33351.07 328.45 2354.39 38.23 2011-04-25 02:33:26.000 115 33351.12 328.42 2354.41 38.23 2011-04-25 02:33:27.000 115 33351.04 328.40 2354.44 38.23 2011-04-25 02:33:28.000 115 33351.00 328.40 2354.37 38.23 2011-04-25 02:33:29.000 115 33351.02 328.39 2354.43 38.23 2011-04-25 02:33:30.000 115 33351.03 328.40 2354.39 38.23 2011-04-25 02:33:31.000 115 33351.09 328.43 2354.43 38.23 2011-04-25 02:33:32.000 115 33351.10 328.45 2354.46 38.23 2011-04-25 02:33:33.000 115 33350.98 328.41 2354.36 38.23 2011-04-25 02:33:34.000 115 33351.14 328.46 2354.37 38.23 2011-04-25 02:33:35.000 115 33350.96 328.46 2354.38 38.23 2011-04-25 02:33:36.000 115 33351.00 328.41 2354.47 38.23 2011-04-25 02:33:37.000 115 33351.03 328.41 2354.34 38.23 2011-04-25 02:33:38.000 115 33350.99 328.49 2354.43 38.23 2011-04-25 02:33:39.000 115 33350.87 328.43 2354.43 38.23 2011-04-25 02:33:40.000 115 33351.02 328.44 2354.46 38.23 2011-04-25 02:33:41.000 115 33351.00 328.44 2354.37 38.23 2011-04-25 02:33:42.000 115 33351.00 328.43 2354.34 38.23 2011-04-25 02:33:43.000 115 33351.02 328.45 2354.39 38.23 2011-04-25 02:33:44.000 115 33351.08 328.48 2354.32 38.23 2011-04-25 02:33:45.000 115 33350.99 328.46 2354.40 38.23 2011-04-25 02:33:46.000 115 33351.02 328.46 2354.41 38.23 2011-04-25 02:33:47.000 115 33350.98 328.49 2354.40 38.23 2011-04-25 02:33:48.000 115 33350.97 328.46 2354.32 38.23 2011-04-25 02:33:49.000 115 33350.99 328.47 2354.43 38.23 2011-04-25 02:33:50.000 115 33350.97 328.50 2354.42 38.23 2011-04-25 02:33:51.000 115 33351.04 328.48 2354.36 38.23 2011-04-25 02:33:52.000 115 33351.03 328.49 2354.27 38.23 2011-04-25 02:33:53.000 115 33350.94 328.50 2354.32 38.23 2011-04-25 02:33:54.000 115 33350.95 328.49 2354.31 38.23 2011-04-25 02:33:55.000 115 33350.99 328.50 2354.53 38.23 2011-04-25 02:33:56.000 115 33350.88 328.47 2354.37 38.23 2011-04-25 02:33:57.000 115 33350.93 328.46 2354.34 38.23 2011-04-25 02:33:58.000 115 33350.97 328.45 2354.37 38.23 2011-04-25 02:33:59.000 115 33351.06 328.49 2354.36 38.23 2011-04-25 02:34:00.000 115 33350.99 328.49 2354.37 38.23 2011-04-25 02:34:01.000 115 33351.00 328.46 2354.32 38.23 2011-04-25 02:34:02.000 115 33350.96 328.45 2354.37 38.23 2011-04-25 02:34:03.000 115 33350.92 328.45 2354.36 38.23 2011-04-25 02:34:04.000 115 33351.00 328.46 2354.43 38.23 2011-04-25 02:34:05.000 115 33350.90 328.46 2354.36 38.23 2011-04-25 02:34:06.000 115 33350.94 328.45 2354.34 38.23 2011-04-25 02:34:07.000 115 33350.93 328.49 2354.36 38.23 2011-04-25 02:34:08.000 115 33350.94 328.53 2354.40 38.23 2011-04-25 02:34:09.000 115 33350.96 328.49 2354.35 38.23 2011-04-25 02:34:10.000 115 33350.90 328.54 2354.39 38.23 2011-04-25 02:34:11.000 115 33351.02 328.50 2354.38 38.23 2011-04-25 02:34:12.000 115 33350.95 328.51 2354.28 38.23 2011-04-25 02:34:13.000 115 33350.94 328.50 2354.41 38.23 2011-04-25 02:34:14.000 115 33350.92 328.49 2354.42 38.23 2011-04-25 02:34:15.000 115 33350.95 328.54 2354.41 38.23 2011-04-25 02:34:16.000 115 33351.00 328.50 2354.43 38.23 2011-04-25 02:34:17.000 115 33350.90 328.56 2354.37 38.23 2011-04-25 02:34:18.000 115 33350.99 328.53 2354.39 38.23 2011-04-25 02:34:19.000 115 33350.93 328.51 2354.37 38.23 2011-04-25 02:34:20.000 115 33350.93 328.55 2354.42 38.23 2011-04-25 02:34:21.000 115 33351.02 328.50 2354.43 38.23 2011-04-25 02:34:22.000 115 33350.90 328.52 2354.52 38.23 2011-04-25 02:34:23.000 115 33351.04 328.57 2354.41 38.23 2011-04-25 02:34:24.000 115 33350.98 328.52 2354.39 38.23 2011-04-25 02:34:25.000 115 33350.94 328.52 2354.37 38.23 2011-04-25 02:34:26.000 115 33350.90 328.50 2354.36 38.23 2011-04-25 02:34:27.000 115 33350.86 328.51 2354.32 38.23 2011-04-25 02:34:28.000 115 33350.86 328.48 2354.40 38.23 2011-04-25 02:34:29.000 115 33350.99 328.52 2354.40 38.23 2011-04-25 02:34:30.000 115 33350.85 328.51 2354.42 38.23 2011-04-25 02:34:31.000 115 33350.88 328.51 2354.40 38.23 2011-04-25 02:34:32.000 115 33350.88 328.52 2354.39 38.23 2011-04-25 02:34:33.000 115 33350.93 328.51 2354.38 38.23 2011-04-25 02:34:34.000 115 33350.86 328.47 2354.29 38.23 2011-04-25 02:34:35.000 115 33350.82 328.55 2354.34 38.23 2011-04-25 02:34:36.000 115 33350.88 328.55 2354.36 38.23 2011-04-25 02:34:37.000 115 33350.90 328.54 2354.41 38.23 2011-04-25 02:34:38.000 115 33350.88 328.53 2354.38 38.23 2011-04-25 02:34:39.000 115 33350.90 328.54 2354.40 38.23 2011-04-25 02:34:40.000 115 33350.85 328.50 2354.36 38.23 2011-04-25 02:34:41.000 115 33350.89 328.57 2354.34 38.23 2011-04-25 02:34:42.000 115 33350.96 328.57 2354.38 38.23 2011-04-25 02:34:43.000 115 33350.88 328.55 2354.32 38.23 2011-04-25 02:34:44.000 115 33350.94 328.55 2354.44 38.23 2011-04-25 02:34:45.000 115 33350.96 328.53 2354.43 38.23 2011-04-25 02:34:46.000 115 33350.88 328.56 2354.39 38.23 2011-04-25 02:34:47.000 115 33350.88 328.54 2354.39 38.23 2011-04-25 02:34:48.000 115 33350.93 328.52 2354.41 38.23 2011-04-25 02:34:49.000 115 33350.87 328.56 2354.49 38.23 2011-04-25 02:34:50.000 115 33350.95 328.51 2354.39 38.23 2011-04-25 02:34:51.000 115 33350.92 328.53 2354.43 38.23 2011-04-25 02:34:52.000 115 33350.95 328.54 2354.41 38.23 2011-04-25 02:34:53.000 115 33350.83 328.54 2354.39 38.23 2011-04-25 02:34:54.000 115 33350.92 328.52 2354.38 38.23 2011-04-25 02:34:55.000 115 33350.92 328.56 2354.34 38.23 2011-04-25 02:34:56.000 115 33350.94 328.57 2354.41 38.23 2011-04-25 02:34:57.000 115 33351.01 328.55 2354.39 38.23 2011-04-25 02:34:58.000 115 33350.93 328.56 2354.39 38.23 2011-04-25 02:34:59.000 115 33350.97 328.56 2354.40 38.23 2011-04-25 02:35:00.000 115 33350.94 328.57 2354.40 38.23 2011-04-25 02:35:01.000 115 33350.92 328.60 2354.47 38.23 2011-04-25 02:35:02.000 115 33351.03 328.56 2354.39 38.23 2011-04-25 02:35:03.000 115 33350.96 328.58 2354.31 38.23 2011-04-25 02:35:04.000 115 33350.91 328.55 2354.30 38.23 2011-04-25 02:35:05.000 115 33351.07 328.61 2354.29 38.23 2011-04-25 02:35:06.000 115 33351.06 328.55 2354.34 38.23 2011-04-25 02:35:07.000 115 33350.93 328.56 2354.39 38.23 2011-04-25 02:35:08.000 115 33350.93 328.58 2354.40 38.23 2011-04-25 02:35:09.000 115 33350.94 328.57 2354.43 38.23 2011-04-25 02:35:10.000 115 33350.99 328.57 2354.42 38.23 2011-04-25 02:35:11.000 115 33350.94 328.54 2354.40 38.23 2011-04-25 02:35:12.000 115 33350.96 328.54 2354.37 38.23 2011-04-25 02:35:13.000 115 33351.00 328.58 2354.30 38.23 2011-04-25 02:35:14.000 115 33350.93 328.58 2354.31 38.23 2011-04-25 02:35:15.000 115 33350.97 328.57 2354.38 38.23 2011-04-25 02:35:16.000 115 33350.93 328.59 2354.34 38.23 2011-04-25 02:35:17.000 115 33350.96 328.58 2354.31 38.23 2011-04-25 02:35:18.000 115 33350.89 328.55 2354.28 38.23 2011-04-25 02:35:19.000 115 33350.94 328.59 2354.32 38.23 2011-04-25 02:35:20.000 115 33350.98 328.59 2354.30 38.23 2011-04-25 02:35:21.000 115 33350.92 328.57 2354.37 38.23 2011-04-25 02:35:22.000 115 33350.98 328.55 2354.36 38.23 2011-04-25 02:35:23.000 115 33350.88 328.60 2354.30 38.23 2011-04-25 02:35:24.000 115 33350.86 328.58 2354.32 38.23 2011-04-25 02:35:25.000 115 33350.90 328.56 2354.31 38.23 2011-04-25 02:35:26.000 115 33351.02 328.54 2354.33 38.23 2011-04-25 02:35:27.000 115 33351.00 328.57 2354.36 38.23 2011-04-25 02:35:28.000 115 33351.05 328.62 2354.28 38.23 2011-04-25 02:35:29.000 115 33350.97 328.55 2354.27 38.23 2011-04-25 02:35:30.000 115 33351.01 328.56 2354.22 38.23 2011-04-25 02:35:31.000 115 33351.04 328.61 2354.32 38.23 2011-04-25 02:35:32.000 115 33351.12 328.58 2354.29 38.23 2011-04-25 02:35:33.000 115 33351.07 328.58 2354.35 38.23 2011-04-25 02:35:34.000 115 33351.12 328.58 2354.27 38.23 2011-04-25 02:35:35.000 115 33351.07 328.59 2354.33 38.23 2011-04-25 02:35:36.000 115 33351.07 328.57 2354.28 38.23 2011-04-25 02:35:37.000 115 33351.13 328.57 2354.30 38.23 2011-04-25 02:35:38.000 115 33351.09 328.58 2354.25 38.23 2011-04-25 02:35:39.000 115 33351.10 328.57 2354.28 38.23 2011-04-25 02:35:40.000 115 33351.02 328.59 2354.31 38.23 2011-04-25 02:35:41.000 115 33351.12 328.62 2354.36 38.23 2011-04-25 02:35:42.000 115 33350.98 328.62 2354.34 38.23 2011-04-25 02:35:43.000 115 33351.02 328.61 2354.31 38.23 2011-04-25 02:35:44.000 115 33351.05 328.64 2354.25 38.23 2011-04-25 02:35:45.000 115 33351.00 328.58 2354.25 38.23 2011-04-25 02:35:46.000 115 33350.94 328.58 2354.36 38.23 2011-04-25 02:35:47.000 115 33350.89 328.60 2354.22 38.23 2011-04-25 02:35:48.000 115 33350.97 328.61 2354.22 38.23 2011-04-25 02:35:49.000 115 33350.89 328.60 2354.26 38.23 2011-04-25 02:35:50.000 115 33351.00 328.60 2354.26 38.23 2011-04-25 02:35:51.000 115 33351.03 328.61 2354.32 38.23 2011-04-25 02:35:52.000 115 33350.92 328.60 2354.30 38.23 2011-04-25 02:35:53.000 115 33350.98 328.59 2354.25 38.23 2011-04-25 02:35:54.000 115 33351.03 328.61 2354.28 38.23 2011-04-25 02:35:55.000 115 33351.05 328.62 2354.37 38.23 2011-04-25 02:35:56.000 115 33351.00 328.60 2354.31 38.23 2011-04-25 02:35:57.000 115 33351.02 328.62 2354.32 38.23 2011-04-25 02:35:58.000 115 33351.21 328.58 2354.30 38.23 2011-04-25 02:35:59.000 115 33351.09 328.65 2354.29 38.23 2011-04-25 02:36:00.000 115 33351.06 328.61 2354.31 38.23 2011-04-25 02:36:01.000 115 33351.10 328.60 2354.35 38.23 2011-04-25 02:36:02.000 115 33351.08 328.57 2354.40 38.23 2011-04-25 02:36:03.000 115 33351.07 328.59 2354.24 38.23 2011-04-25 02:36:04.000 115 33351.08 328.61 2354.28 38.23 2011-04-25 02:36:05.000 115 33351.25 328.55 2354.24 38.23 2011-04-25 02:36:06.000 115 33351.07 328.59 2354.31 38.23 2011-04-25 02:36:07.000 115 33351.10 328.65 2354.33 38.23 2011-04-25 02:36:08.000 115 33351.09 328.61 2354.35 38.23 2011-04-25 02:36:09.000 115 33351.04 328.60 2354.27 38.23 2011-04-25 02:36:10.000 115 33351.03 328.63 2354.18 38.23 2011-04-25 02:36:11.000 115 33351.06 328.65 2354.25 38.23 2011-04-25 02:36:12.000 115 33350.96 328.62 2354.22 38.23 2011-04-25 02:36:13.000 115 33350.92 328.64 2354.32 38.23 2011-04-25 02:36:14.000 115 33351.02 328.65 2354.25 38.23 2011-04-25 02:36:15.000 115 33350.97 328.69 2354.31 38.23 2011-04-25 02:36:16.000 115 33351.03 328.66 2354.25 38.23 2011-04-25 02:36:17.000 115 33350.95 328.66 2354.24 38.23 2011-04-25 02:36:18.000 115 33350.90 328.63 2354.27 38.23 2011-04-25 02:36:19.000 115 33350.93 328.61 2354.24 38.23 2011-04-25 02:36:20.000 115 33350.97 328.61 2354.29 38.23 2011-04-25 02:36:21.000 115 33350.86 328.60 2354.23 38.23 2011-04-25 02:36:22.000 115 33351.01 328.69 2354.19 38.23 2011-04-25 02:36:23.000 115 33351.00 328.64 2354.22 38.23 2011-04-25 02:36:24.000 115 33350.94 328.65 2354.27 38.23 2011-04-25 02:36:25.000 115 33350.96 328.65 2354.21 38.23 2011-04-25 02:36:26.000 115 33351.02 328.62 2354.23 38.23 2011-04-25 02:36:27.000 115 33351.00 328.61 2354.18 38.23 2011-04-25 02:36:28.000 115 33350.99 328.66 2354.25 38.23 2011-04-25 02:36:29.000 115 33351.05 328.61 2354.25 38.23 2011-04-25 02:36:30.000 115 33351.11 328.63 2354.25 38.23 2011-04-25 02:36:31.000 115 33351.06 328.60 2354.18 38.23 2011-04-25 02:36:32.000 115 33351.11 328.61 2354.17 38.23 2011-04-25 02:36:33.000 115 33351.00 328.61 2354.15 38.23 2011-04-25 02:36:34.000 115 33351.17 328.62 2354.23 38.23 2011-04-25 02:36:35.000 115 33351.17 328.63 2354.23 38.23 2011-04-25 02:36:36.000 115 33351.17 328.59 2354.17 38.23 2011-04-25 02:36:37.000 115 33351.15 328.63 2354.24 38.23 2011-04-25 02:36:38.000 115 33351.03 328.63 2354.17 38.23 2011-04-25 02:36:39.000 115 33351.14 328.60 2354.25 38.23 2011-04-25 02:36:40.000 115 33351.12 328.61 2354.27 38.23 2011-04-25 02:36:41.000 115 33351.02 328.58 2354.13 38.23 2011-04-25 02:36:42.000 115 33351.09 328.58 2354.13 38.23 2011-04-25 02:36:43.000 115 33351.12 328.63 2354.20 38.23 2011-04-25 02:36:44.000 115 33351.13 328.63 2354.22 38.23 2011-04-25 02:36:45.000 115 33351.09 328.62 2354.09 38.23 2011-04-25 02:36:46.000 115 33351.09 328.62 2354.20 38.23 2011-04-25 02:36:47.000 115 33351.11 328.64 2354.26 38.23 2011-04-25 02:36:48.000 115 33351.00 328.65 2354.15 38.23 2011-04-25 02:36:49.000 115 33351.08 328.63 2354.15 38.23 2011-04-25 02:36:50.000 115 33351.05 328.64 2354.18 38.23 2011-04-25 02:36:51.000 115 33351.03 328.67 2354.23 38.23 2011-04-25 02:36:52.000 115 33351.11 328.69 2354.22 38.23 2011-04-25 02:36:53.000 115 33351.11 328.67 2354.23 38.23 2011-04-25 02:36:54.000 115 33351.07 328.62 2354.21 38.23 2011-04-25 02:36:55.000 115 33351.04 328.65 2354.18 38.23 2011-04-25 02:36:56.000 115 33351.11 328.64 2354.13 38.23 2011-04-25 02:36:57.000 115 33351.12 328.64 2354.15 38.23 2011-04-25 02:36:58.000 115 33351.09 328.65 2354.27 38.23 2011-04-25 02:36:59.000 115 33351.18 328.63 2354.07 38.23 2011-04-25 02:37:00.000 115 33350.99 328.62 2354.15 38.23 2011-04-25 02:37:01.000 115 33351.04 328.64 2354.06 38.23 2011-04-25 02:37:02.000 115 33351.16 328.66 2354.21 38.23 2011-04-25 02:37:03.000 115 33351.17 328.63 2354.07 38.23 2011-04-25 02:37:04.000 115 33351.11 328.69 2354.07 38.23 2011-04-25 02:37:05.000 115 33351.08 328.65 2354.07 38.23 2011-04-25 02:37:06.000 115 33351.14 328.68 2354.20 38.23 2011-04-25 02:37:07.000 115 33351.14 328.66 2354.22 38.23 2011-04-25 02:37:08.000 115 33351.20 328.69 2354.08 38.23 2011-04-25 02:37:09.000 115 33351.14 328.72 2354.19 38.23 2011-04-25 02:37:10.000 115 33351.14 328.70 2354.09 38.23 2011-04-25 02:37:11.000 115 33351.18 328.66 2354.14 38.23 2011-04-25 02:37:12.000 115 33351.16 328.75 2354.19 38.23 2011-04-25 02:37:13.000 115 33351.09 328.70 2354.19 38.23 2011-04-25 02:37:14.000 115 33351.12 328.68 2354.15 38.23 2011-04-25 02:37:15.000 115 33351.16 328.69 2354.15 38.23 2011-04-25 02:37:16.000 115 33351.12 328.74 2354.21 38.23 2011-04-25 02:37:17.000 115 33351.11 328.74 2354.10 38.23 2011-04-25 02:37:18.000 115 33351.04 328.76 2354.15 38.23 2011-04-25 02:37:19.000 115 33351.05 328.72 2354.16 38.23 2011-04-25 02:37:20.000 115 33351.05 328.73 2354.19 38.23 2011-04-25 02:37:21.000 115 33351.03 328.81 2354.18 38.23 2011-04-25 02:37:22.000 115 33351.02 328.80 2354.12 38.23 2011-04-25 02:37:23.000 115 33350.96 328.79 2354.13 38.23 2011-04-25 02:37:24.000 115 33350.99 328.83 2354.22 38.23 2011-04-25 02:37:25.000 115 33350.88 328.81 2354.19 38.23 2011-04-25 02:37:26.000 115 33350.88 328.80 2354.18 38.23 2011-04-25 02:37:27.000 115 33350.93 328.77 2354.18 38.23 2011-04-25 02:37:28.000 115 33350.92 328.83 2354.15 38.23 2011-04-25 02:37:29.000 115 33350.87 328.83 2354.19 38.23 2011-04-25 02:37:30.000 115 33350.92 328.80 2354.22 38.23 2011-04-25 02:37:31.000 115 33350.84 328.79 2354.27 38.23 2011-04-25 02:37:32.000 115 33350.93 328.83 2354.19 38.23 2011-04-25 02:37:33.000 115 33350.95 328.82 2354.22 38.23 2011-04-25 02:37:34.000 115 33350.93 328.82 2354.21 38.23 2011-04-25 02:37:35.000 115 33350.85 328.82 2354.26 38.23 2011-04-25 02:37:36.000 115 33351.03 328.87 2354.20 38.23 2011-04-25 02:37:37.000 115 33350.86 328.83 2354.20 38.23 2011-04-25 02:37:38.000 115 33350.91 328.87 2354.25 38.23 2011-04-25 02:37:39.000 115 33350.91 328.87 2354.19 38.23 2011-04-25 02:37:40.000 115 33350.87 328.86 2354.23 38.23 2011-04-25 02:37:41.000 115 33350.82 328.85 2354.19 38.23 2011-04-25 02:37:42.000 115 33350.86 328.87 2354.27 38.23 2011-04-25 02:37:43.000 115 33350.80 328.87 2354.19 38.23 2011-04-25 02:37:44.000 115 33350.87 328.89 2354.16 38.23 2011-04-25 02:37:45.000 115 33350.82 328.88 2354.22 38.23 2011-04-25 02:37:46.000 115 33350.84 328.91 2354.15 38.23 2011-04-25 02:37:47.000 115 33350.81 328.89 2354.15 38.23 2011-04-25 02:37:48.000 115 33350.83 328.88 2354.11 38.23 2011-04-25 02:37:49.000 115 33350.79 328.89 2354.19 38.23 2011-04-25 02:37:50.000 115 33350.84 328.90 2354.21 38.23 2011-04-25 02:37:51.000 115 33350.73 328.88 2354.22 38.23 2011-04-25 02:37:52.000 115 33350.68 328.88 2354.27 38.23 2011-04-25 02:37:53.000 115 33350.69 328.86 2354.27 38.23 2011-04-25 02:37:54.000 115 33350.69 328.86 2354.38 38.23 2011-04-25 02:37:55.000 115 33350.58 328.86 2354.28 38.23 2011-04-25 02:37:56.000 115 33350.68 328.89 2354.22 38.23 2011-04-25 02:37:57.000 115 33350.70 328.86 2354.19 38.23 2011-04-25 02:37:58.000 115 33350.66 328.85 2354.24 38.23 2011-04-25 02:37:59.000 115 33350.62 328.84 2354.25 38.23 2011-04-25 02:38:00.000 115 33350.73 328.82 2354.31 38.23 2011-04-25 02:38:01.000 115 33350.75 328.82 2354.29 38.23 2011-04-25 02:38:02.000 115 33350.70 328.80 2354.28 38.23 2011-04-25 02:38:03.000 115 33350.83 328.81 2354.32 38.23 2011-04-25 02:38:04.000 115 33350.87 328.78 2354.22 38.23 2011-04-25 02:38:05.000 115 33350.83 328.82 2354.28 38.23 2011-04-25 02:38:06.000 115 33350.87 328.76 2354.31 38.23 2011-04-25 02:38:07.000 115 33350.97 328.80 2354.30 38.23 2011-04-25 02:38:08.000 115 33350.96 328.73 2354.24 38.23 2011-04-25 02:38:09.000 115 33350.97 328.77 2354.21 38.23 2011-04-25 02:38:10.000 115 33351.12 328.75 2354.19 38.23 2011-04-25 02:38:11.000 115 33351.17 328.71 2354.20 38.23 2011-04-25 02:38:12.000 115 33351.14 328.70 2354.21 38.23 2011-04-25 02:38:13.000 115 33351.07 328.70 2354.18 38.23 2011-04-25 02:38:14.000 115 33351.18 328.68 2354.19 38.23 2011-04-25 02:38:15.000 115 33351.25 328.69 2354.19 38.23 2011-04-25 02:38:16.000 115 33351.17 328.68 2354.17 38.23 2011-04-25 02:38:17.000 115 33351.21 328.70 2354.16 38.23 2011-04-25 02:38:18.000 115 33351.33 328.65 2354.13 38.23 2011-04-25 02:38:19.000 115 33351.27 328.67 2354.18 38.23 2011-04-25 02:38:20.000 115 33351.27 328.65 2354.11 38.23 2011-04-25 02:38:21.000 115 33351.25 328.62 2354.11 38.23 2011-04-25 02:38:22.000 115 33351.22 328.61 2354.06 38.23 2011-04-25 02:38:23.000 115 33351.27 328.62 2354.16 38.23 2011-04-25 02:38:24.000 115 33351.30 328.57 2354.12 38.23 2011-04-25 02:38:25.000 115 33351.24 328.58 2354.11 38.23 2011-04-25 02:38:26.000 115 33351.23 328.62 2354.06 38.23 2011-04-25 02:38:27.000 115 33351.37 328.62 2354.05 38.23 2011-04-25 02:38:28.000 115 33351.32 328.56 2354.05 38.23 2011-04-25 02:38:29.000 115 33351.28 328.59 2354.13 38.23 2011-04-25 02:38:30.000 115 33351.37 328.57 2354.00 38.23 2011-04-25 02:38:31.000 115 33351.34 328.58 2354.03 38.23 2011-04-25 02:38:32.000 115 33351.40 328.54 2354.06 38.23 2011-04-25 02:38:33.000 115 33351.51 328.50 2354.05 38.23 2011-04-25 02:38:34.000 115 33351.47 328.47 2354.03 38.23 2011-04-25 02:38:35.000 115 33351.59 328.47 2353.97 38.23 2011-04-25 02:38:36.000 115 33351.49 328.51 2354.03 38.23 2011-04-25 02:38:37.000 115 33351.52 328.50 2354.01 38.23 2011-04-25 02:38:38.000 115 33351.56 328.47 2353.96 38.23 2011-04-25 02:38:39.000 115 33351.59 328.54 2353.97 38.23 2011-04-25 02:38:40.000 115 33351.62 328.53 2354.05 38.23 2011-04-25 02:38:41.000 115 33351.64 328.54 2353.97 38.23 2011-04-25 02:38:42.000 115 33351.69 328.52 2353.97 38.23 2011-04-25 02:38:43.000 115 33351.63 328.51 2353.88 38.23 2011-04-25 02:38:44.000 115 33351.67 328.49 2353.87 38.23 2011-04-25 02:38:45.000 115 33351.61 328.51 2353.97 38.23 2011-04-25 02:38:46.000 115 33351.63 328.50 2353.88 38.23 2011-04-25 02:38:47.000 115 33351.65 328.50 2353.81 38.23 2011-04-25 02:38:48.000 115 33351.64 328.51 2353.99 38.23 2011-04-25 02:38:49.000 115 33351.53 328.49 2353.96 38.23 2011-04-25 02:38:50.000 115 33351.66 328.46 2353.93 38.23 2011-04-25 02:38:51.000 115 33351.61 328.51 2353.86 38.23 2011-04-25 02:38:52.000 115 33351.58 328.49 2353.86 38.23 2011-04-25 02:38:53.000 115 33351.68 328.48 2353.91 38.23 2011-04-25 02:38:54.000 115 33351.68 328.50 2353.99 38.23 2011-04-25 02:38:55.000 115 33351.59 328.47 2353.98 38.23 2011-04-25 02:38:56.000 115 33351.64 328.46 2353.99 38.23 2011-04-25 02:38:57.000 115 33351.72 328.48 2353.91 38.23 2011-04-25 02:38:58.000 115 33351.67 328.45 2353.93 38.23 2011-04-25 02:38:59.000 115 33351.79 328.46 2353.86 38.23 2011-04-25 02:39:00.000 115 33351.82 328.48 2353.91 38.23 2011-04-25 02:39:01.000 115 33351.77 328.50 2353.85 38.23 2011-04-25 02:39:02.000 115 33351.76 328.48 2353.88 38.23 2011-04-25 02:39:03.000 115 33351.80 328.49 2353.84 38.23 2011-04-25 02:39:04.000 115 33351.84 328.47 2353.88 38.23 2011-04-25 02:39:05.000 115 33351.86 328.45 2353.86 38.23 2011-04-25 02:39:06.000 115 33351.80 328.46 2353.80 38.23 2011-04-25 02:39:07.000 115 33351.84 328.49 2353.80 38.23 2011-04-25 02:39:08.000 115 33351.79 328.55 2353.85 38.23 2011-04-25 02:39:09.000 115 33351.91 328.55 2353.85 38.23 2011-04-25 02:39:10.000 115 33351.83 328.51 2353.75 38.23 2011-04-25 02:39:11.000 115 33351.67 328.50 2353.76 38.23 2011-04-25 02:39:12.000 115 33351.65 328.57 2353.84 38.23 2011-04-25 02:39:13.000 115 33351.72 328.56 2353.80 38.23 2011-04-25 02:39:14.000 115 33351.69 328.60 2353.75 38.23 2011-04-25 02:39:15.000 115 33351.61 328.58 2353.79 38.23 2011-04-25 02:39:16.000 115 33351.52 328.54 2353.80 38.23 2011-04-25 02:39:17.000 115 33351.62 328.57 2353.90 38.23 2011-04-25 02:39:18.000 115 33351.62 328.62 2353.75 38.23 2011-04-25 02:39:19.000 115 33351.58 328.61 2353.81 38.23 2011-04-25 02:39:20.000 115 33351.58 328.61 2353.82 38.23 2011-04-25 02:39:21.000 115 33351.69 328.61 2353.81 38.23 2011-04-25 02:39:22.000 115 33351.58 328.69 2353.82 38.23 2011-04-25 02:39:23.000 115 33351.62 328.64 2353.85 38.23 2011-04-25 02:39:24.000 115 33351.64 328.65 2353.91 38.23 2011-04-25 02:39:25.000 115 33351.65 328.65 2353.87 38.23 2011-04-25 02:39:26.000 115 33351.69 328.62 2353.91 38.23 2011-04-25 02:39:27.000 115 33351.67 328.66 2353.87 38.23 2011-04-25 02:39:28.000 115 33351.61 328.63 2353.88 38.23 2011-04-25 02:39:29.000 115 33351.74 328.65 2353.83 38.23 2011-04-25 02:39:30.000 115 33351.59 328.62 2353.91 38.23 2011-04-25 02:39:31.000 115 33351.65 328.61 2353.86 38.23 2011-04-25 02:39:32.000 115 33351.60 328.65 2353.88 38.23 2011-04-25 02:39:33.000 115 33351.64 328.64 2353.81 38.23 2011-04-25 02:39:34.000 115 33351.68 328.68 2353.87 38.23 2011-04-25 02:39:35.000 115 33351.58 328.67 2353.89 38.23 2011-04-25 02:39:36.000 115 33351.69 328.66 2353.94 38.23 2011-04-25 02:39:37.000 115 33351.56 328.65 2353.87 38.23 2011-04-25 02:39:38.000 115 33351.44 328.65 2353.93 38.23 2011-04-25 02:39:39.000 115 33351.55 328.68 2353.92 38.23 2011-04-25 02:39:40.000 115 33351.46 328.68 2353.92 38.23 2011-04-25 02:39:41.000 115 33351.34 328.63 2353.84 38.23 2011-04-25 02:39:42.000 115 33351.40 328.64 2353.80 38.23 2011-04-25 02:39:43.000 115 33351.31 328.64 2353.91 38.23 2011-04-25 02:39:44.000 115 33351.43 328.68 2353.89 38.23 2011-04-25 02:39:45.000 115 33351.36 328.66 2353.93 38.23 2011-04-25 02:39:46.000 115 33351.33 328.67 2353.92 38.23 2011-04-25 02:39:47.000 115 33351.36 328.68 2353.96 38.23 2011-04-25 02:39:48.000 115 33351.49 328.68 2353.94 38.23 2011-04-25 02:39:49.000 115 33351.43 328.64 2353.92 38.23 2011-04-25 02:39:50.000 115 33351.48 328.64 2353.85 38.23 2011-04-25 02:39:51.000 115 33351.54 328.65 2353.90 38.23 2011-04-25 02:39:52.000 115 33351.52 328.66 2353.96 38.23 2011-04-25 02:39:53.000 115 33351.58 328.68 2353.89 38.23 2011-04-25 02:39:54.000 115 33351.53 328.62 2353.91 38.23 2011-04-25 02:39:55.000 115 33351.58 328.63 2354.00 38.23 2011-04-25 02:39:56.000 115 33351.69 328.66 2353.96 38.23 2011-04-25 02:39:57.000 115 33351.64 328.63 2353.97 38.23 2011-04-25 02:39:58.000 115 33351.69 328.62 2353.87 38.23 2011-04-25 02:39:59.000 115 33351.69 328.64 2353.96 38.23 2011-04-25 02:40:00.000 115 33351.71 328.63 2353.89 38.23 2011-04-25 02:40:01.000 115 33351.71 328.64 2353.88 38.23 2011-04-25 02:40:02.000 115 33351.81 328.61 2353.87 38.23 2011-04-25 02:40:03.000 115 33351.78 328.62 2353.96 38.23 2011-04-25 02:40:04.000 115 33351.76 328.60 2354.02 38.23 2011-04-25 02:40:05.000 115 33351.81 328.60 2353.88 38.23 2011-04-25 02:40:06.000 115 33351.80 328.59 2353.86 38.23 2011-04-25 02:40:07.000 115 33351.82 328.58 2353.81 38.23 2011-04-25 02:40:08.000 115 33351.91 328.62 2353.77 38.23 2011-04-25 02:40:09.000 115 33351.88 328.59 2353.78 38.23 2011-04-25 02:40:10.000 115 33351.89 328.57 2353.80 38.23 2011-04-25 02:40:11.000 115 33352.03 328.54 2353.80 38.23 2011-04-25 02:40:12.000 115 33351.90 328.55 2353.76 38.23 2011-04-25 02:40:13.000 115 33351.99 328.53 2353.82 38.23 2011-04-25 02:40:14.000 115 33352.07 328.55 2353.78 38.23 2011-04-25 02:40:15.000 115 33352.13 328.50 2353.76 38.23 2011-04-25 02:40:16.000 115 33352.09 328.44 2353.84 38.23 2011-04-25 02:40:17.000 115 33352.18 328.50 2353.84 38.23 2011-04-25 02:40:18.000 115 33352.17 328.46 2353.67 38.23 2011-04-25 02:40:19.000 115 33352.18 328.42 2353.69 38.23 2011-04-25 02:40:20.000 115 33352.22 328.40 2353.81 38.23 2011-04-25 02:40:21.000 115 33352.24 328.40 2353.77 38.23 2011-04-25 02:40:22.000 115 33352.30 328.37 2353.81 38.23 2011-04-25 02:40:23.000 115 33352.33 328.37 2353.75 38.23 2011-04-25 02:40:24.000 115 33352.29 328.38 2353.76 38.23 2011-04-25 02:40:25.000 115 33352.35 328.38 2353.66 38.23 2011-04-25 02:40:26.000 115 33352.57 328.35 2353.75 38.23 2011-04-25 02:40:27.000 115 33352.58 328.32 2353.66 38.23 2011-04-25 02:40:28.000 115 33352.52 328.31 2353.69 38.23 2011-04-25 02:40:29.000 115 33352.52 328.32 2353.62 38.23 2011-04-25 02:40:30.000 115 33352.59 328.27 2353.65 38.23 2011-04-25 02:40:31.000 115 33352.65 328.25 2353.66 38.23 2011-04-25 02:40:32.000 115 33352.61 328.29 2353.54 38.23 2011-04-25 02:40:33.000 115 33352.81 328.26 2353.57 38.23 2011-04-25 02:40:34.000 115 33352.81 328.25 2353.68 38.23 2011-04-25 02:40:35.000 115 33352.95 328.22 2353.65 38.23 2011-04-25 02:40:36.000 115 33352.96 328.19 2353.63 38.23 2011-04-25 02:40:37.000 115 33353.04 328.18 2353.61 38.23 2011-04-25 02:40:38.000 115 33353.07 328.16 2353.53 38.23 2011-04-25 02:40:39.000 115 33353.17 328.16 2353.54 38.23 2011-04-25 02:40:40.000 115 33353.14 328.14 2353.58 38.23 2011-04-25 02:40:41.000 115 33353.27 328.10 2353.45 38.23 2011-04-25 02:40:42.000 115 33353.23 328.12 2353.49 38.23 2011-04-25 02:40:43.000 115 33353.18 328.09 2353.43 38.23 2011-04-25 02:40:44.000 115 33353.26 328.06 2353.48 38.23 2011-04-25 02:40:45.000 115 33353.36 328.05 2353.48 38.23 2011-04-25 02:40:46.000 115 33353.42 328.06 2353.40 38.23 2011-04-25 02:40:47.000 115 33353.35 328.06 2353.38 38.23 2011-04-25 02:40:48.000 115 33353.41 328.04 2353.39 38.23 2011-04-25 02:40:49.000 115 33353.48 328.03 2353.37 38.23 2011-04-25 02:40:50.000 115 33353.45 327.97 2353.41 38.23 2011-04-25 02:40:51.000 115 33353.48 327.99 2353.36 38.23 2011-04-25 02:40:52.000 115 33353.53 327.99 2353.35 38.23 2011-04-25 02:40:53.000 115 33353.51 327.98 2353.38 38.23 2011-04-25 02:40:54.000 115 33353.54 327.97 2353.43 38.23 2011-04-25 02:40:55.000 115 33353.58 327.96 2353.41 38.23 2011-04-25 02:40:56.000 115 33353.61 327.91 2353.34 38.23 2011-04-25 02:40:57.000 115 33353.64 327.90 2353.32 38.23 2011-04-25 02:40:58.000 115 33353.65 327.92 2353.30 38.23 2011-04-25 02:40:59.000 115 33353.76 327.93 2353.35 38.23 2011-04-25 02:41:00.000 115 33353.81 327.91 2353.35 38.23 2011-04-25 02:41:01.000 115 33353.71 327.92 2353.28 38.23 2011-04-25 02:41:02.000 115 33353.77 327.90 2353.23 38.23 2011-04-25 02:41:03.000 115 33353.76 327.93 2353.26 38.23 2011-04-25 02:41:04.000 115 33353.81 327.86 2353.26 38.23 2011-04-25 02:41:05.000 115 33353.82 327.93 2353.16 38.23 2011-04-25 02:41:06.000 115 33353.72 327.89 2353.27 38.23 2011-04-25 02:41:07.000 115 33353.68 327.89 2353.32 38.23 2011-04-25 02:41:08.000 115 33353.82 327.92 2353.19 38.23 2011-04-25 02:41:09.000 115 33353.75 327.94 2353.24 38.23 2011-04-25 02:41:10.000 115 33353.80 327.97 2353.26 38.23 2011-04-25 02:41:11.000 115 33353.62 327.97 2353.19 38.23 2011-04-25 02:41:12.000 115 33353.76 327.98 2353.21 38.23 2011-04-25 02:41:13.000 115 33353.68 327.98 2353.15 38.23 2011-04-25 02:41:14.000 115 33353.80 328.00 2353.25 38.23 2011-04-25 02:41:15.000 115 33353.76 327.97 2353.25 38.23 2011-04-25 02:41:16.000 115 33353.73 328.04 2353.21 38.23 2011-04-25 02:41:17.000 115 33353.73 328.02 2353.26 38.23 2011-04-25 02:41:18.000 115 33353.90 328.01 2353.16 38.23 2011-04-25 02:41:19.000 115 33353.78 327.99 2353.20 38.23 2011-04-25 02:41:20.000 115 33353.75 327.99 2353.15 38.23 2011-04-25 02:41:21.000 115 33353.68 328.05 2353.26 38.23 2011-04-25 02:41:22.000 115 33353.61 328.04 2353.20 38.23 2011-04-25 02:41:23.000 115 33353.63 328.11 2353.11 38.23 2011-04-25 02:41:24.000 115 33353.39 328.13 2353.12 38.23 2011-04-25 02:41:25.000 115 33353.36 328.14 2353.15 38.23 2011-04-25 02:41:26.000 115 33353.33 328.15 2353.23 38.23 2011-04-25 02:41:27.000 115 33353.22 328.21 2353.29 38.23 2011-04-25 02:41:28.000 115 33353.07 328.27 2353.25 38.23 2011-04-25 02:41:29.000 115 33353.10 328.25 2353.26 38.23 2011-04-25 02:41:30.000 115 33353.08 328.25 2353.24 38.23 2011-04-25 02:41:31.000 115 33353.08 328.28 2353.29 38.23 2011-04-25 02:41:32.000 115 33353.07 328.29 2353.34 38.23 2011-04-25 02:41:33.000 115 33353.02 328.26 2353.36 38.23 2011-04-25 02:41:34.000 115 33353.04 328.32 2353.39 38.23 2011-04-25 02:41:35.000 115 33352.84 328.23 2353.42 38.23 2011-04-25 02:41:36.000 115 33352.82 328.25 2353.41 38.23 2011-04-25 02:41:37.000 115 33352.64 328.26 2353.44 38.23 2011-04-25 02:41:38.000 115 33352.67 328.30 2353.42 38.23 2011-04-25 02:41:39.000 115 33352.58 328.30 2353.50 38.23 2011-04-25 02:41:40.000 115 33352.57 328.36 2353.43 38.23 2011-04-25 02:41:41.000 115 33352.56 328.32 2353.44 38.23 2011-04-25 02:41:42.000 115 33352.59 328.33 2353.44 38.23 2011-04-25 02:41:43.000 115 33352.49 328.35 2353.45 38.23 2011-04-25 02:41:44.000 115 33352.52 328.38 2353.56 38.23 2011-04-25 02:41:45.000 115 33352.47 328.35 2353.51 38.23 2011-04-25 02:41:46.000 115 33352.48 328.35 2353.54 38.23 2011-04-25 02:41:47.000 115 33352.56 328.38 2353.47 38.23 2011-04-25 02:41:48.000 115 33352.45 328.35 2353.53 38.23 2011-04-25 02:41:49.000 115 33352.45 328.38 2353.61 38.23 2011-04-25 02:41:50.000 115 33352.43 328.37 2353.59 38.23 2011-04-25 02:41:51.000 115 33352.52 328.36 2353.65 38.23 2011-04-25 02:41:52.000 115 33352.47 328.39 2353.63 38.23 2011-04-25 02:41:53.000 115 33352.49 328.40 2353.57 38.23 2011-04-25 02:41:54.000 115 33352.50 328.40 2353.54 38.23 2011-04-25 02:41:55.000 115 33352.48 328.39 2353.61 38.23 2011-04-25 02:41:56.000 115 33352.49 328.35 2353.68 38.23 2011-04-25 02:41:57.000 115 33352.58 328.33 2353.70 38.23 2011-04-25 02:41:58.000 115 33352.54 328.39 2353.59 38.23 2011-04-25 02:41:59.000 115 33352.49 328.38 2353.64 38.23 2011-04-25 02:42:00.000 115 33352.67 328.36 2353.70 38.23 2011-04-25 02:42:01.000 115 33352.63 328.35 2353.66 38.23 2011-04-25 02:42:02.000 115 33352.82 328.31 2353.68 38.23 2011-04-25 02:42:03.000 115 33352.73 328.28 2353.76 38.23 2011-04-25 02:42:04.000 115 33352.77 328.26 2353.70 38.23 2011-04-25 02:42:05.000 115 33352.80 328.24 2353.77 38.23 2011-04-25 02:42:06.000 115 33352.77 328.21 2353.77 38.23 2011-04-25 02:42:07.000 115 33352.92 328.25 2353.74 38.23 2011-04-25 02:42:08.000 115 33352.89 328.16 2353.81 38.23 2011-04-25 02:42:09.000 115 33352.93 328.20 2353.68 38.23 2011-04-25 02:42:10.000 115 33352.99 328.21 2353.72 38.23 2011-04-25 02:42:11.000 115 33352.99 328.21 2353.62 38.23 2011-04-25 02:42:12.000 115 33353.08 328.11 2353.66 38.23 2011-04-25 02:42:13.000 115 33353.10 328.10 2353.65 38.23 2011-04-25 02:42:14.000 115 33353.20 328.13 2353.62 38.23 2011-04-25 02:42:15.000 115 33353.18 328.09 2353.64 38.23 2011-04-25 02:42:16.000 115 33353.15 328.06 2353.66 38.23 2011-04-25 02:42:17.000 115 33353.23 328.09 2353.62 38.23 2011-04-25 02:42:18.000 115 33353.23 328.06 2353.66 38.23 2011-04-25 02:42:19.000 115 33353.18 328.04 2353.60 38.23 2011-04-25 02:42:20.000 115 33353.29 328.05 2353.59 38.23 2011-04-25 02:42:21.000 115 33353.32 328.03 2353.59 38.23 2011-04-25 02:42:22.000 115 33353.32 328.07 2353.57 38.23 2011-04-25 02:42:23.000 115 33353.33 328.01 2353.56 38.23 2011-04-25 02:42:24.000 115 33353.43 328.03 2353.56 38.23 2011-04-25 02:42:25.000 115 33353.41 328.02 2353.51 38.23 2011-04-25 02:42:26.000 115 33353.42 328.00 2353.45 38.23 2011-04-25 02:42:27.000 115 33353.43 327.95 2353.47 38.23 2011-04-25 02:42:28.000 115 33353.40 327.95 2353.48 38.23 2011-04-25 02:42:29.000 115 33353.60 327.93 2353.53 38.23 2011-04-25 02:42:30.000 115 33353.62 328.01 2353.48 38.23 2011-04-25 02:42:31.000 115 33353.61 327.98 2353.51 38.23 2011-04-25 02:42:32.000 115 33353.66 327.89 2353.45 38.23 2011-04-25 02:42:33.000 115 33353.67 327.94 2353.43 38.23 2011-04-25 02:42:34.000 115 33353.61 327.96 2353.50 38.23 2011-04-25 02:42:35.000 115 33353.63 327.89 2353.44 38.23 2011-04-25 02:42:36.000 115 33353.71 327.95 2353.38 38.23 2011-04-25 02:42:37.000 115 33353.65 327.91 2353.35 38.23 2011-04-25 02:42:38.000 115 33353.77 327.90 2353.38 38.23 2011-04-25 02:42:39.000 115 33353.71 327.86 2353.37 38.23 2011-04-25 02:42:40.000 115 33353.76 327.91 2353.38 38.23 2011-04-25 02:42:41.000 115 33353.68 327.90 2353.36 38.23 2011-04-25 02:42:42.000 115 33353.76 327.89 2353.38 38.23 2011-04-25 02:42:43.000 115 33353.75 327.89 2353.37 38.23 2011-04-25 02:42:44.000 115 33353.72 327.88 2353.40 38.23 2011-04-25 02:42:45.000 115 33353.74 327.86 2353.35 38.23 2011-04-25 02:42:46.000 115 33353.71 327.88 2353.33 38.23 2011-04-25 02:42:47.000 115 33353.65 327.85 2353.43 38.23 2011-04-25 02:42:48.000 115 33353.74 327.87 2353.31 38.23 2011-04-25 02:42:49.000 115 33353.58 327.86 2353.38 38.23 2011-04-25 02:42:50.000 115 33353.59 327.89 2353.43 38.23 2011-04-25 02:42:51.000 115 33353.58 327.90 2353.38 38.23 2011-04-25 02:42:52.000 115 33353.57 327.90 2353.42 38.23 2011-04-25 02:42:53.000 115 33353.46 327.88 2353.42 38.23 2011-04-25 02:42:54.000 115 33353.47 327.91 2353.43 38.23 2011-04-25 02:42:55.000 115 33353.43 327.92 2353.42 38.23 2011-04-25 02:42:56.000 115 33353.48 327.88 2353.41 38.23 2011-04-25 02:42:57.000 115 33353.39 327.91 2353.37 38.23 2011-04-25 02:42:58.000 115 33353.47 327.89 2353.41 38.23 2011-04-25 02:42:59.000 115 33353.33 327.88 2353.39 38.23 2011-04-25 02:43:00.000 115 33353.43 327.85 2353.46 38.23 2011-04-25 02:43:01.000 115 33353.36 327.82 2353.47 38.23 2011-04-25 02:43:02.000 115 33353.43 327.85 2353.39 38.23 2011-04-25 02:43:03.000 115 33353.36 327.87 2353.39 38.23 2011-04-25 02:43:04.000 115 33353.32 327.87 2353.42 38.23 2011-04-25 02:43:05.000 115 33353.32 327.85 2353.38 38.23 2011-04-25 02:43:06.000 115 33353.30 327.82 2353.44 38.23 2011-04-25 02:43:07.000 115 33353.25 327.81 2353.44 38.23 2011-04-25 02:43:08.000 115 33353.33 327.87 2353.36 38.23 2011-04-25 02:43:09.000 115 33353.33 327.83 2353.55 38.23 2011-04-25 02:43:10.000 115 33353.34 327.80 2353.41 38.23 2011-04-25 02:43:11.000 115 33353.40 327.81 2353.43 38.23 2011-04-25 02:43:12.000 115 33353.38 327.81 2353.38 38.23 2011-04-25 02:43:13.000 115 33353.38 327.76 2353.38 38.23 2011-04-25 02:43:14.000 115 33353.41 327.80 2353.50 38.23 2011-04-25 02:43:15.000 115 33353.53 327.78 2353.49 38.23 2011-04-25 02:43:16.000 115 33353.42 327.79 2353.49 38.23 2011-04-25 02:43:17.000 115 33353.41 327.79 2353.47 38.23 2011-04-25 02:43:18.000 115 33353.42 327.74 2353.47 38.23 2011-04-25 02:43:19.000 115 33353.41 327.73 2353.49 38.23 2011-04-25 02:43:20.000 115 33353.50 327.70 2353.46 38.23 2011-04-25 02:43:21.000 115 33353.56 327.71 2353.43 38.23 2011-04-25 02:43:22.000 115 33353.63 327.73 2353.43 38.23 2011-04-25 02:43:23.000 115 33353.51 327.73 2353.50 38.23 2011-04-25 02:43:24.000 115 33353.66 327.75 2353.37 38.23 2011-04-25 02:43:25.000 115 33353.64 327.73 2353.38 38.23 2011-04-25 02:43:26.000 115 33353.69 327.65 2353.48 38.23 2011-04-25 02:43:27.000 115 33353.76 327.68 2353.45 38.23 2011-04-25 02:43:28.000 115 33353.64 327.67 2353.41 38.23 2011-04-25 02:43:29.000 115 33353.91 327.68 2353.42 38.23 2011-04-25 02:43:30.000 115 33353.90 327.66 2353.32 38.23 2011-04-25 02:43:31.000 115 33353.94 327.64 2353.42 38.23 2011-04-25 02:43:32.000 115 33353.94 327.63 2353.41 38.23 2011-04-25 02:43:33.000 115 33353.94 327.60 2353.36 38.23 2011-04-25 02:43:34.000 115 33354.07 327.57 2353.41 38.23 2011-04-25 02:43:35.000 115 33353.90 327.59 2353.37 38.23 2011-04-25 02:43:36.000 115 33354.12 327.58 2353.31 38.23 2011-04-25 02:43:37.000 115 33354.04 327.57 2353.30 38.23 2011-04-25 02:43:38.000 115 33354.10 327.56 2353.37 38.23 2011-04-25 02:43:39.000 115 33354.16 327.54 2353.29 38.23 2011-04-25 02:43:40.000 115 33354.16 327.55 2353.32 38.23 2011-04-25 02:43:41.000 115 33354.15 327.50 2353.30 38.23 2011-04-25 02:43:42.000 115 33354.25 327.51 2353.37 38.23 2011-04-25 02:43:43.000 115 33354.25 327.50 2353.41 38.23 2011-04-25 02:43:44.000 115 33354.36 327.50 2353.26 38.23 2011-04-25 02:43:45.000 115 33354.38 327.49 2353.29 38.23 2011-04-25 02:43:46.000 115 33354.26 327.52 2353.21 38.23 2011-04-25 02:43:47.000 115 33354.31 327.47 2353.20 38.23 2011-04-25 02:43:48.000 115 33354.45 327.47 2353.29 38.23 2011-04-25 02:43:49.000 115 33354.45 327.46 2353.22 38.23 2011-04-25 02:43:50.000 115 33354.55 327.45 2353.30 38.23 2011-04-25 02:43:51.000 115 33354.59 327.42 2353.19 38.23 2011-04-25 02:43:52.000 115 33354.64 327.44 2353.16 38.23 2011-04-25 02:43:53.000 115 33354.64 327.42 2353.18 38.23 2011-04-25 02:43:54.000 115 33354.72 327.43 2353.10 38.23 2011-04-25 02:43:55.000 115 33354.70 327.43 2353.11 38.23 2011-04-25 02:43:56.000 115 33354.80 327.37 2353.18 38.23 2011-04-25 02:43:57.000 115 33354.80 327.34 2353.09 38.23 2011-04-25 02:43:58.000 115 33354.89 327.36 2353.13 38.23 2011-04-25 02:43:59.000 115 33354.94 327.34 2353.08 38.23 2011-04-25 02:44:00.000 115 33355.03 327.38 2353.02 38.23 2011-04-25 02:44:01.000 115 33354.93 327.39 2353.06 38.23 2011-04-25 02:44:02.000 115 33355.01 327.38 2353.03 38.23 2011-04-25 02:44:03.000 115 33354.91 327.38 2353.03 38.23 2011-04-25 02:44:04.000 115 33354.90 327.38 2353.09 38.23 2011-04-25 02:44:05.000 115 33355.04 327.37 2353.00 38.23 2011-04-25 02:44:06.000 115 33354.90 327.42 2353.13 38.23 2011-04-25 02:44:07.000 115 33354.76 327.39 2353.09 38.23 2011-04-25 02:44:08.000 115 33354.82 327.37 2353.01 38.23 2011-04-25 02:44:09.000 115 33354.72 327.42 2353.03 38.23 2011-04-25 02:44:10.000 115 33354.74 327.43 2353.09 38.23 2011-04-25 02:44:11.000 115 33354.74 327.45 2353.03 38.23 2011-04-25 02:44:12.000 115 33354.69 327.44 2353.03 38.23 2011-04-25 02:44:13.000 115 33354.62 327.39 2352.93 38.23 2011-04-25 02:44:14.000 115 33354.59 327.43 2353.04 38.23 2011-04-25 02:44:15.000 115 33354.60 327.42 2353.07 38.23 2011-04-25 02:44:16.000 115 33354.52 327.48 2353.10 38.23 2011-04-25 02:44:17.000 115 33354.53 327.44 2353.06 38.23 2011-04-25 02:44:18.000 115 33354.48 327.50 2353.10 38.23 2011-04-25 02:44:19.000 115 33354.38 327.48 2353.03 38.23 2011-04-25 02:44:20.000 115 33354.36 327.45 2353.03 38.23 2011-04-25 02:44:21.000 115 33354.41 327.47 2353.14 38.23 2011-04-25 02:44:22.000 115 33354.38 327.49 2353.15 38.23 2011-04-25 02:44:23.000 115 33354.39 327.48 2353.16 38.23 2011-04-25 02:44:24.000 115 33354.20 327.51 2353.18 38.23 2011-04-25 02:44:25.000 115 33354.26 327.51 2353.20 38.23 2011-04-25 02:44:26.000 115 33354.22 327.54 2353.19 38.23 2011-04-25 02:44:27.000 115 33354.16 327.51 2353.23 38.23 2011-04-25 02:44:28.000 115 33354.23 327.55 2353.28 38.23 2011-04-25 02:44:29.000 115 33353.98 327.53 2353.29 38.23 2011-04-25 02:44:30.000 115 33354.11 327.55 2353.28 38.23 2011-04-25 02:44:31.000 115 33354.01 327.54 2353.26 38.23 2011-04-25 02:44:32.000 115 33354.00 327.56 2353.29 38.23 2011-04-25 02:44:33.000 115 33353.91 327.60 2353.35 38.23 2011-04-25 02:44:34.000 115 33353.84 327.59 2353.22 38.23 2011-04-25 02:44:35.000 115 33354.00 327.58 2353.28 38.23 2011-04-25 02:44:36.000 115 33353.81 327.58 2353.31 38.23 2011-04-25 02:44:37.000 115 33353.75 327.58 2353.29 38.23 2011-04-25 02:44:38.000 115 33353.79 327.59 2353.38 38.23 2011-04-25 02:44:39.000 115 33353.74 327.59 2353.38 38.23 2011-04-25 02:44:40.000 115 33353.60 327.62 2353.44 38.23 2011-04-25 02:44:41.000 115 33353.68 327.57 2353.50 38.23 2011-04-25 02:44:42.000 115 33353.64 327.58 2353.34 38.23 2011-04-25 02:44:43.000 115 33353.62 327.60 2353.37 38.23 2011-04-25 02:44:44.000 115 33353.61 327.59 2353.44 38.23 2011-04-25 02:44:45.000 115 33353.59 327.62 2353.50 38.23 2011-04-25 02:44:46.000 115 33353.61 327.60 2353.48 38.23 2011-04-25 02:44:47.000 115 33353.49 327.58 2353.49 38.23 2011-04-25 02:44:48.000 115 33353.66 327.62 2353.47 38.23 2011-04-25 02:44:49.000 115 33353.67 327.59 2353.46 38.23 2011-04-25 02:44:50.000 115 33353.57 327.54 2353.51 38.23 2011-04-25 02:44:51.000 115 33353.68 327.58 2353.56 38.23 2011-04-25 02:44:52.000 115 33353.63 327.58 2353.48 38.23 2011-04-25 02:44:53.000 115 33353.61 327.62 2353.47 38.23 2011-04-25 02:44:54.000 115 33353.64 327.59 2353.47 38.23 2011-04-25 02:44:55.000 115 33353.63 327.59 2353.50 38.23 2011-04-25 02:44:56.000 115 33353.76 327.58 2353.54 38.23 2011-04-25 02:44:57.000 115 33353.73 327.63 2353.53 38.23 2011-04-25 02:44:58.000 115 33353.61 327.60 2353.55 38.23 2011-04-25 02:44:59.000 115 33353.61 327.59 2353.54 38.23 2011-04-25 02:45:00.000 115 33353.70 327.59 2353.57 38.23 2011-04-25 02:45:01.000 115 33353.73 327.57 2353.60 38.23 2011-04-25 02:45:02.000 115 33353.69 327.58 2353.58 38.23 2011-04-25 02:45:03.000 115 33353.58 327.58 2353.54 38.23 2011-04-25 02:45:04.000 115 33353.59 327.58 2353.54 38.23 2011-04-25 02:45:05.000 115 33353.71 327.58 2353.55 38.23 2011-04-25 02:45:06.000 115 33353.66 327.58 2353.55 38.23 2011-04-25 02:45:07.000 115 33353.69 327.60 2353.53 38.23 2011-04-25 02:45:08.000 115 33353.70 327.57 2353.52 38.23 2011-04-25 02:45:09.000 115 33353.67 327.58 2353.52 38.23 2011-04-25 02:45:10.000 115 33353.59 327.57 2353.59 38.23 2011-04-25 02:45:11.000 115 33353.71 327.51 2353.61 38.23 2011-04-25 02:45:12.000 115 33353.82 327.52 2353.55 38.23 2011-04-25 02:45:13.000 115 33353.74 327.51 2353.56 38.23 2011-04-25 02:45:14.000 115 33353.85 327.47 2353.56 38.23 2011-04-25 02:45:15.000 115 33353.93 327.49 2353.67 38.23 2011-04-25 02:45:16.000 115 33353.99 327.48 2353.57 38.23 2011-04-25 02:45:17.000 115 33354.02 327.47 2353.56 38.23 2011-04-25 02:45:18.000 115 33354.02 327.43 2353.60 38.23 2011-04-25 02:45:19.000 115 33354.04 327.40 2353.57 38.23 2011-04-25 02:45:20.000 115 33354.14 327.42 2353.56 38.23 2011-04-25 02:45:21.000 115 33354.19 327.41 2353.57 38.23 2011-04-25 02:45:22.000 115 33354.17 327.43 2353.56 38.23 2011-04-25 02:45:23.000 115 33354.31 327.37 2353.55 38.23 2011-04-25 02:45:24.000 115 33354.22 327.37 2353.43 38.23 2011-04-25 02:45:25.000 115 33354.29 327.34 2353.41 38.23 2011-04-25 02:45:26.000 115 33354.32 327.33 2353.46 38.23 2011-04-25 02:45:27.000 115 33354.38 327.40 2353.46 38.23 2011-04-25 02:45:28.000 115 33354.32 327.32 2353.47 38.23 2011-04-25 02:45:29.000 115 33354.38 327.31 2353.50 38.23 2011-04-25 02:45:30.000 115 33354.45 327.33 2353.49 38.23 2011-04-25 02:45:31.000 115 33354.47 327.31 2353.50 38.23 2011-04-25 02:45:32.000 115 33354.60 327.33 2353.49 38.23 2011-04-25 02:45:33.000 115 33354.59 327.30 2353.37 38.23 2011-04-25 02:45:34.000 115 33354.64 327.30 2353.38 38.23 2011-04-25 02:45:35.000 115 33354.65 327.23 2353.41 38.23 2011-04-25 02:45:36.000 115 33354.69 327.25 2353.39 38.23 2011-04-25 02:45:37.000 115 33354.62 327.24 2353.37 38.23 2011-04-25 02:45:38.000 115 33354.69 327.23 2353.39 38.23 2011-04-25 02:45:39.000 115 33354.74 327.26 2353.34 38.23 2011-04-25 02:45:40.000 115 33354.75 327.22 2353.28 38.23 2011-04-25 02:45:41.000 115 33354.82 327.21 2353.26 38.23 2011-04-25 02:45:42.000 115 33354.76 327.18 2353.26 38.23 2011-04-25 02:45:43.000 115 33354.77 327.17 2353.34 38.23 2011-04-25 02:45:44.000 115 33354.82 327.18 2353.29 38.23 2011-04-25 02:45:45.000 115 33354.84 327.21 2353.26 38.23 2011-04-25 02:45:46.000 115 33354.81 327.21 2353.31 38.23 2011-04-25 02:45:47.000 115 33354.75 327.15 2353.34 38.23 2011-04-25 02:45:48.000 115 33354.80 327.20 2353.19 38.23 2011-04-25 02:45:49.000 115 33354.75 327.15 2353.24 38.23 2011-04-25 02:45:50.000 115 33354.81 327.13 2353.22 38.23 2011-04-25 02:45:51.000 115 33354.83 327.13 2353.22 38.23 2011-04-25 02:45:52.000 115 33354.78 327.12 2353.25 38.23 2011-04-25 02:45:53.000 115 33354.83 327.12 2353.31 38.23 2011-04-25 02:45:54.000 115 33354.84 327.09 2353.20 38.23 2011-04-25 02:45:55.000 115 33354.90 327.13 2353.20 38.23 2011-04-25 02:45:56.000 115 33354.90 327.13 2353.14 38.23 2011-04-25 02:45:57.000 115 33354.87 327.13 2353.21 38.23 2011-04-25 02:45:58.000 115 33354.77 327.12 2353.18 38.23 2011-04-25 02:45:59.000 115 33354.94 327.14 2353.21 38.23 2011-04-25 02:46:00.000 115 33354.87 327.14 2353.21 38.23 2011-04-25 02:46:01.000 115 33354.86 327.13 2353.24 38.23 2011-04-25 02:46:02.000 115 33354.76 327.12 2353.22 38.23 2011-04-25 02:46:03.000 115 33354.84 327.12 2353.26 38.23 2011-04-25 02:46:04.000 115 33354.75 327.17 2353.23 38.23 2011-04-25 02:46:05.000 115 33354.71 327.14 2353.23 38.23 2011-04-25 02:46:06.000 115 33354.71 327.19 2353.21 38.23 2011-04-25 02:46:07.000 115 33354.69 327.17 2353.20 38.23 2011-04-25 02:46:08.000 115 33354.71 327.17 2353.15 38.23 2011-04-25 02:46:09.000 115 33354.76 327.15 2353.25 38.23 2011-04-25 02:46:10.000 115 33354.67 327.20 2353.28 38.23 2011-04-25 02:46:11.000 115 33354.66 327.18 2353.18 38.23 2011-04-25 02:46:12.000 115 33354.66 327.17 2353.32 38.23 2011-04-25 02:46:13.000 115 33354.53 327.16 2353.33 38.23 2011-04-25 02:46:14.000 115 33354.55 327.18 2353.31 38.23 2011-04-25 02:46:15.000 115 33354.48 327.15 2353.20 38.23 2011-04-25 02:46:16.000 115 33354.35 327.21 2353.20 38.23 2011-04-25 02:46:17.000 115 33354.39 327.18 2353.27 38.23 2011-04-25 02:46:18.000 115 33354.47 327.20 2353.28 38.23 2011-04-25 02:46:19.000 115 33354.35 327.21 2353.28 38.23 2011-04-25 02:46:20.000 115 33354.32 327.20 2353.19 38.23 2011-04-25 02:46:21.000 115 33354.38 327.18 2353.30 38.23 2011-04-25 02:46:22.000 115 33354.36 327.17 2353.39 38.23 2011-04-25 02:46:23.000 115 33354.26 327.18 2353.34 38.23 2011-04-25 02:46:24.000 115 33354.32 327.22 2353.32 38.23 2011-04-25 02:46:25.000 115 33354.32 327.18 2353.33 38.23 2011-04-25 02:46:26.000 115 33354.31 327.19 2353.36 38.23 2011-04-25 02:46:27.000 115 33354.28 327.17 2353.35 38.23 2011-04-25 02:46:28.000 115 33354.35 327.17 2353.41 38.23 2011-04-25 02:46:29.000 115 33354.28 327.19 2353.38 38.23 2011-04-25 02:46:30.000 115 33354.41 327.14 2353.41 38.23 2011-04-25 02:46:31.000 115 33354.35 327.13 2353.41 38.23 2011-04-25 02:46:32.000 115 33354.43 327.18 2353.41 38.23 2011-04-25 02:46:33.000 115 33354.38 327.17 2353.45 38.23 2011-04-25 02:46:34.000 115 33354.38 327.14 2353.39 38.23 2011-04-25 02:46:35.000 115 33354.44 327.17 2353.42 38.23 2011-04-25 02:46:36.000 115 33354.45 327.14 2353.46 38.23 2011-04-25 02:46:37.000 115 33354.47 327.17 2353.44 38.23 2011-04-25 02:46:38.000 115 33354.54 327.13 2353.43 38.23 2011-04-25 02:46:39.000 115 33354.50 327.13 2353.39 38.23 2011-04-25 02:46:40.000 115 33354.54 327.13 2353.34 38.23 2011-04-25 02:46:41.000 115 33354.48 327.11 2353.37 38.23 2011-04-25 02:46:42.000 115 33354.56 327.11 2353.46 38.23 2011-04-25 02:46:43.000 115 33354.55 327.10 2353.43 38.23 2011-04-25 02:46:44.000 115 33354.57 327.13 2353.43 38.23 2011-04-25 02:46:45.000 115 33354.54 327.13 2353.42 38.23 2011-04-25 02:46:46.000 115 33354.52 327.11 2353.38 38.23 2011-04-25 02:46:47.000 115 33354.57 327.08 2353.39 38.23 2011-04-25 02:46:48.000 115 33354.66 327.10 2353.36 38.23 2011-04-25 02:46:49.000 115 33354.59 327.09 2353.38 38.23 2011-04-25 02:46:50.000 115 33354.56 327.11 2353.41 38.23 2011-04-25 02:46:51.000 115 33354.65 327.09 2353.44 38.23 2011-04-25 02:46:52.000 115 33354.53 327.11 2353.41 38.23 2011-04-25 02:46:53.000 115 33354.70 327.02 2353.36 38.23 2011-04-25 02:46:54.000 115 33354.68 327.05 2353.35 38.23 2011-04-25 02:46:55.000 115 33354.63 327.07 2353.35 38.23 2011-04-25 02:46:56.000 115 33354.73 327.01 2353.32 38.23 2011-04-25 02:46:57.000 115 33354.69 327.04 2353.33 38.23 2011-04-25 02:46:58.000 115 33354.71 327.02 2353.39 38.23 2011-04-25 02:46:59.000 115 33354.75 327.01 2353.25 38.23 2011-04-25 02:47:00.000 115 33354.82 327.01 2353.29 38.23 2011-04-25 02:47:01.000 115 33354.90 327.01 2353.35 38.23 2011-04-25 02:47:02.000 115 33354.88 327.04 2353.37 38.23 2011-04-25 02:47:03.000 115 33354.92 327.02 2353.22 38.23 2011-04-25 02:47:04.000 115 33354.87 327.00 2353.38 38.23 2011-04-25 02:47:05.000 115 33354.94 326.98 2353.37 38.23 2011-04-25 02:47:06.000 115 33354.86 327.02 2353.34 38.23 2011-04-25 02:47:07.000 115 33354.81 326.99 2353.31 38.23 2011-04-25 02:47:08.000 115 33354.90 327.00 2353.28 38.23 2011-04-25 02:47:09.000 115 33354.94 327.02 2353.33 38.23 2011-04-25 02:47:10.000 115 33354.88 326.94 2353.19 38.23 2011-04-25 02:47:11.000 115 33354.92 326.95 2353.39 38.23 2011-04-25 02:47:12.000 115 33354.98 327.00 2353.31 38.23 2011-04-25 02:47:13.000 115 33354.97 326.98 2353.35 38.23 2011-04-25 02:47:14.000 115 33354.97 326.97 2353.26 38.23 2011-04-25 02:47:15.000 115 33354.88 326.99 2353.20 38.23 2011-04-25 02:47:16.000 115 33354.93 326.96 2353.21 38.23 2011-04-25 02:47:17.000 115 33354.93 326.96 2353.33 38.23 2011-04-25 02:47:18.000 115 33355.01 326.95 2353.28 38.23 2011-04-25 02:47:19.000 115 33354.87 326.93 2353.24 38.23 2011-04-25 02:47:20.000 115 33354.92 326.93 2353.25 38.23 2011-04-25 02:47:21.000 115 33354.93 326.92 2353.27 38.23 2011-04-25 02:47:22.000 115 33354.85 326.92 2353.20 38.23 2011-04-25 02:47:23.000 115 33354.94 326.90 2353.24 38.23 2011-04-25 02:47:24.000 115 33354.94 326.88 2353.35 38.23 2011-04-25 02:47:25.000 115 33354.91 326.90 2353.29 38.23 2011-04-25 02:47:26.000 115 33354.89 326.93 2353.26 38.23 2011-04-25 02:47:27.000 115 33354.88 326.94 2353.31 38.23 2011-04-25 02:47:28.000 115 33354.88 326.92 2353.25 38.23 2011-04-25 02:47:29.000 115 33354.82 326.92 2353.26 38.23 2011-04-25 02:47:30.000 115 33354.84 326.90 2353.27 38.23 2011-04-25 02:47:31.000 115 33354.75 326.90 2353.25 38.23 2011-04-25 02:47:32.000 115 33354.86 326.94 2353.32 38.23 2011-04-25 02:47:33.000 115 33354.73 326.95 2353.28 38.23 2011-04-25 02:47:34.000 115 33354.65 326.90 2353.24 38.23 2011-04-25 02:47:35.000 115 33354.78 326.88 2353.28 38.23 2011-04-25 02:47:36.000 115 33354.64 326.88 2353.23 38.23 2011-04-25 02:47:37.000 115 33354.67 326.88 2353.29 38.23 2011-04-25 02:47:38.000 115 33354.74 326.91 2353.35 38.23 2011-04-25 02:47:39.000 115 33354.63 326.89 2353.32 38.23 2011-04-25 02:47:40.000 115 33354.57 326.89 2353.34 38.23 2011-04-25 02:47:41.000 115 33354.66 326.88 2353.37 38.23 2011-04-25 02:47:42.000 115 33354.66 326.86 2353.42 38.23 2011-04-25 02:47:43.000 115 33354.59 326.86 2353.35 38.23 2011-04-25 02:47:44.000 115 33354.62 326.84 2353.38 38.23 2011-04-25 02:47:45.000 115 33354.69 326.84 2353.41 38.23 2011-04-25 02:47:46.000 115 33354.63 326.84 2353.28 38.23 2011-04-25 02:47:47.000 115 33354.53 326.82 2353.35 38.23 2011-04-25 02:47:48.000 115 33354.64 326.83 2353.41 38.23 2011-04-25 02:47:49.000 115 33354.56 326.83 2353.39 38.23 2011-04-25 02:47:50.000 115 33354.57 326.83 2353.33 38.23 2011-04-25 02:47:51.000 115 33354.55 326.82 2353.44 38.23 2011-04-25 02:47:52.000 115 33354.42 326.82 2353.37 38.23 2011-04-25 02:47:53.000 115 33354.51 326.82 2353.37 38.23 2011-04-25 02:47:54.000 115 33354.63 326.86 2353.47 38.23 2011-04-25 02:47:55.000 115 33354.45 326.84 2353.42 38.23 2011-04-25 02:47:56.000 115 33354.43 326.81 2353.41 38.23 2011-04-25 02:47:57.000 115 33354.44 326.83 2353.43 38.23 2011-04-25 02:47:58.000 115 33354.44 326.83 2353.47 38.23 2011-04-25 02:47:59.000 115 33354.32 326.81 2353.48 38.23 2011-04-25 02:48:00.000 115 33354.33 326.83 2353.37 38.23 2011-04-25 02:48:01.000 115 33354.35 326.78 2353.44 38.23 2011-04-25 02:48:02.000 115 33354.35 326.80 2353.39 38.23 2011-04-25 02:48:03.000 115 33354.41 326.85 2353.47 38.23 2011-04-25 02:48:04.000 115 33354.34 326.78 2353.49 38.23 2011-04-25 02:48:05.000 115 33354.37 326.82 2353.43 38.23 2011-04-25 02:48:06.000 115 33354.33 326.79 2353.46 38.23 2011-04-25 02:48:07.000 115 33354.39 326.77 2353.46 38.23 2011-04-25 02:48:08.000 115 33354.43 326.80 2353.53 38.23 2011-04-25 02:48:09.000 115 33354.41 326.81 2353.49 38.23 2011-04-25 02:48:10.000 115 33354.50 326.77 2353.43 38.23 2011-04-25 02:48:11.000 115 33354.55 326.75 2353.46 38.23 2011-04-25 02:48:12.000 115 33354.43 326.71 2353.51 38.23 2011-04-25 02:48:13.000 115 33354.48 326.73 2353.47 38.23 2011-04-25 02:48:14.000 115 33354.53 326.74 2353.47 38.23 2011-04-25 02:48:15.000 115 33354.50 326.74 2353.46 38.23 2011-04-25 02:48:16.000 115 33354.43 326.76 2353.44 38.23 2011-04-25 02:48:17.000 115 33354.60 326.74 2353.55 38.23 2011-04-25 02:48:18.000 115 33354.45 326.75 2353.45 38.23 2011-04-25 02:48:19.000 115 33354.45 326.75 2353.42 38.23 2011-04-25 02:48:20.000 115 33354.47 326.71 2353.55 38.23 2011-04-25 02:48:21.000 115 33354.47 326.73 2353.51 38.23 2011-04-25 02:48:22.000 115 33354.43 326.73 2353.49 38.23 2011-04-25 02:48:23.000 115 33354.44 326.75 2353.49 38.23 2011-04-25 02:48:24.000 115 33354.46 326.73 2353.47 38.23 2011-04-25 02:48:25.000 115 33354.47 326.72 2353.52 38.23 2011-04-25 02:48:26.000 115 33354.44 326.73 2353.57 38.23 2011-04-25 02:48:27.000 115 33354.38 326.75 2353.47 38.23 2011-04-25 02:48:28.000 115 33354.43 326.74 2353.44 38.23 2011-04-25 02:48:29.000 115 33354.45 326.73 2353.46 38.23 2011-04-25 02:48:30.000 115 33354.46 326.74 2353.51 38.23 2011-04-25 02:48:31.000 115 33354.36 326.74 2353.47 38.23 2011-04-25 02:48:32.000 115 33354.39 326.76 2353.49 38.23 2011-04-25 02:48:33.000 115 33354.41 326.74 2353.54 38.23 2011-04-25 02:48:34.000 115 33354.47 326.72 2353.51 38.23 2011-04-25 02:48:35.000 115 33354.39 326.71 2353.50 38.23 2011-04-25 02:48:36.000 115 33354.41 326.71 2353.50 38.23 2011-04-25 02:48:37.000 115 33354.47 326.72 2353.46 38.23 2011-04-25 02:48:38.000 115 33354.39 326.70 2353.52 38.23 2011-04-25 02:48:39.000 115 33354.51 326.67 2353.56 38.23 2011-04-25 02:48:40.000 115 33354.51 326.72 2353.51 38.23 2011-04-25 02:48:41.000 115 33354.47 326.71 2353.46 38.23 2011-04-25 02:48:42.000 115 33354.48 326.65 2353.53 38.23 2011-04-25 02:48:43.000 115 33354.55 326.67 2353.57 38.23 2011-04-25 02:48:44.000 115 33354.62 326.71 2353.47 38.23 2011-04-25 02:48:45.000 115 33354.57 326.70 2353.53 38.23 2011-04-25 02:48:46.000 115 33354.59 326.72 2353.53 38.23 2011-04-25 02:48:47.000 115 33354.57 326.65 2353.40 38.23 2011-04-25 02:48:48.000 115 33354.54 326.65 2353.48 38.23 2011-04-25 02:48:49.000 115 33354.54 326.66 2353.49 38.23 2011-04-25 02:48:50.000 115 33354.50 326.65 2353.43 38.23 2011-04-25 02:48:51.000 115 33354.51 326.70 2353.48 38.23 2011-04-25 02:48:52.000 115 33354.48 326.70 2353.46 38.23 2011-04-25 02:48:53.000 115 33354.54 326.69 2353.47 38.23 2011-04-25 02:48:54.000 115 33354.38 326.66 2353.50 38.23 2011-04-25 02:48:55.000 115 33354.46 326.66 2353.54 38.23 2011-04-25 02:48:56.000 115 33354.44 326.68 2353.49 38.23 2011-04-25 02:48:57.000 115 33354.49 326.68 2353.49 38.23 2011-04-25 02:48:58.000 115 33354.54 326.66 2353.44 38.23 2011-04-25 02:48:59.000 115 33354.47 326.69 2353.49 38.23 2011-04-25 02:49:00.000 115 33354.45 326.66 2353.59 38.23 2011-04-25 02:49:01.000 115 33354.48 326.68 2353.53 38.23 2011-04-25 02:49:02.000 115 33354.41 326.72 2353.45 38.23 2011-04-25 02:49:03.000 115 33354.51 326.65 2353.55 38.23 2011-04-25 02:49:04.000 115 33354.50 326.67 2353.49 38.23 2011-04-25 02:49:05.000 115 33354.64 326.66 2353.49 38.23 2011-04-25 02:49:06.000 115 33354.50 326.66 2353.54 38.23 2011-04-25 02:49:07.000 115 33354.52 326.65 2353.51 38.23 2011-04-25 02:49:08.000 115 33354.54 326.70 2353.45 38.23 2011-04-25 02:49:09.000 115 33354.57 326.67 2353.43 38.23 2011-04-25 02:49:10.000 115 33354.51 326.65 2353.51 38.23 2011-04-25 02:49:11.000 115 33354.48 326.67 2353.60 38.23 2011-04-25 02:49:12.000 115 33354.45 326.66 2353.52 38.23 2011-04-25 02:49:13.000 115 33354.40 326.63 2353.52 38.23 2011-04-25 02:49:14.000 115 33354.39 326.63 2353.44 38.23 2011-04-25 02:49:15.000 115 33354.36 326.67 2353.44 38.23 2011-04-25 02:49:16.000 115 33354.41 326.63 2353.52 38.23 2011-04-25 02:49:17.000 115 33354.40 326.69 2353.46 38.23 2011-04-25 02:49:18.000 115 33354.36 326.68 2353.54 38.23 2011-04-25 02:49:19.000 115 33354.25 326.64 2353.49 38.23 2011-04-25 02:49:20.000 115 33354.28 326.67 2353.52 38.23 2011-04-25 02:49:21.000 115 33354.32 326.66 2353.56 38.23 2011-04-25 02:49:22.000 115 33354.29 326.67 2353.56 38.23 2011-04-25 02:49:23.000 115 33354.19 326.70 2353.50 38.23 2011-04-25 02:49:24.000 115 33354.29 326.69 2353.64 38.23 2011-04-25 02:49:25.000 115 33354.20 326.66 2353.60 38.23 2011-04-25 02:49:26.000 115 33354.31 326.70 2353.66 38.23 2011-04-25 02:49:27.000 115 33354.22 326.67 2353.53 38.23 2011-04-25 02:49:28.000 115 33354.32 326.69 2353.49 38.23 2011-04-25 02:49:29.000 115 33354.20 326.68 2353.58 38.22 2011-04-25 02:49:30.000 115 33354.32 326.68 2353.59 38.23 2011-04-25 02:49:31.000 115 33354.24 326.69 2353.59 38.22 2011-04-25 02:49:32.000 115 33354.25 326.65 2353.58 38.22 2011-04-25 02:49:33.000 115 33354.29 326.66 2353.64 38.22 2011-04-25 02:49:34.000 115 33354.26 326.62 2353.54 38.22 2011-04-25 02:49:35.000 115 33354.30 326.63 2353.56 38.23 2011-04-25 02:49:36.000 115 33354.39 326.63 2353.57 38.22 2011-04-25 02:49:37.000 115 33354.29 326.63 2353.57 38.22 2011-04-25 02:49:38.000 115 33354.26 326.63 2353.70 38.23 2011-04-25 02:49:39.000 115 33354.25 326.63 2353.63 38.23 2011-04-25 02:49:40.000 115 33354.26 326.64 2353.56 38.23 2011-04-25 02:49:41.000 115 33354.29 326.64 2353.64 38.23 2011-04-25 02:49:42.000 115 33354.32 326.64 2353.60 38.23 2011-04-25 02:49:43.000 115 33354.25 326.59 2353.65 38.22 2011-04-25 02:49:44.000 115 33354.30 326.67 2353.60 38.23 2011-04-25 02:49:45.000 115 33354.22 326.67 2353.56 38.23 2011-04-25 02:49:46.000 115 33354.18 326.65 2353.59 38.23 2011-04-25 02:49:47.000 115 33354.43 326.63 2353.54 38.22 2011-04-25 02:49:48.000 115 33354.17 326.66 2353.57 38.22 2011-04-25 02:49:49.000 115 33354.25 326.64 2353.53 38.23 2011-04-25 02:49:50.000 115 33354.38 326.63 2353.54 38.22 2011-04-25 02:49:51.000 115 33354.33 326.62 2353.60 38.22 2011-04-25 02:49:52.000 115 33354.33 326.61 2353.54 38.22 2011-04-25 02:49:53.000 115 33354.47 326.60 2353.52 38.22 2011-04-25 02:49:54.000 115 33354.39 326.57 2353.54 38.22 2011-04-25 02:49:55.000 115 33354.25 326.59 2353.58 38.23 2011-04-25 02:49:56.000 115 33354.32 326.59 2353.57 38.23 2011-04-25 02:49:57.000 115 33354.39 326.60 2353.58 38.22 2011-04-25 02:49:58.000 115 33354.39 326.59 2353.61 38.22 2011-04-25 02:49:59.000 115 33354.44 326.60 2353.57 38.22 2011-04-25 02:50:00.000 115 33354.41 326.58 2353.50 38.23 2011-04-25 02:50:01.000 115 33354.44 326.60 2353.47 38.23 2011-04-25 02:50:02.000 115 33354.47 326.60 2353.62 38.22 2011-04-25 02:50:03.000 115 33354.43 326.57 2353.56 38.22 2011-04-25 02:50:04.000 115 33354.47 326.55 2353.49 38.22 2011-04-25 02:50:05.000 115 33354.41 326.55 2353.56 38.23 2011-04-25 02:50:06.000 115 33354.36 326.58 2353.52 38.22 2011-04-25 02:50:07.000 115 33354.45 326.54 2353.50 38.22 2011-04-25 02:50:08.000 115 33354.45 326.57 2353.48 38.22 2011-04-25 02:50:09.000 115 33354.47 326.56 2353.60 38.23 2011-04-25 02:50:10.000 115 33354.52 326.52 2353.57 38.22 2011-04-25 02:50:11.000 115 33354.50 326.59 2353.50 38.22 2011-04-25 02:50:12.000 115 33354.40 326.59 2353.64 38.22 2011-04-25 02:50:13.000 115 33354.35 326.57 2353.53 38.23 2011-04-25 02:50:14.000 115 33354.44 326.55 2353.51 38.23 2011-04-25 02:50:15.000 115 33354.45 326.60 2353.51 38.23 2011-04-25 02:50:16.000 115 33354.55 326.57 2353.57 38.23 2011-04-25 02:50:17.000 115 33354.55 326.57 2353.47 38.22 2011-04-25 02:50:18.000 115 33354.51 326.54 2353.60 38.22 2011-04-25 02:50:19.000 115 33354.53 326.55 2353.58 38.22 2011-04-25 02:50:20.000 115 33354.64 326.57 2353.50 38.22 2011-04-25 02:50:21.000 115 33354.69 326.58 2353.47 38.22 2011-04-25 02:50:22.000 115 33354.62 326.55 2353.52 38.23 2011-04-25 02:50:23.000 115 33354.63 326.57 2353.57 38.23 2011-04-25 02:50:24.000 115 33354.66 326.55 2353.51 38.22 2011-04-25 02:50:25.000 115 33354.64 326.56 2353.54 38.22 2011-04-25 02:50:26.000 115 33354.61 326.52 2353.53 38.22 2011-04-25 02:50:27.000 115 33354.65 326.52 2353.47 38.23 2011-04-25 02:50:28.000 115 33354.69 326.55 2353.43 38.22 2011-04-25 02:50:29.000 115 33354.72 326.56 2353.50 38.23 2011-04-25 02:50:30.000 115 33354.72 326.55 2353.49 38.23 2011-04-25 02:50:31.000 115 33354.76 326.54 2353.45 38.23 2011-04-25 02:50:32.000 115 33354.74 326.55 2353.43 38.23 2011-04-25 02:50:33.000 115 33354.69 326.55 2353.40 38.23 2011-04-25 02:50:34.000 115 33354.81 326.52 2353.44 38.23 2011-04-25 02:50:35.000 115 33354.75 326.54 2353.44 38.23 2011-04-25 02:50:36.000 115 33354.81 326.59 2353.45 38.23 2011-04-25 02:50:37.000 115 33354.64 326.57 2353.49 38.23 2011-04-25 02:50:38.000 115 33354.69 326.54 2353.54 38.22 2011-04-25 02:50:39.000 115 33354.61 326.55 2353.45 38.23 2011-04-25 02:50:40.000 115 33354.67 326.58 2353.44 38.22 2011-04-25 02:50:41.000 115 33354.69 326.57 2353.41 38.23 2011-04-25 02:50:42.000 115 33354.67 326.57 2353.49 38.22 2011-04-25 02:50:43.000 115 33354.57 326.57 2353.54 38.22 2011-04-25 02:50:44.000 115 33354.63 326.57 2353.44 38.22 2011-04-25 02:50:45.000 115 33354.62 326.61 2353.53 38.22 2011-04-25 02:50:46.000 115 33354.72 326.60 2353.39 38.22 2011-04-25 02:50:47.000 115 33354.64 326.56 2353.47 38.23 2011-04-25 02:50:48.000 115 33354.66 326.61 2353.56 38.23 2011-04-25 02:50:49.000 115 33354.74 326.63 2353.52 38.23 2011-04-25 02:50:50.000 115 33354.64 326.61 2353.53 38.23 2011-04-25 02:50:51.000 115 33354.67 326.57 2353.51 38.22 2011-04-25 02:50:52.000 115 33354.71 326.63 2353.47 38.22 2011-04-25 02:50:53.000 115 33354.64 326.60 2353.50 38.22 2011-04-25 02:50:54.000 115 33354.75 326.62 2353.53 38.22 2011-04-25 02:50:55.000 115 33354.69 326.60 2353.53 38.23 2011-04-25 02:50:56.000 115 33354.70 326.62 2353.51 38.22 2011-04-25 02:50:57.000 115 33354.64 326.62 2353.49 38.22 2011-04-25 02:50:58.000 115 33354.77 326.61 2353.50 38.22 2011-04-25 02:50:59.000 115 33354.76 326.60 2353.49 38.23 2011-04-25 02:51:00.000 115 33354.79 326.60 2353.62 38.22 2011-04-25 02:51:01.000 115 33354.80 326.63 2353.51 38.23 2011-04-25 02:51:02.000 115 33354.76 326.59 2353.54 38.22 2011-04-25 02:51:03.000 115 33354.78 326.61 2353.59 38.22 2011-04-25 02:51:04.000 115 33354.79 326.60 2353.48 38.23 2011-04-25 02:51:05.000 115 33354.71 326.62 2353.58 38.23 2011-04-25 02:51:06.000 115 33354.76 326.59 2353.56 38.23 2011-04-25 02:51:07.000 115 33354.71 326.60 2353.47 38.23 2011-04-25 02:51:08.000 115 33354.70 326.60 2353.49 38.23 2011-04-25 02:51:09.000 115 33354.71 326.62 2353.52 38.23 2011-04-25 02:51:10.000 115 33354.67 326.55 2353.56 38.23 2011-04-25 02:51:11.000 115 33354.66 326.54 2353.41 38.23 2011-04-25 02:51:12.000 115 33354.68 326.61 2353.46 38.23 2011-04-25 02:51:13.000 115 33354.69 326.61 2353.53 38.23 2011-04-25 02:51:14.000 115 33354.68 326.60 2353.54 38.23 2011-04-25 02:51:15.000 115 33354.66 326.59 2353.54 38.23 2011-04-25 02:51:16.000 115 33354.60 326.61 2353.44 38.23 2011-04-25 02:51:17.000 115 33354.69 326.59 2353.54 38.23 2011-04-25 02:51:18.000 115 33354.53 326.58 2353.53 38.23 2011-04-25 02:51:19.000 115 33354.64 326.61 2353.60 38.22 2011-04-25 02:51:20.000 115 33354.61 326.60 2353.66 38.22 2011-04-25 02:51:21.000 115 33354.60 326.61 2353.57 38.22 2011-04-25 02:51:22.000 115 33354.62 326.62 2353.54 38.23 2011-04-25 02:51:23.000 115 33354.58 326.67 2353.54 38.23 2011-04-25 02:51:24.000 115 33354.68 326.56 2353.52 38.23 2011-04-25 02:51:25.000 115 33354.64 326.57 2353.59 38.23 2011-04-25 02:51:26.000 115 33354.66 326.59 2353.63 38.23 2011-04-25 02:51:27.000 115 33354.75 326.61 2353.59 38.23 2011-04-25 02:51:28.000 115 33354.73 326.62 2353.56 38.23 2011-04-25 02:51:29.000 115 33354.69 326.58 2353.61 38.23 2011-04-25 02:51:30.000 115 33354.58 326.61 2353.57 38.23 2011-04-25 02:51:31.000 115 33354.68 326.62 2353.59 38.23 2011-04-25 02:51:32.000 115 33354.73 326.66 2353.61 38.23 2011-04-25 02:51:33.000 115 33354.74 326.60 2353.51 38.23 2011-04-25 02:51:34.000 115 33354.72 326.60 2353.52 38.23 2011-04-25 02:51:35.000 115 33354.74 326.65 2353.52 38.23 2011-04-25 02:51:36.000 115 33354.74 326.60 2353.65 38.23 2011-04-25 02:51:37.000 115 33354.78 326.56 2353.53 38.23 2011-04-25 02:51:38.000 115 33354.64 326.58 2353.56 38.23 2011-04-25 02:51:39.000 115 33354.83 326.63 2353.54 38.22 2011-04-25 02:51:40.000 115 33354.77 326.61 2353.54 38.23 2011-04-25 02:51:41.000 115 33354.75 326.58 2353.54 38.23 2011-04-25 02:51:42.000 115 33354.71 326.57 2353.54 38.23 2011-04-25 02:51:43.000 115 33354.80 326.55 2353.55 38.23 2011-04-25 02:51:44.000 115 33354.78 326.56 2353.54 38.23 2011-04-25 02:51:45.000 115 33354.82 326.59 2353.63 38.23 2011-04-25 02:51:46.000 115 33354.75 326.58 2353.64 38.23 2011-04-25 02:51:47.000 115 33354.69 326.56 2353.55 38.23 2011-04-25 02:51:48.000 115 33354.76 326.56 2353.61 38.23 2011-04-25 02:51:49.000 115 33354.76 326.58 2353.50 38.23 2011-04-25 02:51:50.000 115 33354.74 326.58 2353.49 38.23 2011-04-25 02:51:51.000 115 33354.86 326.57 2353.54 38.23 2011-04-25 02:51:52.000 115 33354.82 326.55 2353.55 38.23 2011-04-25 02:51:53.000 115 33354.75 326.58 2353.54 38.23 2011-04-25 02:51:54.000 115 33354.74 326.61 2353.58 38.23 2011-04-25 02:51:55.000 115 33354.80 326.57 2353.52 38.23 2011-04-25 02:51:56.000 115 33354.84 326.60 2353.51 38.23 2011-04-25 02:51:57.000 115 33354.85 326.60 2353.56 38.23 2011-04-25 02:51:58.000 115 33354.80 326.57 2353.58 38.23 2011-04-25 02:51:59.000 115 33354.77 326.58 2353.59 38.23 2011-04-25 02:52:00.000 115 33354.90 326.61 2353.53 38.23 2011-04-25 02:52:01.000 115 33354.88 326.54 2353.61 38.23 2011-04-25 02:52:02.000 115 33354.91 326.55 2353.54 38.23 2011-04-25 02:52:03.000 115 33354.96 326.58 2353.54 38.23 2011-04-25 02:52:04.000 115 33354.90 326.56 2353.57 38.23 2011-04-25 02:52:05.000 115 33354.94 326.60 2353.55 38.23 2011-04-25 02:52:06.000 115 33354.94 326.62 2353.50 38.23 2011-04-25 02:52:07.000 115 33354.96 326.61 2353.51 38.23 2011-04-25 02:52:08.000 115 33354.97 326.55 2353.43 38.23 2011-04-25 02:52:09.000 115 33354.94 326.61 2353.54 38.23 2011-04-25 02:52:10.000 115 33354.92 326.63 2353.56 38.23 2011-04-25 02:52:11.000 115 33354.87 326.61 2353.53 38.23 2011-04-25 02:52:12.000 115 33354.94 326.60 2353.63 38.23 2011-04-25 02:52:13.000 115 33354.85 326.62 2353.59 38.23 2011-04-25 02:52:14.000 115 33354.84 326.60 2353.59 38.23 2011-04-25 02:52:15.000 115 33354.91 326.59 2353.53 38.23 2011-04-25 02:52:16.000 115 33354.90 326.65 2353.53 38.23 2011-04-25 02:52:17.000 115 33354.88 326.66 2353.60 38.23 2011-04-25 02:52:18.000 115 33354.80 326.65 2353.60 38.23 2011-04-25 02:52:19.000 115 33354.89 326.66 2353.62 38.23 2011-04-25 02:52:20.000 115 33354.85 326.66 2353.60 38.23 2011-04-25 02:52:21.000 115 33354.93 326.64 2353.57 38.23 2011-04-25 02:52:22.000 115 33354.92 326.62 2353.63 38.22 2011-04-25 02:52:23.000 115 33354.86 326.61 2353.50 38.22 2011-04-25 02:52:24.000 115 33354.88 326.60 2353.60 38.23 2011-04-25 02:52:25.000 115 33354.94 326.61 2353.66 38.23 2011-04-25 02:52:26.000 115 33354.91 326.61 2353.62 38.22 2011-04-25 02:52:27.000 115 33354.91 326.65 2353.59 38.22 2011-04-25 02:52:28.000 115 33354.99 326.57 2353.63 38.22 2011-04-25 02:52:29.000 115 33354.89 326.63 2353.52 38.22 2011-04-25 02:52:30.000 115 33354.85 326.62 2353.61 38.23 2011-04-25 02:52:31.000 115 33354.88 326.60 2353.62 38.22 2011-04-25 02:52:32.000 115 33354.85 326.58 2353.62 38.22 2011-04-25 02:52:33.000 115 33354.84 326.65 2353.62 38.22 2011-04-25 02:52:34.000 115 33354.89 326.63 2353.59 38.22 2011-04-25 02:52:35.000 115 33354.78 326.64 2353.60 38.22 2011-04-25 02:52:36.000 115 33354.82 326.69 2353.54 38.22 2011-04-25 02:52:37.000 115 33354.71 326.62 2353.65 38.23 2011-04-25 02:52:38.000 115 33354.77 326.64 2353.67 38.23 2011-04-25 02:52:39.000 115 33354.69 326.66 2353.66 38.23 2011-04-25 02:52:40.000 115 33354.74 326.71 2353.63 38.23 2011-04-25 02:52:41.000 115 33354.77 326.69 2353.62 38.23 2011-04-25 02:52:42.000 115 33354.70 326.67 2353.62 38.23 2011-04-25 02:52:43.000 115 33354.74 326.64 2353.68 38.22 2011-04-25 02:52:44.000 115 33354.63 326.65 2353.55 38.23 2011-04-25 02:52:45.000 115 33354.71 326.70 2353.80 38.23 2011-04-25 02:52:46.000 115 33354.64 326.68 2353.69 38.23 2011-04-25 02:52:47.000 115 33354.72 326.65 2353.78 38.22 2011-04-25 02:52:48.000 115 33354.70 326.66 2353.69 38.22 2011-04-25 02:52:49.000 115 33354.78 326.71 2353.63 38.23 2011-04-25 02:52:50.000 115 33354.72 326.68 2353.66 38.23 2011-04-25 02:52:51.000 115 33354.75 326.71 2353.64 38.23 2011-04-25 02:52:52.000 115 33354.74 326.71 2353.75 38.22 2011-04-25 02:52:53.000 115 33354.76 326.69 2353.70 38.22 2011-04-25 02:52:54.000 115 33354.68 326.72 2353.71 38.22 2011-04-25 02:52:55.000 115 33354.71 326.76 2353.69 38.22 2011-04-25 02:52:56.000 115 33354.73 326.75 2353.68 38.22 2011-04-25 02:52:57.000 115 33354.70 326.67 2353.77 38.22 2011-04-25 02:52:58.000 115 33354.80 326.72 2353.70 38.22 2011-04-25 02:52:59.000 115 33354.72 326.72 2353.76 38.23 2011-04-25 02:53:00.000 115 33354.73 326.73 2353.73 38.23 2011-04-25 02:53:01.000 115 33354.66 326.70 2353.75 38.23 2011-04-25 02:53:02.000 115 33354.61 326.71 2353.75 38.23 2011-04-25 02:53:03.000 115 33354.69 326.67 2353.61 38.22 2011-04-25 02:53:04.000 115 33354.75 326.77 2353.87 38.22 2011-04-25 02:53:05.000 115 33354.75 326.70 2353.74 38.23 2011-04-25 02:53:06.000 115 33354.58 326.68 2353.74 38.23 2011-04-25 02:53:07.000 115 33354.58 326.74 2353.78 38.23 2011-04-25 02:53:08.000 115 33354.62 326.71 2353.70 38.22 2011-04-25 02:53:09.000 115 33354.67 326.73 2353.79 38.22 2011-04-25 02:53:10.000 115 33354.61 326.73 2353.72 38.22 2011-04-25 02:53:11.000 115 33354.59 326.69 2353.74 38.22 2011-04-25 02:53:12.000 115 33354.53 326.77 2353.75 38.22 2011-04-25 02:53:13.000 115 33354.55 326.73 2353.85 38.22 2011-04-25 02:53:14.000 115 33354.59 326.75 2353.82 38.22 2011-04-25 02:53:15.000 115 33354.63 326.71 2353.80 38.22 2011-04-25 02:53:16.000 115 33354.63 326.73 2353.80 38.22 2011-04-25 02:53:17.000 115 33354.61 326.76 2353.84 38.22 2011-04-25 02:53:18.000 115 33354.67 326.72 2353.76 38.22 2011-04-25 02:53:19.000 115 33354.68 326.75 2353.88 38.22 2011-04-25 02:53:20.000 115 33354.68 326.72 2353.78 38.22 2011-04-25 02:53:21.000 115 33354.68 326.71 2353.83 38.23 2011-04-25 02:53:22.000 115 33354.71 326.68 2353.72 38.22 2011-04-25 02:53:23.000 115 33354.74 326.70 2353.88 38.23 2011-04-25 02:53:24.000 115 33354.78 326.68 2353.83 38.22 2011-04-25 02:53:25.000 115 33354.72 326.70 2353.84 38.22 2011-04-25 02:53:26.000 115 33354.75 326.72 2353.87 38.22 2011-04-25 02:53:27.000 115 33354.68 326.71 2353.80 38.22 2011-04-25 02:53:28.000 115 33354.78 326.74 2353.75 38.22 2011-04-25 02:53:29.000 115 33354.77 326.74 2353.82 38.22 2011-04-25 02:53:30.000 115 33354.85 326.68 2353.78 38.22 2011-04-25 02:53:31.000 115 33354.89 326.71 2353.73 38.22 2011-04-25 02:53:32.000 115 33354.76 326.69 2353.75 38.22 2011-04-25 02:53:33.000 115 33354.76 326.71 2353.75 38.23 2011-04-25 02:53:34.000 115 33354.75 326.71 2353.80 38.22 2011-04-25 02:53:35.000 115 33354.66 326.74 2353.84 38.22 2011-04-25 02:53:36.000 115 33354.81 326.75 2353.80 38.23 2011-04-25 02:53:37.000 115 33354.78 326.72 2353.84 38.22 2011-04-25 02:53:38.000 115 33354.79 326.71 2353.78 38.22 2011-04-25 02:53:39.000 115 33354.75 326.72 2353.80 38.22 2011-04-25 02:53:40.000 115 33354.72 326.75 2353.83 38.22 2011-04-25 02:53:41.000 115 33354.74 326.73 2353.84 38.22 2011-04-25 02:53:42.000 115 33354.63 326.73 2353.80 38.22 2011-04-25 02:53:43.000 115 33354.87 326.73 2353.81 38.22 2011-04-25 02:53:44.000 115 33354.75 326.69 2353.79 38.22 2011-04-25 02:53:45.000 115 33354.76 326.73 2353.89 38.22 2011-04-25 02:53:46.000 115 33354.80 326.70 2353.88 38.22 2011-04-25 02:53:47.000 115 33354.80 326.75 2353.86 38.22 2011-04-25 02:53:48.000 115 33354.81 326.71 2353.86 38.22 2011-04-25 02:53:49.000 115 33354.76 326.67 2353.76 38.22 2011-04-25 02:53:50.000 115 33354.78 326.73 2353.78 38.22 2011-04-25 02:53:51.000 115 33354.83 326.72 2353.80 38.22 2011-04-25 02:53:52.000 115 33354.89 326.68 2353.68 38.22 2011-04-25 02:53:53.000 115 33354.84 326.66 2353.80 38.23 2011-04-25 02:53:54.000 115 33354.79 326.72 2353.82 38.22 2011-04-25 02:53:55.000 115 33354.82 326.71 2353.83 38.22 2011-04-25 02:53:56.000 115 33354.75 326.70 2353.80 38.22 2011-04-25 02:53:57.000 115 33354.82 326.70 2353.74 38.22 2011-04-25 02:53:58.000 115 33354.79 326.69 2353.88 38.22 2011-04-25 02:53:59.000 115 33354.82 326.72 2353.84 38.22 2011-04-25 02:54:00.000 115 33354.71 326.69 2353.75 38.22 2011-04-25 02:54:01.000 115 33354.79 326.70 2353.78 38.22 2011-04-25 02:54:02.000 115 33354.75 326.70 2353.75 38.22 2011-04-25 02:54:03.000 115 33354.75 326.74 2353.85 38.22 2011-04-25 02:54:04.000 115 33354.74 326.70 2353.81 38.22 2011-04-25 02:54:05.000 115 33354.66 326.69 2353.86 38.22 2011-04-25 02:54:06.000 115 33354.76 326.73 2353.90 38.22 2011-04-25 02:54:07.000 115 33354.59 326.70 2353.81 38.22 2011-04-25 02:54:08.000 115 33354.68 326.71 2353.85 38.22 2011-04-25 02:54:09.000 115 33354.75 326.75 2353.85 38.22 2011-04-25 02:54:10.000 115 33354.68 326.75 2353.75 38.22 2011-04-25 02:54:11.000 115 33354.69 326.73 2353.84 38.22 2011-04-25 02:54:12.000 115 33354.62 326.72 2353.85 38.22 2011-04-25 02:54:13.000 115 33354.74 326.73 2353.84 38.22 2011-04-25 02:54:14.000 115 33354.71 326.71 2353.80 38.22 2011-04-25 02:54:15.000 115 33354.73 326.78 2353.83 38.22 2011-04-25 02:54:16.000 115 33354.76 326.74 2353.79 38.22 2011-04-25 02:54:17.000 115 33354.67 326.80 2353.81 38.22 2011-04-25 02:54:18.000 115 33354.82 326.76 2353.88 38.22 2011-04-25 02:54:19.000 115 33354.91 326.75 2353.84 38.22 2011-04-25 02:54:20.000 115 33354.79 326.73 2353.80 38.22 2011-04-25 02:54:21.000 115 33354.81 326.74 2353.81 38.22 2011-04-25 02:54:22.000 115 33354.84 326.79 2353.88 38.22 2011-04-25 02:54:23.000 115 33354.74 326.76 2353.80 38.22 2011-04-25 02:54:24.000 115 33354.83 326.79 2353.94 38.22 2011-04-25 02:54:25.000 115 33354.78 326.76 2353.96 38.23 2011-04-25 02:54:26.000 115 33354.79 326.77 2353.93 38.22 2011-04-25 02:54:27.000 115 33354.81 326.76 2353.90 38.22 2011-04-25 02:54:28.000 115 33354.77 326.79 2353.88 38.22 2011-04-25 02:54:29.000 115 33354.72 326.77 2353.88 38.22 2011-04-25 02:54:30.000 115 33354.68 326.78 2353.90 38.22 2011-04-25 02:54:31.000 115 33354.71 326.79 2353.87 38.22 2011-04-25 02:54:32.000 115 33354.81 326.80 2353.85 38.22 2011-04-25 02:54:33.000 115 33354.74 326.76 2353.82 38.22 2011-04-25 02:54:34.000 115 33354.75 326.82 2353.77 38.22 2011-04-25 02:54:35.000 115 33354.71 326.79 2353.84 38.22 2011-04-25 02:54:36.000 115 33354.68 326.81 2353.80 38.22 2011-04-25 02:54:37.000 115 33354.65 326.84 2353.87 38.22 2011-04-25 02:54:38.000 115 33354.64 326.81 2353.86 38.22 2011-04-25 02:54:39.000 115 33354.66 326.83 2353.87 38.22 2011-04-25 02:54:40.000 115 33354.68 326.83 2353.84 38.22 2011-04-25 02:54:41.000 115 33354.72 326.81 2353.89 38.22 2011-04-25 02:54:42.000 115 33354.71 326.82 2353.85 38.22 2011-04-25 02:54:43.000 115 33354.69 326.80 2353.84 38.22 2011-04-25 02:54:44.000 115 33354.71 326.81 2353.89 38.22 2011-04-25 02:54:45.000 115 33354.76 326.86 2353.90 38.22 2011-04-25 02:54:46.000 115 33354.68 326.84 2353.93 38.22 2011-04-25 02:54:47.000 115 33354.70 326.85 2353.83 38.22 2011-04-25 02:54:48.000 115 33354.64 326.86 2353.91 38.22 2011-04-25 02:54:49.000 115 33354.73 326.86 2353.91 38.22 2011-04-25 02:54:50.000 115 33354.62 326.84 2353.90 38.22 2011-04-25 02:54:51.000 115 33354.69 326.87 2353.93 38.22 2011-04-25 02:54:52.000 115 33354.66 326.84 2353.85 38.22 2011-04-25 02:54:53.000 115 33354.63 326.82 2353.94 38.22 2011-04-25 02:54:54.000 115 33354.64 326.87 2353.85 38.22 2011-04-25 02:54:55.000 115 33354.71 326.86 2354.00 38.22 2011-04-25 02:54:56.000 115 33354.63 326.86 2353.98 38.22 2011-04-25 02:54:57.000 115 33354.74 326.87 2353.90 38.22 2011-04-25 02:54:58.000 115 33354.67 326.88 2353.94 38.22 2011-04-25 02:54:59.000 115 33354.64 326.85 2353.94 38.22 2011-04-25 02:55:00.000 115 33354.59 326.87 2353.86 38.22 2011-04-25 02:55:01.000 115 33354.55 326.92 2353.90 38.22 2011-04-25 02:55:02.000 115 33354.61 326.91 2353.93 38.22 2011-04-25 02:55:03.000 115 33354.74 326.93 2353.88 38.22 2011-04-25 02:55:04.000 115 33354.66 326.91 2353.93 38.22 2011-04-25 02:55:05.000 115 33354.70 326.91 2353.90 38.22 2011-04-25 02:55:06.000 115 33354.67 326.96 2354.00 38.22 2011-04-25 02:55:07.000 115 33354.67 326.92 2353.91 38.22 2011-04-25 02:55:08.000 115 33354.71 326.89 2353.90 38.22 2011-04-25 02:55:09.000 115 33354.68 326.91 2353.82 38.22 2011-04-25 02:55:10.000 115 33354.73 326.94 2353.90 38.22 2011-04-25 02:55:11.000 115 33354.68 326.97 2353.96 38.22 2011-04-25 02:55:12.000 115 33354.73 326.94 2353.96 38.22 2011-04-25 02:55:13.000 115 33354.74 326.93 2353.96 38.22 2011-04-25 02:55:14.000 115 33354.69 326.92 2353.94 38.22 2011-04-25 02:55:15.000 115 33354.68 326.96 2353.94 38.22 2011-04-25 02:55:16.000 115 33354.66 326.91 2353.96 38.22 2011-04-25 02:55:17.000 115 33354.64 326.93 2353.97 38.22 2011-04-25 02:55:18.000 115 33354.63 326.96 2353.95 38.22 2011-04-25 02:55:19.000 115 33354.67 326.98 2353.90 38.22 2011-04-25 02:55:20.000 115 33354.60 326.95 2354.00 38.22 2011-04-25 02:55:21.000 115 33354.57 326.99 2353.97 38.22 2011-04-25 02:55:22.000 115 33354.59 326.95 2353.98 38.22 2011-04-25 02:55:23.000 115 33354.68 326.96 2353.89 38.22 2011-04-25 02:55:24.000 115 33354.45 326.97 2353.89 38.22 2011-04-25 02:55:25.000 115 33354.51 326.97 2353.95 38.22 2011-04-25 02:55:26.000 115 33354.50 326.93 2353.93 38.22 2011-04-25 02:55:27.000 115 33354.57 326.94 2353.94 38.22 2011-04-25 02:55:28.000 115 33354.53 326.97 2353.97 38.22 2011-04-25 02:55:29.000 115 33354.56 326.95 2353.96 38.22 2011-04-25 02:55:30.000 115 33354.53 326.95 2353.94 38.22 2011-04-25 02:55:31.000 115 33354.55 326.99 2353.96 38.22 2011-04-25 02:55:32.000 115 33354.52 327.00 2353.94 38.22 2011-04-25 02:55:33.000 115 33354.53 326.98 2353.98 38.22 2011-04-25 02:55:34.000 115 33354.54 326.97 2354.01 38.22 2011-04-25 02:55:35.000 115 33354.60 326.95 2354.00 38.22 2011-04-25 02:55:36.000 115 33354.45 326.97 2353.98 38.22 2011-04-25 02:55:37.000 115 33354.62 326.97 2353.93 38.22 2011-04-25 02:55:38.000 115 33354.47 326.95 2353.96 38.22 2011-04-25 02:55:39.000 115 33354.48 326.92 2353.93 38.22 2011-04-25 02:55:40.000 115 33354.53 326.99 2353.99 38.22 2011-04-25 02:55:41.000 115 33354.56 326.98 2354.01 38.22 2011-04-25 02:55:42.000 115 33354.59 326.99 2354.12 38.22 2011-04-25 02:55:43.000 115 33354.56 326.99 2354.01 38.22 2011-04-25 02:55:44.000 115 33354.61 327.01 2353.99 38.22 2011-04-25 02:55:45.000 115 33354.63 327.03 2353.98 38.22 2011-04-25 02:55:46.000 115 33354.52 327.02 2353.99 38.22 2011-04-25 02:55:47.000 115 33354.52 326.98 2354.04 38.22 2011-04-25 02:55:48.000 115 33354.61 327.06 2354.03 38.22 2011-04-25 02:55:49.000 115 33354.57 327.00 2354.01 38.22 2011-04-25 02:55:50.000 115 33354.50 327.02 2353.99 38.22 2011-04-25 02:55:51.000 115 33354.58 327.00 2353.97 38.22 2011-04-25 02:55:52.000 115 33354.59 327.06 2354.05 38.22 2011-04-25 02:55:53.000 115 33354.53 327.00 2354.01 38.22 2011-04-25 02:55:54.000 115 33354.54 327.02 2353.95 38.22 2011-04-25 02:55:55.000 115 33354.54 327.07 2353.94 38.22 2011-04-25 02:55:56.000 115 33354.53 327.02 2353.96 38.22 2011-04-25 02:55:57.000 115 33354.61 327.06 2353.91 38.22 2011-04-25 02:55:58.000 115 33354.60 327.04 2354.03 38.22 2011-04-25 02:55:59.000 115 33354.68 327.04 2353.99 38.22 2011-04-25 02:56:00.000 115 33354.50 326.98 2354.05 38.22 2011-04-25 02:56:01.000 115 33354.63 327.08 2354.03 38.22 2011-04-25 02:56:02.000 115 33354.65 327.06 2354.02 38.22 2011-04-25 02:56:03.000 115 33354.65 327.07 2353.96 38.22 2011-04-25 02:56:04.000 115 33354.60 327.06 2354.04 38.22 2011-04-25 02:56:05.000 115 33354.56 327.05 2354.07 38.22 2011-04-25 02:56:06.000 115 33354.56 327.09 2353.97 38.22 2011-04-25 02:56:07.000 115 33354.56 327.11 2354.01 38.22 2011-04-25 02:56:08.000 115 33354.68 327.10 2354.06 38.22 2011-04-25 02:56:09.000 115 33354.64 327.08 2353.99 38.22 2011-04-25 02:56:10.000 115 33354.60 327.07 2353.95 38.22 2011-04-25 02:56:11.000 115 33354.68 327.07 2354.05 38.22 2011-04-25 02:56:12.000 115 33354.61 327.13 2353.95 38.22 2011-04-25 02:56:13.000 115 33354.69 327.12 2353.98 38.22 2011-04-25 02:56:14.000 115 33354.60 327.13 2354.00 38.22 2011-04-25 02:56:15.000 115 33354.62 327.08 2354.05 38.22 2011-04-25 02:56:16.000 115 33354.60 327.13 2353.98 38.22 2011-04-25 02:56:17.000 115 33354.51 327.10 2353.96 38.22 2011-04-25 02:56:18.000 115 33354.68 327.11 2354.03 38.22 2011-04-25 02:56:19.000 115 33354.54 327.19 2353.98 38.22 2011-04-25 02:56:20.000 115 33354.56 327.13 2353.92 38.22 2011-04-25 02:56:21.000 115 33354.64 327.12 2354.11 38.22 2011-04-25 02:56:22.000 115 33354.61 327.14 2354.09 38.22 2011-04-25 02:56:23.000 115 33354.64 327.13 2354.05 38.22 2011-04-25 02:56:24.000 115 33354.65 327.14 2354.05 38.22 2011-04-25 02:56:25.000 115 33354.57 327.23 2354.12 38.22 2011-04-25 02:56:26.000 115 33354.63 327.17 2354.05 38.22 2011-04-25 02:56:27.000 115 33354.65 327.16 2354.09 38.22 2011-04-25 02:56:28.000 115 33354.66 327.17 2354.07 38.22 2011-04-25 02:56:29.000 115 33354.56 327.18 2354.06 38.22 2011-04-25 02:56:30.000 115 33354.64 327.17 2353.98 38.22 2011-04-25 02:56:31.000 115 33354.76 327.17 2354.01 38.22 2011-04-25 02:56:32.000 115 33354.69 327.17 2354.05 38.22 2011-04-25 02:56:33.000 115 33354.64 327.17 2354.05 38.22 2011-04-25 02:56:34.000 115 33354.68 327.20 2353.99 38.22 2011-04-25 02:56:35.000 115 33354.75 327.16 2354.07 38.22 2011-04-25 02:56:36.000 115 33354.59 327.19 2354.11 38.22 2011-04-25 02:56:37.000 115 33354.73 327.17 2354.10 38.22 2011-04-25 02:56:38.000 115 33354.66 327.20 2354.09 38.22 2011-04-25 02:56:39.000 115 33354.59 327.20 2354.05 38.22 2011-04-25 02:56:40.000 115 33354.70 327.19 2353.99 38.22 2011-04-25 02:56:41.000 115 33354.62 327.20 2354.02 38.22 2011-04-25 02:56:42.000 115 33354.60 327.17 2354.00 38.22 2011-04-25 02:56:43.000 115 33354.74 327.24 2354.01 38.22 2011-04-25 02:56:44.000 115 33354.69 327.21 2353.97 38.22 2011-04-25 02:56:45.000 115 33354.74 327.18 2354.10 38.22 2011-04-25 02:56:46.000 115 33354.67 327.23 2354.09 38.22 2011-04-25 02:56:47.000 115 33354.74 327.17 2354.04 38.22 2011-04-25 02:56:48.000 115 33354.66 327.20 2354.06 38.22 2011-04-25 02:56:49.000 115 33354.59 327.20 2354.05 38.22 2011-04-25 02:56:50.000 115 33354.68 327.15 2353.95 38.22 2011-04-25 02:56:51.000 115 33354.61 327.21 2354.01 38.22 2011-04-25 02:56:52.000 115 33354.66 327.19 2354.05 38.22 2011-04-25 02:56:53.000 115 33354.59 327.17 2354.07 38.22 2011-04-25 02:56:54.000 115 33354.78 327.18 2354.10 38.22 2011-04-25 02:56:55.000 115 33354.71 327.22 2354.07 38.22 2011-04-25 02:56:56.000 115 33354.68 327.22 2354.06 38.22 2011-04-25 02:56:57.000 115 33354.68 327.24 2354.04 38.22 2011-04-25 02:56:58.000 115 33354.74 327.25 2354.07 38.22 2011-04-25 02:56:59.000 115 33354.59 327.27 2354.07 38.22 2011-04-25 02:57:00.000 115 33354.58 327.22 2353.99 38.22 2011-04-25 02:57:01.000 115 33354.59 327.22 2354.01 38.22 2011-04-25 02:57:02.000 115 33354.57 327.20 2353.93 38.22 2011-04-25 02:57:03.000 115 33354.59 327.24 2354.07 38.22 2011-04-25 02:57:04.000 115 33354.59 327.24 2354.09 38.22 2011-04-25 02:57:05.000 115 33354.60 327.25 2354.01 38.22 2011-04-25 02:57:06.000 115 33354.48 327.22 2354.18 38.22 2011-04-25 02:57:07.000 115 33354.56 327.25 2354.07 38.22 2011-04-25 02:57:08.000 115 33354.48 327.23 2354.08 38.22 2011-04-25 02:57:09.000 115 33354.49 327.22 2354.12 38.22 2011-04-25 02:57:10.000 115 33354.54 327.26 2354.00 38.22 2011-04-25 02:57:11.000 115 33354.45 327.28 2354.12 38.22 2011-04-25 02:57:12.000 115 33354.38 327.24 2354.10 38.22 2011-04-25 02:57:13.000 115 33354.50 327.27 2354.16 38.22 2011-04-25 02:57:14.000 115 33354.44 327.24 2354.19 38.22 2011-04-25 02:57:15.000 115 33354.54 327.22 2354.12 38.22 2011-04-25 02:57:16.000 115 33354.54 327.29 2354.12 38.22 2011-04-25 02:57:17.000 115 33354.50 327.23 2354.15 38.22 2011-04-25 02:57:18.000 115 33354.45 327.24 2354.03 38.22 2011-04-25 02:57:19.000 115 33354.48 327.25 2354.13 38.22 2011-04-25 02:57:20.000 115 33354.54 327.24 2354.13 38.22 2011-04-25 02:57:21.000 115 33354.53 327.23 2354.05 38.22 2011-04-25 02:57:22.000 115 33354.57 327.25 2354.09 38.22 2011-04-25 02:57:23.000 115 33354.55 327.25 2354.08 38.22 2011-04-25 02:57:24.000 115 33354.56 327.23 2354.10 38.22 2011-04-25 02:57:25.000 115 33354.59 327.24 2354.05 38.22 2011-04-25 02:57:26.000 115 33354.58 327.23 2354.05 38.22 2011-04-25 02:57:27.000 115 33354.64 327.25 2354.13 38.22 2011-04-25 02:57:28.000 115 33354.64 327.25 2354.11 38.22 2011-04-25 02:57:29.000 115 33354.61 327.25 2354.14 38.22 2011-04-25 02:57:30.000 115 33354.60 327.28 2354.12 38.22 2011-04-25 02:57:31.000 115 33354.64 327.24 2354.00 38.22 2011-04-25 02:57:32.000 115 33354.71 327.28 2354.00 38.22 2011-04-25 02:57:33.000 115 33354.68 327.26 2354.13 38.22 2011-04-25 02:57:34.000 115 33354.69 327.28 2354.07 38.22 2011-04-25 02:57:35.000 115 33354.75 327.27 2354.03 38.22 2011-04-25 02:57:36.000 115 33354.64 327.28 2354.09 38.22 2011-04-25 02:57:37.000 115 33354.62 327.27 2354.07 38.22 2011-04-25 02:57:38.000 115 33354.64 327.28 2354.05 38.22 2011-04-25 02:57:39.000 115 33354.59 327.29 2354.09 38.22 2011-04-25 02:57:40.000 115 33354.63 327.29 2354.05 38.22 2011-04-25 02:57:41.000 115 33354.62 327.25 2354.10 38.22 2011-04-25 02:57:42.000 115 33354.58 327.25 2354.15 38.22 2011-04-25 02:57:43.000 115 33354.63 327.29 2354.11 38.22 2011-04-25 02:57:44.000 115 33354.63 327.31 2354.01 38.22 2011-04-25 02:57:45.000 115 33354.63 327.33 2354.10 38.22 2011-04-25 02:57:46.000 115 33354.66 327.30 2354.12 38.22 2011-04-25 02:57:47.000 115 33354.65 327.28 2354.09 38.22 2011-04-25 02:57:48.000 115 33354.72 327.32 2354.18 38.22 2011-04-25 02:57:49.000 115 33354.68 327.30 2354.08 38.22 2011-04-25 02:57:50.000 115 33354.60 327.28 2354.02 38.22 2011-04-25 02:57:51.000 115 33354.65 327.32 2354.12 38.22 2011-04-25 02:57:52.000 115 33354.64 327.28 2354.03 38.22 2011-04-25 02:57:53.000 115 33354.66 327.33 2354.01 38.22 2011-04-25 02:57:54.000 115 33354.57 327.33 2354.12 38.22 2011-04-25 02:57:55.000 115 33354.71 327.29 2354.12 38.22 2011-04-25 02:57:56.000 115 33354.66 327.27 2354.17 38.22 2011-04-25 02:57:57.000 115 33354.65 327.31 2354.15 38.22 2011-04-25 02:57:58.000 115 33354.62 327.31 2354.11 38.22 2011-04-25 02:57:59.000 115 33354.54 327.31 2354.09 38.22 2011-04-25 02:58:00.000 115 33354.61 327.32 2354.15 38.22 2011-04-25 02:58:01.000 115 33354.57 327.30 2354.11 38.22 2011-04-25 02:58:02.000 115 33354.63 327.33 2354.11 38.22 2011-04-25 02:58:03.000 115 33354.65 327.39 2354.06 38.22 2011-04-25 02:58:04.000 115 33354.56 327.35 2354.09 38.22 2011-04-25 02:58:05.000 115 33354.61 327.35 2354.15 38.22 2011-04-25 02:58:06.000 115 33354.50 327.32 2354.13 38.22 2011-04-25 02:58:07.000 115 33354.54 327.37 2354.16 38.22 2011-04-25 02:58:08.000 115 33354.60 327.34 2354.14 38.22 2011-04-25 02:58:09.000 115 33354.59 327.37 2354.12 38.22 2011-04-25 02:58:10.000 115 33354.55 327.31 2354.14 38.22 2011-04-25 02:58:11.000 115 33354.57 327.32 2354.18 38.22 2011-04-25 02:58:12.000 115 33354.54 327.33 2354.15 38.22 2011-04-25 02:58:13.000 115 33354.57 327.32 2354.13 38.22 2011-04-25 02:58:14.000 115 33354.57 327.30 2354.09 38.22 2011-04-25 02:58:15.000 115 33354.50 327.32 2354.16 38.22 2011-04-25 02:58:16.000 115 33354.51 327.33 2354.18 38.22 2011-04-25 02:58:17.000 115 33354.51 327.36 2354.09 38.22 2011-04-25 02:58:18.000 115 33354.50 327.33 2354.21 38.22 2011-04-25 02:58:19.000 115 33354.49 327.33 2354.21 38.22 2011-04-25 02:58:20.000 115 33354.54 327.34 2354.14 38.22 2011-04-25 02:58:21.000 115 33354.54 327.35 2354.21 38.22 2011-04-25 02:58:22.000 115 33354.47 327.35 2354.09 38.22 2011-04-25 02:58:23.000 115 33354.54 327.33 2354.21 38.22 2011-04-25 02:58:24.000 115 33354.47 327.35 2354.18 38.22 2011-04-25 02:58:25.000 115 33354.47 327.33 2354.26 38.22 2011-04-25 02:58:26.000 115 33354.41 327.36 2354.19 38.22 2011-04-25 02:58:27.000 115 33354.40 327.31 2354.19 38.22 2011-04-25 02:58:28.000 115 33354.44 327.39 2354.18 38.22 2011-04-25 02:58:29.000 115 33354.41 327.42 2354.17 38.22 2011-04-25 02:58:30.000 115 33354.40 327.35 2354.11 38.22 2011-04-25 02:58:31.000 115 33354.45 327.35 2354.16 38.22 2011-04-25 02:58:32.000 115 33354.39 327.37 2354.20 38.22 2011-04-25 02:58:33.000 115 33354.44 327.35 2354.13 38.22 2011-04-25 02:58:34.000 115 33354.35 327.31 2354.30 38.22 2011-04-25 02:58:35.000 115 33354.36 327.37 2354.18 38.22 2011-04-25 02:58:36.000 115 33354.32 327.42 2354.22 38.22 2011-04-25 02:58:37.000 115 33354.37 327.37 2354.12 38.22 2011-04-25 02:58:38.000 115 33354.36 327.38 2354.14 38.22 2011-04-25 02:58:39.000 115 33354.47 327.41 2354.23 38.22 2011-04-25 02:58:40.000 115 33354.45 327.38 2354.24 38.22 2011-04-25 02:58:41.000 115 33354.31 327.33 2354.24 38.22 2011-04-25 02:58:42.000 115 33354.40 327.40 2354.21 38.22 2011-04-25 02:58:43.000 115 33354.28 327.39 2354.20 38.22 2011-04-25 02:58:44.000 115 33354.36 327.38 2354.24 38.22 2011-04-25 02:58:45.000 115 33354.38 327.39 2354.19 38.22 2011-04-25 02:58:46.000 115 33354.37 327.46 2354.23 38.22 2011-04-25 02:58:47.000 115 33354.41 327.37 2354.19 38.22 2011-04-25 02:58:48.000 115 33354.50 327.42 2354.16 38.22 2011-04-25 02:58:49.000 115 33354.32 327.37 2354.27 38.22 2011-04-25 02:58:50.000 115 33354.41 327.39 2354.27 38.22 2011-04-25 02:58:51.000 115 33354.43 327.44 2354.21 38.22 2011-04-25 02:58:52.000 115 33354.47 327.42 2354.31 38.22 2011-04-25 02:58:53.000 115 33354.45 327.39 2354.31 38.22 2011-04-25 02:58:54.000 115 33354.47 327.39 2354.28 38.22 2011-04-25 02:58:55.000 115 33354.52 327.41 2354.29 38.22 2011-04-25 02:58:56.000 115 33354.43 327.39 2354.25 38.22 2011-04-25 02:58:57.000 115 33354.50 327.44 2354.17 38.22 2011-04-25 02:58:58.000 115 33354.48 327.45 2354.25 38.22 2011-04-25 02:58:59.000 115 33354.41 327.44 2354.30 38.22 2011-04-25 02:59:00.000 115 33354.39 327.36 2354.37 38.22 2011-04-25 02:59:01.000 115 33354.45 327.47 2354.22 38.22 2011-04-25 02:59:02.000 115 33354.41 327.44 2354.18 38.22 2011-04-25 02:59:03.000 115 33354.45 327.40 2354.22 38.22 2011-04-25 02:59:04.000 115 33354.45 327.42 2354.29 38.22 2011-04-25 02:59:05.000 115 33354.50 327.42 2354.25 38.22 2011-04-25 02:59:06.000 115 33354.38 327.44 2354.24 38.22 2011-04-25 02:59:07.000 115 33354.54 327.46 2354.23 38.22 2011-04-25 02:59:08.000 115 33354.45 327.47 2354.25 38.22 2011-04-25 02:59:09.000 115 33354.58 327.45 2354.27 38.22 2011-04-25 02:59:10.000 115 33354.43 327.45 2354.24 38.22 2011-04-25 02:59:11.000 115 33354.50 327.38 2354.25 38.22 2011-04-25 02:59:12.000 115 33354.42 327.51 2354.22 38.22 2011-04-25 02:59:13.000 115 33354.47 327.48 2354.23 38.22 2011-04-25 02:59:14.000 115 33354.47 327.47 2354.22 38.22 2011-04-25 02:59:15.000 115 33354.47 327.43 2354.25 38.22 2011-04-25 02:59:16.000 115 33354.48 327.42 2354.25 38.22 2011-04-25 02:59:17.000 115 33354.46 327.48 2354.21 38.22 2011-04-25 02:59:18.000 115 33354.41 327.44 2354.30 38.22 2011-04-25 02:59:19.000 115 33354.50 327.46 2354.31 38.22 2011-04-25 02:59:20.000 115 33354.50 327.41 2354.19 38.22 2011-04-25 02:59:21.000 115 33354.46 327.45 2354.28 38.22 2011-04-25 02:59:22.000 115 33354.52 327.44 2354.25 38.22 2011-04-25 02:59:23.000 115 33354.41 327.45 2354.25 38.22 2011-04-25 02:59:24.000 115 33354.45 327.48 2354.30 38.22 2011-04-25 02:59:25.000 115 33354.43 327.48 2354.36 38.22 2011-04-25 02:59:26.000 115 33354.45 327.47 2354.32 38.22 2011-04-25 02:59:27.000 115 33354.50 327.50 2354.20 38.22 2011-04-25 02:59:28.000 115 33354.45 327.43 2354.21 38.22 2011-04-25 02:59:29.000 115 33354.48 327.43 2354.13 38.22 2011-04-25 02:59:30.000 115 33354.40 327.49 2354.27 38.22 2011-04-25 02:59:31.000 115 33354.43 327.49 2354.22 38.22 2011-04-25 02:59:32.000 115 33354.39 327.48 2354.18 38.22 2011-04-25 02:59:33.000 115 33354.48 327.50 2354.20 38.22 2011-04-25 02:59:34.000 115 33354.47 327.48 2354.24 38.22 2011-04-25 02:59:35.000 115 33354.44 327.52 2354.23 38.22 2011-04-25 02:59:36.000 115 33354.35 327.43 2354.21 38.22 2011-04-25 02:59:37.000 115 33354.50 327.46 2354.28 38.22 2011-04-25 02:59:38.000 115 33354.48 327.48 2354.30 38.22 2011-04-25 02:59:39.000 115 33354.32 327.48 2354.31 38.22 2011-04-25 02:59:40.000 115 33354.36 327.44 2354.33 38.22 2011-04-25 02:59:41.000 115 33354.31 327.45 2354.21 38.22 2011-04-25 02:59:42.000 115 33354.37 327.47 2354.23 38.22 2011-04-25 02:59:43.000 115 33354.16 327.51 2354.28 38.22 2011-04-25 02:59:44.000 115 33354.17 327.47 2354.31 38.22 2011-04-25 02:59:45.000 115 33354.30 327.45 2354.27 38.22 2011-04-25 02:59:46.000 115 33354.24 327.52 2354.24 38.22 2011-04-25 02:59:47.000 115 33354.26 327.48 2354.20 38.22 2011-04-25 02:59:48.000 115 33354.22 327.45 2354.24 38.22 2011-04-25 02:59:49.000 115 33354.17 327.50 2354.39 38.22 2011-04-25 02:59:50.000 115 33354.15 327.46 2354.25 38.22 2011-04-25 02:59:51.000 115 33354.25 327.47 2354.37 38.22 2011-04-25 02:59:52.000 115 33354.22 327.48 2354.34 38.22 2011-04-25 02:59:53.000 115 33354.19 327.51 2354.32 38.22 2011-04-25 02:59:54.000 115 33354.24 327.48 2354.42 38.22 2011-04-25 02:59:55.000 115 33354.23 327.48 2354.31 38.22 2011-04-25 02:59:56.000 115 33354.18 327.45 2354.36 38.22 2011-04-25 02:59:57.000 115 33354.17 327.47 2354.37 38.22 2011-04-25 02:59:58.000 115 33354.32 327.49 2354.39 38.22 2011-04-25 02:59:59.000 115 33354.24 327.46 2354.36 38.22 2011-04-25 03:00:00.000 115 33354.28 327.54 2354.32 38.22 2011-04-25 03:00:01.000 115 33354.09 327.51 2354.39 38.22 2011-04-25 03:00:02.000 115 33354.20 327.52 2354.37 38.22 2011-04-25 03:00:03.000 115 33354.22 327.52 2354.35 38.22 2011-04-25 03:00:04.000 115 33354.19 327.49 2354.34 38.22 2011-04-25 03:00:05.000 115 33354.22 327.49 2354.24 38.22 2011-04-25 03:00:06.000 115 33354.29 327.50 2354.29 38.22 2011-04-25 03:00:07.000 115 33354.16 327.50 2354.29 38.22 2011-04-25 03:00:08.000 115 33354.21 327.52 2354.31 38.22 2011-04-25 03:00:09.000 115 33354.14 327.52 2354.34 38.22 2011-04-25 03:00:10.000 115 33354.17 327.52 2354.37 38.22 2011-04-25 03:00:11.000 115 33354.18 327.52 2354.37 38.22 2011-04-25 03:00:12.000 115 33354.14 327.50 2354.34 38.22 2011-04-25 03:00:13.000 115 33354.23 327.51 2354.40 38.22 2011-04-25 03:00:14.000 115 33354.14 327.48 2354.35 38.22 2011-04-25 03:00:15.000 115 33354.14 327.55 2354.39 38.22 2011-04-25 03:00:16.000 115 33354.10 327.55 2354.40 38.22 2011-04-25 03:00:17.000 115 33354.13 327.50 2354.32 38.22 2011-04-25 03:00:18.000 115 33354.07 327.51 2354.36 38.22 2011-04-25 03:00:19.000 115 33354.17 327.56 2354.33 38.22 2011-04-25 03:00:20.000 115 33354.14 327.57 2354.31 38.22 2011-04-25 03:00:21.000 115 33354.10 327.52 2354.39 38.22 2011-04-25 03:00:22.000 115 33354.21 327.56 2354.35 38.22 2011-04-25 03:00:23.000 115 33354.11 327.54 2354.37 38.22 2011-04-25 03:00:24.000 115 33354.22 327.52 2354.39 38.22 2011-04-25 03:00:25.000 115 33354.21 327.52 2354.41 38.22 2011-04-25 03:00:26.000 115 33354.13 327.54 2354.39 38.22 2011-04-25 03:00:27.000 115 33354.13 327.52 2354.44 38.22 2011-04-25 03:00:28.000 115 33354.26 327.57 2354.28 38.22 2011-04-25 03:00:29.000 115 33354.19 327.55 2354.36 38.22 2011-04-25 03:00:30.000 115 33354.15 327.51 2354.40 38.22 2011-04-25 03:00:31.000 115 33354.22 327.55 2354.39 38.22 2011-04-25 03:00:32.000 115 33354.23 327.54 2354.39 38.22 2011-04-25 03:00:33.000 115 33354.27 327.55 2354.34 38.22 2011-04-25 03:00:34.000 115 33354.16 327.56 2354.29 38.22 2011-04-25 03:00:35.000 115 33354.29 327.50 2354.43 38.22 2011-04-25 03:00:36.000 115 33354.16 327.53 2354.41 38.22 2011-04-25 03:00:37.000 115 33354.20 327.57 2354.34 38.22 2011-04-25 03:00:38.000 115 33354.21 327.59 2354.34 38.22 2011-04-25 03:00:39.000 115 33354.25 327.57 2354.38 38.22 2011-04-25 03:00:40.000 115 33354.16 327.56 2354.31 38.22 2011-04-25 03:00:41.000 115 33354.19 327.58 2354.34 38.22 2011-04-25 03:00:42.000 115 33354.19 327.57 2354.36 38.22 2011-04-25 03:00:43.000 115 33354.23 327.61 2354.30 38.22 2011-04-25 03:00:44.000 115 33354.22 327.60 2354.29 38.22 2011-04-25 03:00:45.000 115 33354.23 327.57 2354.37 38.22 2011-04-25 03:00:46.000 115 33354.25 327.59 2354.34 38.22 2011-04-25 03:00:47.000 115 33354.15 327.56 2354.40 38.22 2011-04-25 03:00:48.000 115 33354.32 327.60 2354.39 38.22 2011-04-25 03:00:49.000 115 33354.19 327.55 2354.37 38.22 2011-04-25 03:00:50.000 115 33354.16 327.58 2354.41 38.22 2011-04-25 03:00:51.000 115 33354.23 327.58 2354.39 38.22 2011-04-25 03:00:52.000 115 33354.29 327.61 2354.37 38.22 2011-04-25 03:00:53.000 115 33354.08 327.57 2354.34 38.22 2011-04-25 03:00:54.000 115 33354.33 327.60 2354.36 38.22 2011-04-25 03:00:55.000 115 33354.19 327.57 2354.40 38.22 2011-04-25 03:00:56.000 115 33354.23 327.59 2354.37 38.22 2011-04-25 03:00:57.000 115 33354.22 327.62 2354.43 38.22 2011-04-25 03:00:58.000 115 33354.30 327.59 2354.36 38.22 2011-04-25 03:00:59.000 115 33354.19 327.59 2354.27 38.22 2011-04-25 03:01:00.000 115 33354.28 327.62 2354.40 38.22 2011-04-25 03:01:01.000 115 33354.22 327.60 2354.25 38.22 2011-04-25 03:01:02.000 115 33354.16 327.60 2354.33 38.22 2011-04-25 03:01:03.000 115 33354.20 327.64 2354.31 38.22 2011-04-25 03:01:04.000 115 33354.26 327.66 2354.34 38.22 2011-04-25 03:01:05.000 115 33354.15 327.62 2354.31 38.22 2011-04-25 03:01:06.000 115 33354.29 327.60 2354.43 38.22 2011-04-25 03:01:07.000 115 33354.07 327.64 2354.46 38.22 2011-04-25 03:01:08.000 115 33354.28 327.60 2354.43 38.22 2011-04-25 03:01:09.000 115 33354.22 327.60 2354.37 38.22 2011-04-25 03:01:10.000 115 33354.32 327.59 2354.39 38.22 2011-04-25 03:01:11.000 115 33354.31 327.61 2354.30 38.22 2011-04-25 03:01:12.000 115 33354.26 327.62 2354.39 38.22 2011-04-25 03:01:13.000 115 33354.31 327.62 2354.36 38.22 2011-04-25 03:01:14.000 115 33354.25 327.67 2354.31 38.22 2011-04-25 03:01:15.000 115 33354.23 327.68 2354.37 38.22 2011-04-25 03:01:16.000 115 33354.27 327.64 2354.38 38.22 2011-04-25 03:01:17.000 115 33354.30 327.65 2354.31 38.22 2011-04-25 03:01:18.000 115 33354.23 327.64 2354.35 38.22 2011-04-25 03:01:19.000 115 33354.33 327.64 2354.37 38.22 2011-04-25 03:01:20.000 115 33354.29 327.68 2354.34 38.22 2011-04-25 03:01:21.000 115 33354.21 327.68 2354.39 38.22 2011-04-25 03:01:22.000 115 33354.31 327.68 2354.39 38.22 2011-04-25 03:01:23.000 115 33354.24 327.65 2354.43 38.22 2011-04-25 03:01:24.000 115 33354.14 327.72 2354.33 38.22 2011-04-25 03:01:25.000 115 33354.32 327.66 2354.35 38.22 2011-04-25 03:01:26.000 115 33354.22 327.66 2354.41 38.22 2011-04-25 03:01:27.000 115 33354.22 327.73 2354.41 38.22 2011-04-25 03:01:28.000 115 33354.17 327.69 2354.28 38.22 2011-04-25 03:01:29.000 115 33354.21 327.66 2354.28 38.22 2011-04-25 03:01:30.000 115 33354.12 327.66 2354.40 38.22 2011-04-25 03:01:31.000 115 33354.21 327.68 2354.37 38.22 2011-04-25 03:01:32.000 115 33354.13 327.68 2354.35 38.22 2011-04-25 03:01:33.000 115 33354.22 327.68 2354.37 38.22 2011-04-25 03:01:34.000 115 33354.05 327.64 2354.45 38.22 2011-04-25 03:01:35.000 115 33354.10 327.74 2354.41 38.22 2011-04-25 03:01:36.000 115 33354.17 327.70 2354.38 38.22 2011-04-25 03:01:37.000 115 33354.10 327.70 2354.40 38.22 2011-04-25 03:01:38.000 115 33354.10 327.68 2354.41 38.22 2011-04-25 03:01:39.000 115 33354.08 327.68 2354.34 38.22 2011-04-25 03:01:40.000 115 33354.17 327.70 2354.44 38.22 2011-04-25 03:01:41.000 115 33354.12 327.69 2354.41 38.22 2011-04-25 03:01:42.000 115 33354.04 327.66 2354.33 38.22 2011-04-25 03:01:43.000 115 33354.11 327.69 2354.42 38.22 2011-04-25 03:01:44.000 115 33354.07 327.68 2354.40 38.22 2011-04-25 03:01:45.000 115 33354.08 327.69 2354.38 38.22 2011-04-25 03:01:46.000 115 33354.04 327.72 2354.39 38.22 2011-04-25 03:01:47.000 115 33354.07 327.65 2354.36 38.22 2011-04-25 03:01:48.000 115 33354.17 327.71 2354.37 38.22 2011-04-25 03:01:49.000 115 33353.96 327.65 2354.53 38.22 2011-04-25 03:01:50.000 115 33354.04 327.68 2354.50 38.22 2011-04-25 03:01:51.000 115 33354.06 327.69 2354.33 38.22 2011-04-25 03:01:52.000 115 33354.07 327.68 2354.40 38.22 2011-04-25 03:01:53.000 115 33354.03 327.69 2354.42 38.22 2011-04-25 03:01:54.000 115 33354.07 327.72 2354.42 38.22 2011-04-25 03:01:55.000 115 33354.15 327.70 2354.42 38.22 2011-04-25 03:01:56.000 115 33354.04 327.67 2354.49 38.22 2011-04-25 03:01:57.000 115 33354.01 327.66 2354.46 38.22 2011-04-25 03:01:58.000 115 33354.06 327.70 2354.42 38.22 2011-04-25 03:01:59.000 115 33354.01 327.68 2354.42 38.22 2011-04-25 03:02:00.000 115 33354.11 327.70 2354.44 38.22 2011-04-25 03:02:01.000 115 33354.08 327.70 2354.52 38.22 2011-04-25 03:02:02.000 115 33354.10 327.70 2354.39 38.22 2011-04-25 03:02:03.000 115 33354.06 327.71 2354.47 38.22 2011-04-25 03:02:04.000 115 33354.11 327.72 2354.41 38.22 2011-04-25 03:02:05.000 115 33354.07 327.68 2354.52 38.22 2011-04-25 03:02:06.000 115 33354.15 327.67 2354.49 38.22 2011-04-25 03:02:07.000 115 33354.09 327.66 2354.53 38.22 2011-04-25 03:02:08.000 115 33354.03 327.66 2354.50 38.22 2011-04-25 03:02:09.000 115 33354.01 327.72 2354.49 38.22 2011-04-25 03:02:10.000 115 33354.12 327.73 2354.55 38.22 2011-04-25 03:02:11.000 115 33354.07 327.75 2354.43 38.22 2011-04-25 03:02:12.000 115 33354.13 327.75 2354.41 38.22 2011-04-25 03:02:13.000 115 33354.09 327.69 2354.44 38.22 2011-04-25 03:02:14.000 115 33354.04 327.72 2354.47 38.22 2011-04-25 03:02:15.000 115 33354.16 327.73 2354.50 38.22 2011-04-25 03:02:16.000 115 33354.10 327.73 2354.46 38.22 2011-04-25 03:02:17.000 115 33354.20 327.66 2354.49 38.22 2011-04-25 03:02:18.000 115 33354.07 327.73 2354.46 38.22 2011-04-25 03:02:19.000 115 33353.99 327.74 2354.53 38.22 2011-04-25 03:02:20.000 115 33354.03 327.74 2354.51 38.22 2011-04-25 03:02:21.000 115 33354.09 327.70 2354.44 38.22 2011-04-25 03:02:22.000 115 33354.04 327.70 2354.45 38.22 2011-04-25 03:02:23.000 115 33354.06 327.69 2354.44 38.22 2011-04-25 03:02:24.000 115 33354.05 327.74 2354.46 38.22 2011-04-25 03:02:25.000 115 33354.02 327.75 2354.47 38.22 2011-04-25 03:02:26.000 115 33354.09 327.74 2354.49 38.22 2011-04-25 03:02:27.000 115 33354.16 327.74 2354.51 38.22 2011-04-25 03:02:28.000 115 33354.08 327.72 2354.53 38.22 2011-04-25 03:02:29.000 115 33354.03 327.70 2354.45 38.22 2011-04-25 03:02:30.000 115 33354.07 327.70 2354.49 38.22 2011-04-25 03:02:31.000 115 33354.12 327.78 2354.49 38.22 2011-04-25 03:02:32.000 115 33354.10 327.72 2354.47 38.22 2011-04-25 03:02:33.000 115 33354.13 327.70 2354.51 38.22 2011-04-25 03:02:34.000 115 33354.10 327.73 2354.45 38.22 2011-04-25 03:02:35.000 115 33354.05 327.72 2354.44 38.22 2011-04-25 03:02:36.000 115 33354.14 327.71 2354.49 38.22 2011-04-25 03:02:37.000 115 33354.08 327.73 2354.46 38.22 2011-04-25 03:02:38.000 115 33354.16 327.70 2354.49 38.22 2011-04-25 03:02:39.000 115 33354.15 327.74 2354.44 38.22 2011-04-25 03:02:40.000 115 33354.10 327.74 2354.51 38.22 2011-04-25 03:02:41.000 115 33354.21 327.74 2354.48 38.22 2011-04-25 03:02:42.000 115 33354.20 327.78 2354.42 38.22 2011-04-25 03:02:43.000 115 33354.28 327.77 2354.44 38.22 2011-04-25 03:02:44.000 115 33354.15 327.76 2354.42 38.22 2011-04-25 03:02:45.000 115 33354.20 327.77 2354.46 38.22 2011-04-25 03:02:46.000 115 33354.26 327.78 2354.44 38.22 2011-04-25 03:02:47.000 115 33354.20 327.80 2354.41 38.22 2011-04-25 03:02:48.000 115 33354.32 327.78 2354.52 38.22 2011-04-25 03:02:49.000 115 33354.19 327.80 2354.40 38.22 2011-04-25 03:02:50.000 115 33354.21 327.78 2354.41 38.22 2011-04-25 03:02:51.000 115 33354.22 327.78 2354.40 38.22 2011-04-25 03:02:52.000 115 33354.29 327.74 2354.34 38.22 2011-04-25 03:02:53.000 115 33354.29 327.77 2354.44 38.22 2011-04-25 03:02:54.000 115 33354.36 327.75 2354.42 38.22 2011-04-25 03:02:55.000 115 33354.31 327.81 2354.43 38.22 2011-04-25 03:02:56.000 115 33354.27 327.79 2354.42 38.22 2011-04-25 03:02:57.000 115 33354.36 327.81 2354.43 38.22 2011-04-25 03:02:58.000 115 33354.35 327.78 2354.48 38.22 2011-04-25 03:02:59.000 115 33354.32 327.76 2354.43 38.22 2011-04-25 03:03:00.000 115 33354.32 327.76 2354.40 38.22 2011-04-25 03:03:01.000 115 33354.37 327.80 2354.37 38.22 2011-04-25 03:03:02.000 115 33354.35 327.78 2354.39 38.22 2011-04-25 03:03:03.000 115 33354.37 327.84 2354.34 38.22 2011-04-25 03:03:04.000 115 33354.35 327.82 2354.41 38.22 2011-04-25 03:03:05.000 115 33354.43 327.80 2354.49 38.22 2011-04-25 03:03:06.000 115 33354.29 327.81 2354.39 38.22 2011-04-25 03:03:07.000 115 33354.40 327.81 2354.45 38.22 2011-04-25 03:03:08.000 115 33354.32 327.78 2354.40 38.22 2011-04-25 03:03:09.000 115 33354.30 327.77 2354.43 38.22 2011-04-25 03:03:10.000 115 33354.39 327.80 2354.42 38.22 2011-04-25 03:03:11.000 115 33354.32 327.75 2354.38 38.22 2011-04-25 03:03:12.000 115 33354.30 327.78 2354.40 38.22 2011-04-25 03:03:13.000 115 33354.26 327.77 2354.43 38.22 2011-04-25 03:03:14.000 115 33354.29 327.79 2354.46 38.22 2011-04-25 03:03:15.000 115 33354.30 327.77 2354.46 38.22 2011-04-25 03:03:16.000 115 33354.31 327.79 2354.46 38.22 2011-04-25 03:03:17.000 115 33354.28 327.81 2354.42 38.22 2011-04-25 03:03:18.000 115 33354.22 327.78 2354.47 38.22 2011-04-25 03:03:19.000 115 33354.29 327.77 2354.41 38.22 2011-04-25 03:03:20.000 115 33354.27 327.74 2354.40 38.22 2011-04-25 03:03:21.000 115 33354.24 327.79 2354.48 38.22 2011-04-25 03:03:22.000 115 33354.22 327.80 2354.45 38.22 2011-04-25 03:03:23.000 115 33354.19 327.83 2354.43 38.22 2011-04-25 03:03:24.000 115 33354.16 327.82 2354.46 38.22 2011-04-25 03:03:25.000 115 33354.19 327.83 2354.43 38.22 2011-04-25 03:03:26.000 115 33354.31 327.79 2354.41 38.22 2011-04-25 03:03:27.000 115 33354.31 327.78 2354.40 38.22 2011-04-25 03:03:28.000 115 33354.23 327.81 2354.36 38.22 2011-04-25 03:03:29.000 115 33354.22 327.82 2354.43 38.22 2011-04-25 03:03:30.000 115 33354.20 327.78 2354.53 38.22 2011-04-25 03:03:31.000 115 33354.17 327.80 2354.45 38.22 2011-04-25 03:03:32.000 115 33354.12 327.78 2354.41 38.22 2011-04-25 03:03:33.000 115 33354.18 327.80 2354.51 38.22 2011-04-25 03:03:34.000 115 33354.13 327.77 2354.48 38.22 2011-04-25 03:03:35.000 115 33354.18 327.79 2354.55 38.22 2011-04-25 03:03:36.000 115 33354.11 327.80 2354.48 38.22 2011-04-25 03:03:37.000 115 33354.07 327.79 2354.46 38.22 2011-04-25 03:03:38.000 115 33354.11 327.82 2354.50 38.22 2011-04-25 03:03:39.000 115 33354.13 327.83 2354.39 38.22 2011-04-25 03:03:40.000 115 33354.23 327.79 2354.41 38.22 2011-04-25 03:03:41.000 115 33354.04 327.80 2354.46 38.22 2011-04-25 03:03:42.000 115 33354.22 327.85 2354.43 38.22 2011-04-25 03:03:43.000 115 33354.17 327.83 2354.44 38.22 2011-04-25 03:03:44.000 115 33354.16 327.76 2354.54 38.22 2011-04-25 03:03:45.000 115 33354.08 327.79 2354.54 38.22 2011-04-25 03:03:46.000 115 33354.24 327.79 2354.41 38.22 2011-04-25 03:03:47.000 115 33354.26 327.76 2354.48 38.22 2011-04-25 03:03:48.000 115 33354.19 327.83 2354.47 38.22 2011-04-25 03:03:49.000 115 33354.31 327.81 2354.55 38.22 2011-04-25 03:03:50.000 115 33354.18 327.77 2354.49 38.22 2011-04-25 03:03:51.000 115 33354.26 327.81 2354.56 38.22 2011-04-25 03:03:52.000 115 33354.23 327.81 2354.52 38.22 2011-04-25 03:03:53.000 115 33354.22 327.77 2354.57 38.22 2011-04-25 03:03:54.000 115 33354.26 327.79 2354.55 38.22 2011-04-25 03:03:55.000 115 33354.17 327.83 2354.42 38.22 2011-04-25 03:03:56.000 115 33354.16 327.82 2354.40 38.22 2011-04-25 03:03:57.000 115 33354.23 327.77 2354.44 38.22 2011-04-25 03:03:58.000 115 33354.29 327.83 2354.52 38.22 2011-04-25 03:03:59.000 115 33354.33 327.77 2354.43 38.22 2011-04-25 03:04:00.000 115 33354.10 327.80 2354.53 38.22 2011-04-25 03:04:01.000 115 33354.25 327.81 2354.43 38.22 2011-04-25 03:04:02.000 115 33354.23 327.79 2354.49 38.22 2011-04-25 03:04:03.000 115 33354.26 327.82 2354.47 38.22 2011-04-25 03:04:04.000 115 33354.20 327.79 2354.52 38.22 2011-04-25 03:04:05.000 115 33354.28 327.84 2354.44 38.22 2011-04-25 03:04:06.000 115 33354.39 327.82 2354.46 38.22 2011-04-25 03:04:07.000 115 33354.25 327.79 2354.49 38.22 2011-04-25 03:04:08.000 115 33354.33 327.79 2354.51 38.22 2011-04-25 03:04:09.000 115 33354.26 327.79 2354.53 38.22 2011-04-25 03:04:10.000 115 33354.25 327.83 2354.53 38.22 2011-04-25 03:04:11.000 115 33354.37 327.83 2354.47 38.22 2011-04-25 03:04:12.000 115 33354.28 327.81 2354.50 38.22 2011-04-25 03:04:13.000 115 33354.33 327.84 2354.58 38.22 2011-04-25 03:04:14.000 115 33354.35 327.83 2354.44 38.22 2011-04-25 03:04:15.000 115 33354.28 327.84 2354.53 38.22 2011-04-25 03:04:16.000 115 33354.31 327.87 2354.52 38.22 2011-04-25 03:04:17.000 115 33354.36 327.87 2354.46 38.22 2011-04-25 03:04:18.000 115 33354.29 327.83 2354.48 38.22 2011-04-25 03:04:19.000 115 33354.29 327.83 2354.52 38.22 2011-04-25 03:04:20.000 115 33354.40 327.81 2354.43 38.22 2011-04-25 03:04:21.000 115 33354.38 327.81 2354.42 38.22 2011-04-25 03:04:22.000 115 33354.39 327.86 2354.49 38.22 2011-04-25 03:04:23.000 115 33354.45 327.84 2354.44 38.22 2011-04-25 03:04:24.000 115 33354.44 327.81 2354.47 38.22 2011-04-25 03:04:25.000 115 33354.31 327.83 2354.37 38.22 2011-04-25 03:04:26.000 115 33354.37 327.81 2354.52 38.22 2011-04-25 03:04:27.000 115 33354.37 327.84 2354.38 38.22 2011-04-25 03:04:28.000 115 33354.39 327.83 2354.43 38.22 2011-04-25 03:04:29.000 115 33354.40 327.82 2354.44 38.22 2011-04-25 03:04:30.000 115 33354.31 327.85 2354.48 38.22 2011-04-25 03:04:31.000 115 33354.41 327.79 2354.50 38.22 2011-04-25 03:04:32.000 115 33354.41 327.74 2354.40 38.22 2011-04-25 03:04:33.000 115 33354.42 327.79 2354.40 38.22 2011-04-25 03:04:34.000 115 33354.41 327.85 2354.49 38.22 2011-04-25 03:04:35.000 115 33354.43 327.82 2354.51 38.22 2011-04-25 03:04:36.000 115 33354.45 327.82 2354.46 38.22 2011-04-25 03:04:37.000 115 33354.49 327.86 2354.51 38.22 2011-04-25 03:04:38.000 115 33354.50 327.82 2354.37 38.22 2011-04-25 03:04:39.000 115 33354.46 327.83 2354.40 38.22 2011-04-25 03:04:40.000 115 33354.46 327.83 2354.46 38.22 2011-04-25 03:04:41.000 115 33354.38 327.84 2354.53 38.22 2011-04-25 03:04:42.000 115 33354.29 327.84 2354.36 38.22 2011-04-25 03:04:43.000 115 33354.43 327.81 2354.48 38.22 2011-04-25 03:04:44.000 115 33354.41 327.86 2354.48 38.22 2011-04-25 03:04:45.000 115 33354.41 327.85 2354.44 38.22 2011-04-25 03:04:46.000 115 33354.32 327.85 2354.51 38.22 2011-04-25 03:04:47.000 115 33354.47 327.85 2354.53 38.22 2011-04-25 03:04:48.000 115 33354.32 327.87 2354.51 38.22 2011-04-25 03:04:49.000 115 33354.39 327.87 2354.55 38.22 2011-04-25 03:04:50.000 115 33354.48 327.86 2354.47 38.22 2011-04-25 03:04:51.000 115 33354.41 327.84 2354.49 38.22 2011-04-25 03:04:52.000 115 33354.48 327.85 2354.48 38.22 2011-04-25 03:04:53.000 115 33354.44 327.86 2354.47 38.22 2011-04-25 03:04:54.000 115 33354.53 327.89 2354.43 38.22 2011-04-25 03:04:55.000 115 33354.48 327.88 2354.52 38.22 2011-04-25 03:04:56.000 115 33354.43 327.85 2354.43 38.22 2011-04-25 03:04:57.000 115 33354.35 327.85 2354.46 38.22 2011-04-25 03:04:58.000 115 33354.41 327.85 2354.49 38.22 2011-04-25 03:04:59.000 115 33354.39 327.89 2354.49 38.22 2011-04-25 03:05:00.000 115 33354.37 327.88 2354.53 38.22 2011-04-25 03:05:01.000 115 33354.32 327.90 2354.54 38.22 2011-04-25 03:05:02.000 115 33354.35 327.87 2354.52 38.22 2011-04-25 03:05:03.000 115 33354.27 327.89 2354.43 38.22 2011-04-25 03:05:04.000 115 33354.28 327.90 2354.43 38.22 2011-04-25 03:05:05.000 115 33354.29 327.94 2354.44 38.22 2011-04-25 03:05:06.000 115 33354.32 327.87 2354.51 38.22 2011-04-25 03:05:07.000 115 33354.36 327.88 2354.53 38.22 2011-04-25 03:05:08.000 115 33354.31 327.90 2354.52 38.22 2011-04-25 03:05:09.000 115 33354.28 327.88 2354.53 38.22 2011-04-25 03:05:10.000 115 33354.24 327.89 2354.50 38.22 2011-04-25 03:05:11.000 115 33354.18 327.91 2354.52 38.22 2011-04-25 03:05:12.000 115 33354.28 327.90 2354.55 38.22 2011-04-25 03:05:13.000 115 33354.18 327.90 2354.52 38.22 2011-04-25 03:05:14.000 115 33354.32 327.87 2354.61 38.22 2011-04-25 03:05:15.000 115 33354.24 327.90 2354.61 38.22 2011-04-25 03:05:16.000 115 33354.28 327.88 2354.49 38.22 2011-04-25 03:05:17.000 115 33354.30 327.90 2354.54 38.22 2011-04-25 03:05:18.000 115 33354.30 327.91 2354.56 38.22 2011-04-25 03:05:19.000 115 33354.29 327.87 2354.58 38.22 2011-04-25 03:05:20.000 115 33354.32 327.89 2354.53 38.22 2011-04-25 03:05:21.000 115 33354.23 327.92 2354.50 38.22 2011-04-25 03:05:22.000 115 33354.23 327.87 2354.56 38.22 2011-04-25 03:05:23.000 115 33354.26 327.87 2354.59 38.22 2011-04-25 03:05:24.000 115 33354.20 327.95 2354.53 38.22 2011-04-25 03:05:25.000 115 33354.33 327.91 2354.60 38.22 2011-04-25 03:05:26.000 115 33354.31 327.91 2354.60 38.22 2011-04-25 03:05:27.000 115 33354.31 327.86 2354.62 38.22 2011-04-25 03:05:28.000 115 33354.28 327.90 2354.53 38.22 2011-04-25 03:05:29.000 115 33354.27 327.92 2354.52 38.22 2011-04-25 03:05:30.000 115 33354.26 327.92 2354.57 38.22 2011-04-25 03:05:31.000 115 33354.30 327.93 2354.66 38.22 2011-04-25 03:05:32.000 115 33354.35 327.98 2354.60 38.22 2011-04-25 03:05:33.000 115 33354.27 327.91 2354.55 38.22 2011-04-25 03:05:34.000 115 33354.32 327.96 2354.64 38.22 2011-04-25 03:05:35.000 115 33354.22 327.93 2354.53 38.22 2011-04-25 03:05:36.000 115 33354.37 327.92 2354.56 38.22 2011-04-25 03:05:37.000 115 33354.29 327.90 2354.53 38.22 2011-04-25 03:05:38.000 115 33354.33 327.89 2354.61 38.22 2011-04-25 03:05:39.000 115 33354.37 327.87 2354.57 38.22 2011-04-25 03:05:40.000 115 33354.33 327.95 2354.62 38.22 2011-04-25 03:05:41.000 115 33354.28 327.89 2354.59 38.22 2011-04-25 03:05:42.000 115 33354.23 327.89 2354.57 38.22 2011-04-25 03:05:43.000 115 33354.39 327.88 2354.52 38.22 2011-04-25 03:05:44.000 115 33354.31 327.88 2354.57 38.22 2011-04-25 03:05:45.000 115 33354.33 327.84 2354.55 38.22 2011-04-25 03:05:46.000 115 33354.30 327.87 2354.56 38.22 2011-04-25 03:05:47.000 115 33354.33 327.93 2354.56 38.22 2011-04-25 03:05:48.000 115 33354.28 327.90 2354.51 38.22 2011-04-25 03:05:49.000 115 33354.33 327.91 2354.56 38.22 2011-04-25 03:05:50.000 115 33354.41 327.89 2354.61 38.22 2011-04-25 03:05:51.000 115 33354.35 327.89 2354.63 38.22 2011-04-25 03:05:52.000 115 33354.29 327.91 2354.60 38.22 2011-04-25 03:05:53.000 115 33354.39 327.89 2354.66 38.22 2011-04-25 03:05:54.000 115 33354.45 327.94 2354.59 38.22 2011-04-25 03:05:55.000 115 33354.37 327.93 2354.58 38.22 2011-04-25 03:05:56.000 115 33354.38 327.94 2354.52 38.22 2011-04-25 03:05:57.000 115 33354.45 327.92 2354.58 38.22 2011-04-25 03:05:58.000 115 33354.39 327.89 2354.62 38.22 2011-04-25 03:05:59.000 115 33354.43 327.93 2354.55 38.22 2011-04-25 03:06:00.000 115 33354.46 327.96 2354.51 38.22 2011-04-25 03:06:01.000 115 33354.39 327.90 2354.52 38.22 2011-04-25 03:06:02.000 115 33354.47 327.93 2354.56 38.22 2011-04-25 03:06:03.000 115 33354.42 327.91 2354.53 38.22 2011-04-25 03:06:04.000 115 33354.43 327.98 2354.64 38.22 2011-04-25 03:06:05.000 115 33354.51 327.95 2354.60 38.22 2011-04-25 03:06:06.000 115 33354.42 327.93 2354.59 38.22 2011-04-25 03:06:07.000 115 33354.46 327.92 2354.53 38.22 2011-04-25 03:06:08.000 115 33354.47 327.93 2354.51 38.22 2011-04-25 03:06:09.000 115 33354.49 327.93 2354.50 38.22 2011-04-25 03:06:10.000 115 33354.47 327.98 2354.55 38.22 2011-04-25 03:06:11.000 115 33354.42 327.93 2354.62 38.22 2011-04-25 03:06:12.000 115 33354.43 327.94 2354.56 38.22 2011-04-25 03:06:13.000 115 33354.50 327.99 2354.66 38.22 2011-04-25 03:06:14.000 115 33354.39 327.94 2354.59 38.22 2011-04-25 03:06:15.000 115 33354.36 327.93 2354.60 38.22 2011-04-25 03:06:16.000 115 33354.40 327.95 2354.56 38.22 2011-04-25 03:06:17.000 115 33354.37 328.00 2354.60 38.22 2011-04-25 03:06:18.000 115 33354.35 327.98 2354.62 38.22 2011-04-25 03:06:19.000 115 33354.43 327.93 2354.58 38.22 2011-04-25 03:06:20.000 115 33354.36 327.93 2354.60 38.22 2011-04-25 03:06:21.000 115 33354.34 327.91 2354.66 38.22 2011-04-25 03:06:22.000 115 33354.44 327.96 2354.57 38.22 2011-04-25 03:06:23.000 115 33354.41 327.95 2354.59 38.22 2011-04-25 03:06:24.000 115 33354.33 327.95 2354.59 38.22 2011-04-25 03:06:25.000 115 33354.39 327.98 2354.56 38.22 2011-04-25 03:06:26.000 115 33354.40 327.99 2354.65 38.22 2011-04-25 03:06:27.000 115 33354.41 327.95 2354.56 38.22 2011-04-25 03:06:28.000 115 33354.44 328.01 2354.63 38.22 2011-04-25 03:06:29.000 115 33354.37 327.95 2354.57 38.22 2011-04-25 03:06:30.000 115 33354.35 327.95 2354.66 38.22 2011-04-25 03:06:31.000 115 33354.37 327.95 2354.63 38.22 2011-04-25 03:06:32.000 115 33354.28 327.94 2354.59 38.22 2011-04-25 03:06:33.000 115 33354.31 327.93 2354.55 38.22 2011-04-25 03:06:34.000 115 33354.30 327.99 2354.66 38.22 2011-04-25 03:06:35.000 115 33354.31 327.95 2354.61 38.22 2011-04-25 03:06:36.000 115 33354.32 327.97 2354.65 38.22 2011-04-25 03:06:37.000 115 33354.22 327.98 2354.63 38.22 2011-04-25 03:06:38.000 115 33354.24 327.95 2354.57 38.22 2011-04-25 03:06:39.000 115 33354.29 327.99 2354.62 38.22 2011-04-25 03:06:40.000 115 33354.22 328.00 2354.65 38.22 2011-04-25 03:06:41.000 115 33354.32 328.01 2354.54 38.22 2011-04-25 03:06:42.000 115 33354.25 327.98 2354.59 38.22 2011-04-25 03:06:43.000 115 33354.22 328.01 2354.61 38.22 2011-04-25 03:06:44.000 115 33354.25 328.01 2354.57 38.22 2011-04-25 03:06:45.000 115 33354.22 328.02 2354.59 38.22 2011-04-25 03:06:46.000 115 33354.30 328.00 2354.66 38.22 2011-04-25 03:06:47.000 115 33354.25 328.02 2354.68 38.22 2011-04-25 03:06:48.000 115 33354.23 328.03 2354.75 38.22 2011-04-25 03:06:49.000 115 33354.26 327.99 2354.62 38.22 2011-04-25 03:06:50.000 115 33354.32 328.02 2354.67 38.22 2011-04-25 03:06:51.000 115 33354.21 328.03 2354.72 38.22 2011-04-25 03:06:52.000 115 33354.27 328.03 2354.72 38.22 2011-04-25 03:06:53.000 115 33354.29 328.03 2354.68 38.22 2011-04-25 03:06:54.000 115 33354.28 327.97 2354.70 38.22 2011-04-25 03:06:55.000 115 33354.35 328.04 2354.72 38.22 2011-04-25 03:06:56.000 115 33354.26 328.02 2354.57 38.22 2011-04-25 03:06:57.000 115 33354.27 328.01 2354.66 38.22 2011-04-25 03:06:58.000 115 33354.32 327.99 2354.69 38.22 2011-04-25 03:06:59.000 115 33354.26 327.97 2354.74 38.22 2011-04-25 03:07:00.000 115 33354.17 328.05 2354.70 38.22 2011-04-25 03:07:01.000 115 33354.29 328.02 2354.72 38.22 2011-04-25 03:07:02.000 115 33354.28 328.03 2354.74 38.22 2011-04-25 03:07:03.000 115 33354.26 328.02 2354.72 38.22 2011-04-25 03:07:04.000 115 33354.29 327.98 2354.60 38.22 2011-04-25 03:07:05.000 115 33354.22 328.02 2354.66 38.22 2011-04-25 03:07:06.000 115 33354.18 328.00 2354.55 38.22 2011-04-25 03:07:07.000 115 33354.25 328.01 2354.75 38.22 2011-04-25 03:07:08.000 115 33354.23 328.04 2354.65 38.22 2011-04-25 03:07:09.000 115 33354.28 328.06 2354.64 38.22 2011-04-25 03:07:10.000 115 33354.27 327.98 2354.70 38.22 2011-04-25 03:07:11.000 115 33354.28 327.96 2354.66 38.22 2011-04-25 03:07:12.000 115 33354.21 328.00 2354.72 38.22 2011-04-25 03:07:13.000 115 33354.29 328.03 2354.77 38.22 2011-04-25 03:07:14.000 115 33354.17 328.08 2354.57 38.22 2011-04-25 03:07:15.000 115 33354.22 328.04 2354.70 38.22 2011-04-25 03:07:16.000 115 33354.31 328.05 2354.64 38.22 2011-04-25 03:07:17.000 115 33354.36 328.00 2354.67 38.22 2011-04-25 03:07:18.000 115 33354.21 328.04 2354.70 38.22 2011-04-25 03:07:19.000 115 33354.36 328.06 2354.74 38.22 2011-04-25 03:07:20.000 115 33354.23 328.03 2354.74 38.22 2011-04-25 03:07:21.000 115 33354.30 328.02 2354.67 38.22 2011-04-25 03:07:22.000 115 33354.28 328.04 2354.77 38.22 2011-04-25 03:07:23.000 115 33354.25 328.04 2354.71 38.22 2011-04-25 03:07:24.000 115 33354.32 328.08 2354.73 38.22 2011-04-25 03:07:25.000 115 33354.29 328.04 2354.62 38.22 2011-04-25 03:07:26.000 115 33354.32 328.03 2354.69 38.22 2011-04-25 03:07:27.000 115 33354.24 328.02 2354.68 38.22 2011-04-25 03:07:28.000 115 33354.35 328.06 2354.73 38.22 2011-04-25 03:07:29.000 115 33354.27 328.06 2354.72 38.22 2011-04-25 03:07:30.000 115 33354.38 328.10 2354.73 38.22 2011-04-25 03:07:31.000 115 33354.24 328.06 2354.72 38.22 2011-04-25 03:07:32.000 115 33354.36 328.04 2354.62 38.22 2011-04-25 03:07:33.000 115 33354.27 328.03 2354.68 38.22 2011-04-25 03:07:34.000 115 33354.24 328.04 2354.68 38.22 2011-04-25 03:07:35.000 115 33354.28 328.04 2354.72 38.22 2011-04-25 03:07:36.000 115 33354.20 328.07 2354.72 38.22 2011-04-25 03:07:37.000 115 33354.28 328.04 2354.68 38.22 2011-04-25 03:07:38.000 115 33354.10 328.06 2354.70 38.22 2011-04-25 03:07:39.000 115 33354.22 328.08 2354.72 38.22 2011-04-25 03:07:40.000 115 33354.25 328.08 2354.63 38.22 2011-04-25 03:07:41.000 115 33354.31 328.06 2354.70 38.22 2011-04-25 03:07:42.000 115 33354.25 328.04 2354.69 38.22 2011-04-25 03:07:43.000 115 33354.20 328.07 2354.71 38.22 2011-04-25 03:07:44.000 115 33354.31 328.05 2354.73 38.22 2011-04-25 03:07:45.000 115 33354.29 328.05 2354.70 38.22 2011-04-25 03:07:46.000 115 33354.34 328.04 2354.72 38.22 2011-04-25 03:07:47.000 115 33354.31 328.08 2354.74 38.22 2011-04-25 03:07:48.000 115 33354.33 328.03 2354.65 38.22 2011-04-25 03:07:49.000 115 33354.25 328.06 2354.66 38.22 2011-04-25 03:07:50.000 115 33354.26 328.06 2354.72 38.22 2011-04-25 03:07:51.000 115 33354.25 328.05 2354.69 38.22 2011-04-25 03:07:52.000 115 33354.31 328.10 2354.75 38.22 2011-04-25 03:07:53.000 115 33354.29 328.05 2354.74 38.22 2011-04-25 03:07:54.000 115 33354.32 328.05 2354.68 38.22 2011-04-25 03:07:55.000 115 33354.27 328.02 2354.72 38.22 2011-04-25 03:07:56.000 115 33354.40 328.05 2354.74 38.22 2011-04-25 03:07:57.000 115 33354.32 328.04 2354.74 38.22 2011-04-25 03:07:58.000 115 33354.38 328.07 2354.78 38.22 2011-04-25 03:07:59.000 115 33354.35 328.04 2354.77 38.22 2011-04-25 03:08:00.000 115 33354.36 328.06 2354.76 38.22 2011-04-25 03:08:01.000 115 33354.29 328.05 2354.74 38.22 2011-04-25 03:08:02.000 115 33354.33 328.05 2354.64 38.22 2011-04-25 03:08:03.000 115 33354.29 328.05 2354.66 38.22 2011-04-25 03:08:04.000 115 33354.33 328.01 2354.64 38.22 2011-04-25 03:08:05.000 115 33354.29 328.01 2354.59 38.22 2011-04-25 03:08:06.000 115 33354.35 328.04 2354.72 38.22 2011-04-25 03:08:07.000 115 33354.33 328.08 2354.68 38.22 2011-04-25 03:08:08.000 115 33354.31 328.06 2354.65 38.22 2011-04-25 03:08:09.000 115 33354.28 328.07 2354.70 38.22 2011-04-25 03:08:10.000 115 33354.30 328.09 2354.70 38.22 2011-04-25 03:08:11.000 115 33354.18 328.12 2354.65 38.22 2011-04-25 03:08:12.000 115 33354.25 328.08 2354.68 38.22 2011-04-25 03:08:13.000 115 33354.27 328.02 2354.64 38.22 2011-04-25 03:08:14.000 115 33354.23 328.08 2354.72 38.22 2011-04-25 03:08:15.000 115 33354.28 328.05 2354.62 38.22 2011-04-25 03:08:16.000 115 33354.31 328.02 2354.67 38.22 2011-04-25 03:08:17.000 115 33354.32 328.06 2354.70 38.22 2011-04-25 03:08:18.000 115 33354.33 328.08 2354.71 38.22 2011-04-25 03:08:19.000 115 33354.20 328.07 2354.68 38.22 2011-04-25 03:08:20.000 115 33354.34 328.10 2354.73 38.22 2011-04-25 03:08:21.000 115 33354.33 328.09 2354.74 38.22 2011-04-25 03:08:22.000 115 33354.28 328.08 2354.73 38.22 2011-04-25 03:08:23.000 115 33354.20 328.05 2354.65 38.22 2011-04-25 03:08:24.000 115 33354.22 328.09 2354.74 38.22 2011-04-25 03:08:25.000 115 33354.29 328.07 2354.69 38.22 2011-04-25 03:08:26.000 115 33354.46 328.08 2354.70 38.22 2011-04-25 03:08:27.000 115 33354.28 328.06 2354.75 38.22 2011-04-25 03:08:28.000 115 33354.26 328.05 2354.66 38.22 2011-04-25 03:08:29.000 115 33354.27 328.11 2354.81 38.22 2011-04-25 03:08:30.000 115 33354.37 328.04 2354.78 38.22 2011-04-25 03:08:31.000 115 33354.36 328.04 2354.67 38.22 2011-04-25 03:08:32.000 115 33354.14 328.06 2354.72 38.22 2011-04-25 03:08:33.000 115 33354.22 328.01 2354.67 38.22 2011-04-25 03:08:34.000 115 33354.23 328.05 2354.80 38.22 2011-04-25 03:08:35.000 115 33354.29 328.07 2354.74 38.22 2011-04-25 03:08:36.000 115 33354.25 328.09 2354.74 38.22 2011-04-25 03:08:37.000 115 33354.24 328.08 2354.65 38.22 2011-04-25 03:08:38.000 115 33354.21 328.08 2354.71 38.22 2011-04-25 03:08:39.000 115 33354.21 328.06 2354.81 38.22 2011-04-25 03:08:40.000 115 33354.33 328.05 2354.78 38.22 2011-04-25 03:08:41.000 115 33354.25 328.09 2354.72 38.22 2011-04-25 03:08:42.000 115 33354.16 328.05 2354.74 38.22 2011-04-25 03:08:43.000 115 33354.23 328.07 2354.78 38.22 2011-04-25 03:08:44.000 115 33354.30 328.06 2354.72 38.22 2011-04-25 03:08:45.000 115 33354.22 328.05 2354.72 38.22 2011-04-25 03:08:46.000 115 33354.29 328.10 2354.78 38.22 2011-04-25 03:08:47.000 115 33354.25 328.13 2354.77 38.22 2011-04-25 03:08:48.000 115 33354.13 328.13 2354.82 38.22 2011-04-25 03:08:49.000 115 33354.22 328.11 2354.68 38.22 2011-04-25 03:08:50.000 115 33354.21 328.13 2354.77 38.22 2011-04-25 03:08:51.000 115 33354.20 328.11 2354.83 38.22 2011-04-25 03:08:52.000 115 33354.24 328.15 2354.75 38.22 2011-04-25 03:08:53.000 115 33354.20 328.11 2354.72 38.22 2011-04-25 03:08:54.000 115 33354.12 328.15 2354.72 38.22 2011-04-25 03:08:55.000 115 33354.17 328.16 2354.74 38.22 2011-04-25 03:08:56.000 115 33354.10 328.15 2354.81 38.22 2011-04-25 03:08:57.000 115 33354.14 328.16 2354.74 38.22 2011-04-25 03:08:58.000 115 33354.06 328.17 2354.76 38.22 2011-04-25 03:08:59.000 115 33354.06 328.18 2354.77 38.22 2011-04-25 03:09:00.000 115 33354.11 328.16 2354.74 38.22 2011-04-25 03:09:01.000 115 33353.95 328.16 2354.70 38.22 2011-04-25 03:09:02.000 115 33353.99 328.23 2354.80 38.22 2011-04-25 03:09:03.000 115 33354.04 328.22 2354.72 38.22 2011-04-25 03:09:04.000 115 33353.94 328.21 2354.83 38.22 2011-04-25 03:09:05.000 115 33353.98 328.19 2354.76 38.22 2011-04-25 03:09:06.000 115 33353.97 328.24 2354.73 38.22 2011-04-25 03:09:07.000 115 33353.91 328.24 2354.83 38.22 2011-04-25 03:09:08.000 115 33353.98 328.23 2354.87 38.22 2011-04-25 03:09:09.000 115 33353.97 328.21 2354.85 38.22 2011-04-25 03:09:10.000 115 33353.87 328.20 2354.81 38.22 2011-04-25 03:09:11.000 115 33353.94 328.24 2354.86 38.22 2011-04-25 03:09:12.000 115 33353.91 328.17 2354.87 38.22 2011-04-25 03:09:13.000 115 33353.92 328.19 2354.84 38.22 2011-04-25 03:09:14.000 115 33353.87 328.22 2354.92 38.22 2011-04-25 03:09:15.000 115 33353.85 328.20 2354.90 38.22 2011-04-25 03:09:16.000 115 33353.91 328.24 2354.80 38.22 2011-04-25 03:09:17.000 115 33353.95 328.24 2354.88 38.22 2011-04-25 03:09:18.000 115 33353.86 328.29 2354.89 38.22 2011-04-25 03:09:19.000 115 33353.93 328.24 2354.91 38.22 2011-04-25 03:09:20.000 115 33353.96 328.20 2354.93 38.22 2011-04-25 03:09:21.000 115 33353.98 328.20 2354.91 38.22 2011-04-25 03:09:22.000 115 33353.92 328.23 2354.82 38.22 2011-04-25 03:09:23.000 115 33353.94 328.20 2354.90 38.22 2011-04-25 03:09:24.000 115 33353.86 328.21 2354.86 38.22 2011-04-25 03:09:25.000 115 33353.95 328.27 2354.80 38.22 2011-04-25 03:09:26.000 115 33354.04 328.27 2354.93 38.22 2011-04-25 03:09:27.000 115 33353.92 328.20 2354.89 38.22 2011-04-25 03:09:28.000 115 33353.92 328.27 2354.93 38.22 2011-04-25 03:09:29.000 115 33353.97 328.25 2354.92 38.22 2011-04-25 03:09:30.000 115 33353.97 328.24 2354.83 38.22 2011-04-25 03:09:31.000 115 33354.00 328.26 2354.88 38.22 2011-04-25 03:09:32.000 115 33353.94 328.32 2354.92 38.22 2011-04-25 03:09:33.000 115 33353.85 328.27 2354.90 38.22 2011-04-25 03:09:34.000 115 33353.91 328.29 2354.88 38.22 2011-04-25 03:09:35.000 115 33353.94 328.30 2354.90 38.22 2011-04-25 03:09:36.000 115 33353.97 328.30 2354.91 38.22 2011-04-25 03:09:37.000 115 33353.81 328.28 2354.89 38.22 2011-04-25 03:09:38.000 115 33353.96 328.30 2354.91 38.22 2011-04-25 03:09:39.000 115 33353.81 328.31 2354.91 38.22 2011-04-25 03:09:40.000 115 33353.89 328.31 2354.95 38.22 2011-04-25 03:09:41.000 115 33353.83 328.30 2354.93 38.22 2011-04-25 03:09:42.000 115 33353.89 328.40 2354.86 38.22 2011-04-25 03:09:43.000 115 33353.75 328.32 2354.96 38.22 2011-04-25 03:09:44.000 115 33353.91 328.36 2354.85 38.22 2011-04-25 03:09:45.000 115 33353.79 328.36 2354.83 38.22 2011-04-25 03:09:46.000 115 33353.79 328.33 2354.91 38.22 2011-04-25 03:09:47.000 115 33353.75 328.31 2354.89 38.22 2011-04-25 03:09:48.000 115 33353.65 328.35 2354.89 38.22 2011-04-25 03:09:49.000 115 33353.80 328.35 2354.97 38.22 2011-04-25 03:09:50.000 115 33353.76 328.34 2354.93 38.22 2011-04-25 03:09:51.000 115 33353.76 328.35 2354.89 38.22 2011-04-25 03:09:52.000 115 33353.67 328.35 2354.94 38.22 2011-04-25 03:09:53.000 115 33353.69 328.38 2354.99 38.22 2011-04-25 03:09:54.000 115 33353.75 328.36 2354.84 38.22 2011-04-25 03:09:55.000 115 33353.53 328.38 2354.93 38.22 2011-04-25 03:09:56.000 115 33353.72 328.38 2354.89 38.22 2011-04-25 03:09:57.000 115 33353.58 328.37 2354.97 38.22 2011-04-25 03:09:58.000 115 33353.65 328.37 2355.00 38.22 2011-04-25 03:09:59.000 115 33353.70 328.36 2354.96 38.22 2011-04-25 03:10:00.000 115 33353.71 328.38 2354.96 38.22 2011-04-25 03:10:01.000 115 33353.65 328.34 2354.99 38.22 2011-04-25 03:10:02.000 115 33353.62 328.33 2354.93 38.22 2011-04-25 03:10:03.000 115 33353.57 328.35 2354.97 38.22 2011-04-25 03:10:04.000 115 33353.62 328.35 2355.03 38.22 2011-04-25 03:10:05.000 115 33353.64 328.32 2355.01 38.22 2011-04-25 03:10:06.000 115 33353.59 328.32 2354.99 38.22 2011-04-25 03:10:07.000 115 33353.62 328.33 2355.02 38.22 2011-04-25 03:10:08.000 115 33353.56 328.34 2354.89 38.22 2011-04-25 03:10:09.000 115 33353.59 328.32 2354.96 38.22 2011-04-25 03:10:10.000 115 33353.57 328.35 2354.92 38.22 2011-04-25 03:10:11.000 115 33353.56 328.34 2355.08 38.22 2011-04-25 03:10:12.000 115 33353.63 328.32 2355.01 38.22 2011-04-25 03:10:13.000 115 33353.65 328.35 2354.93 38.22 2011-04-25 03:10:14.000 115 33353.48 328.31 2354.97 38.22 2011-04-25 03:10:15.000 115 33353.53 328.32 2354.96 38.22 2011-04-25 03:10:16.000 115 33353.58 328.35 2355.08 38.22 2011-04-25 03:10:17.000 115 33353.57 328.33 2355.01 38.22 2011-04-25 03:10:18.000 115 33353.58 328.31 2355.04 38.22 2011-04-25 03:10:19.000 115 33353.58 328.30 2354.96 38.22 2011-04-25 03:10:20.000 115 33353.57 328.32 2355.01 38.22 2011-04-25 03:10:21.000 115 33353.58 328.35 2354.98 38.22 2011-04-25 03:10:22.000 115 33353.66 328.32 2355.06 38.22 2011-04-25 03:10:23.000 115 33353.63 328.28 2355.07 38.22 2011-04-25 03:10:24.000 115 33353.81 328.26 2354.96 38.22 2011-04-25 03:10:25.000 115 33353.62 328.30 2355.02 38.22 2011-04-25 03:10:26.000 115 33353.70 328.27 2355.05 38.22 2011-04-25 03:10:27.000 115 33353.71 328.28 2355.01 38.22 2011-04-25 03:10:28.000 115 33353.71 328.32 2354.97 38.22 2011-04-25 03:10:29.000 115 33353.81 328.28 2355.09 38.22 2011-04-25 03:10:30.000 115 33353.79 328.25 2354.95 38.22 2011-04-25 03:10:31.000 115 33353.78 328.25 2355.04 38.22 2011-04-25 03:10:32.000 115 33353.76 328.28 2354.99 38.22 2011-04-25 03:10:33.000 115 33353.75 328.28 2354.99 38.22 2011-04-25 03:10:34.000 115 33353.76 328.30 2354.97 38.22 2011-04-25 03:10:35.000 115 33353.81 328.28 2354.95 38.22 2011-04-25 03:10:36.000 115 33353.82 328.30 2355.02 38.22 2011-04-25 03:10:37.000 115 33353.79 328.26 2354.96 38.22 2011-04-25 03:10:38.000 115 33353.89 328.25 2354.95 38.22 2011-04-25 03:10:39.000 115 33353.77 328.23 2354.95 38.22 2011-04-25 03:10:40.000 115 33353.91 328.27 2354.94 38.22 2011-04-25 03:10:41.000 115 33353.75 328.28 2354.97 38.22 2011-04-25 03:10:42.000 115 33353.77 328.27 2354.93 38.22 2011-04-25 03:10:43.000 115 33353.70 328.25 2354.96 38.22 2011-04-25 03:10:44.000 115 33353.77 328.27 2354.96 38.22 2011-04-25 03:10:45.000 115 33353.82 328.24 2354.90 38.22 2011-04-25 03:10:46.000 115 33353.81 328.26 2354.95 38.22 2011-04-25 03:10:47.000 115 33353.75 328.24 2354.93 38.22 2011-04-25 03:10:48.000 115 33353.82 328.22 2354.87 38.22 2011-04-25 03:10:49.000 115 33353.87 328.26 2354.91 38.22 2011-04-25 03:10:50.000 115 33353.80 328.24 2354.81 38.22 2011-04-25 03:10:51.000 115 33353.77 328.23 2354.90 38.22 2011-04-25 03:10:52.000 115 33353.83 328.24 2354.95 38.22 2011-04-25 03:10:53.000 115 33353.79 328.21 2354.95 38.22 2011-04-25 03:10:54.000 115 33353.83 328.20 2354.88 38.22 2011-04-25 03:10:55.000 115 33353.83 328.21 2354.88 38.22 2011-04-25 03:10:56.000 115 33353.79 328.21 2354.93 38.22 2011-04-25 03:10:57.000 115 33353.84 328.25 2354.92 38.22 2011-04-25 03:10:58.000 115 33353.79 328.25 2354.92 38.22 2011-04-25 03:10:59.000 115 33353.80 328.21 2354.94 38.22 2011-04-25 03:11:00.000 115 33353.72 328.18 2354.87 38.22 2011-04-25 03:11:01.000 115 33353.81 328.22 2354.93 38.22 2011-04-25 03:11:02.000 115 33353.70 328.24 2354.89 38.22 2011-04-25 03:11:03.000 115 33353.79 328.20 2354.93 38.22 2011-04-25 03:11:04.000 115 33353.83 328.18 2354.86 38.22 2011-04-25 03:11:05.000 115 33353.81 328.20 2354.89 38.22 2011-04-25 03:11:06.000 115 33353.69 328.23 2354.95 38.22 2011-04-25 03:11:07.000 115 33353.82 328.21 2354.89 38.22 2011-04-25 03:11:08.000 115 33353.89 328.24 2354.90 38.22 2011-04-25 03:11:09.000 115 33353.70 328.20 2354.91 38.22 2011-04-25 03:11:10.000 115 33353.79 328.22 2354.93 38.22 2011-04-25 03:11:11.000 115 33353.71 328.18 2354.98 38.22 2011-04-25 03:11:12.000 115 33353.75 328.19 2354.89 38.22 2011-04-25 03:11:13.000 115 33353.76 328.20 2354.99 38.22 2011-04-25 03:11:14.000 115 33353.74 328.20 2354.80 38.21 2011-04-25 03:11:15.000 115 33353.72 328.20 2354.81 38.22 2011-04-25 03:11:16.000 115 33353.75 328.16 2354.86 38.22 2011-04-25 03:11:17.000 115 33353.73 328.22 2354.81 38.22 2011-04-25 03:11:18.000 115 33353.67 328.23 2354.89 38.22 2011-04-25 03:11:19.000 115 33353.70 328.20 2354.90 38.22 2011-04-25 03:11:20.000 115 33353.74 328.18 2354.91 38.22 2011-04-25 03:11:21.000 115 33353.71 328.18 2354.96 38.22 2011-04-25 03:11:22.000 115 33353.60 328.21 2354.98 38.22 2011-04-25 03:11:23.000 115 33353.70 328.19 2354.90 38.22 2011-04-25 03:11:24.000 115 33353.61 328.18 2354.94 38.22 2011-04-25 03:11:25.000 115 33353.58 328.15 2354.95 38.22 2011-04-25 03:11:26.000 115 33353.67 328.22 2354.84 38.22 2011-04-25 03:11:27.000 115 33353.61 328.20 2354.93 38.22 2011-04-25 03:11:28.000 115 33353.58 328.20 2354.91 38.22 2011-04-25 03:11:29.000 115 33353.61 328.17 2354.93 38.22 2011-04-25 03:11:30.000 115 33353.63 328.24 2355.00 38.22 2011-04-25 03:11:31.000 115 33353.60 328.21 2354.95 38.22 2011-04-25 03:11:32.000 115 33353.67 328.18 2354.89 38.22 2011-04-25 03:11:33.000 115 33353.54 328.16 2354.92 38.22 2011-04-25 03:11:34.000 115 33353.60 328.21 2354.90 38.22 2011-04-25 03:11:35.000 115 33353.57 328.17 2354.85 38.21 2011-04-25 03:11:36.000 115 33353.56 328.23 2354.97 38.22 2011-04-25 03:11:37.000 115 33353.54 328.18 2354.92 38.22 2011-04-25 03:11:38.000 115 33353.46 328.20 2354.93 38.22 2011-04-25 03:11:39.000 115 33353.42 328.18 2354.98 38.22 2011-04-25 03:11:40.000 115 33353.53 328.21 2354.95 38.22 2011-04-25 03:11:41.000 115 33353.57 328.24 2354.92 38.22 2011-04-25 03:11:42.000 115 33353.47 328.19 2354.95 38.21 2011-04-25 03:11:43.000 115 33353.50 328.19 2354.93 38.21 2011-04-25 03:11:44.000 115 33353.40 328.19 2355.02 38.22 2011-04-25 03:11:45.000 115 33353.43 328.19 2355.01 38.22 2011-04-25 03:11:46.000 115 33353.32 328.20 2354.96 38.22 2011-04-25 03:11:47.000 115 33353.42 328.21 2354.96 38.22 2011-04-25 03:11:48.000 115 33353.42 328.23 2355.01 38.22 2011-04-25 03:11:49.000 115 33353.50 328.27 2355.02 38.22 2011-04-25 03:11:50.000 115 33353.35 328.23 2355.01 38.22 2011-04-25 03:11:51.000 115 33353.43 328.18 2355.00 38.21 2011-04-25 03:11:52.000 115 33353.38 328.17 2354.96 38.22 2011-04-25 03:11:53.000 115 33353.33 328.23 2354.99 38.22 2011-04-25 03:11:54.000 115 33353.38 328.20 2354.96 38.22 2011-04-25 03:11:55.000 115 33353.41 328.23 2354.95 38.22 2011-04-25 03:11:56.000 115 33353.54 328.15 2355.02 38.22 2011-04-25 03:11:57.000 115 33353.39 328.18 2354.99 38.22 2011-04-25 03:11:58.000 115 33353.54 328.12 2354.93 38.22 2011-04-25 03:11:59.000 115 33353.57 328.15 2354.99 38.22 2011-04-25 03:12:00.000 115 33353.58 328.15 2354.97 38.21 2011-04-25 03:12:01.000 115 33353.48 328.16 2354.97 38.22 2011-04-25 03:12:02.000 115 33353.55 328.16 2354.90 38.21 2011-04-25 03:12:03.000 115 33353.51 328.13 2354.87 38.21 2011-04-25 03:12:04.000 115 33353.61 328.16 2354.89 38.21 2011-04-25 03:12:05.000 115 33353.60 328.14 2354.93 38.21 2011-04-25 03:12:06.000 115 33353.61 328.10 2354.89 38.21 2011-04-25 03:12:07.000 115 33353.58 328.10 2354.94 38.21 2011-04-25 03:12:08.000 115 33353.60 328.14 2354.95 38.21 2011-04-25 03:12:09.000 115 33353.58 328.09 2354.98 38.21 2011-04-25 03:12:10.000 115 33353.56 328.12 2354.95 38.21 2011-04-25 03:12:11.000 115 33353.51 328.11 2355.01 38.21 2011-04-25 03:12:12.000 115 33353.61 328.17 2354.83 38.21 2011-04-25 03:12:13.000 115 33353.57 328.10 2354.93 38.22 2011-04-25 03:12:14.000 115 33353.60 328.11 2354.99 38.21 2011-04-25 03:12:15.000 115 33353.48 328.08 2355.03 38.21 2011-04-25 03:12:16.000 115 33353.51 328.10 2354.99 38.22 2011-04-25 03:12:17.000 115 33353.58 328.09 2354.96 38.21 2011-04-25 03:12:18.000 115 33353.55 328.06 2355.01 38.21 2011-04-25 03:12:19.000 115 33353.53 328.09 2354.99 38.21 2011-04-25 03:12:20.000 115 33353.60 328.06 2354.95 38.21 2011-04-25 03:12:21.000 115 33353.60 328.06 2354.92 38.21 2011-04-25 03:12:22.000 115 33353.64 328.02 2354.96 38.21 2011-04-25 03:12:23.000 115 33353.64 328.05 2355.00 38.21 2011-04-25 03:12:24.000 115 33353.70 328.06 2354.95 38.21 2011-04-25 03:12:25.000 115 33353.70 328.02 2354.96 38.21 2011-04-25 03:12:26.000 115 33353.71 328.03 2354.96 38.21 2011-04-25 03:12:27.000 115 33353.62 328.01 2354.87 38.21 2011-04-25 03:12:28.000 115 33353.74 328.01 2354.96 38.21 2011-04-25 03:12:29.000 115 33353.77 328.01 2354.92 38.21 2011-04-25 03:12:30.000 115 33353.78 327.98 2354.88 38.21 2011-04-25 03:12:31.000 115 33353.69 328.03 2354.99 38.21 2011-04-25 03:12:32.000 115 33353.73 328.01 2354.88 38.21 2011-04-25 03:12:33.000 115 33353.64 328.01 2354.93 38.21 2011-04-25 03:12:34.000 115 33353.67 327.98 2354.86 38.21 2011-04-25 03:12:35.000 115 33353.70 327.96 2354.83 38.21 2011-04-25 03:12:36.000 115 33353.71 327.96 2354.85 38.21 2011-04-25 03:12:37.000 115 33353.69 327.98 2354.86 38.21 2011-04-25 03:12:38.000 115 33353.70 327.93 2354.86 38.21 2011-04-25 03:12:39.000 115 33353.64 327.93 2354.90 38.21 2011-04-25 03:12:40.000 115 33353.66 327.96 2354.87 38.21 2011-04-25 03:12:41.000 115 33353.71 327.94 2354.84 38.22 2011-04-25 03:12:42.000 115 33353.70 327.97 2354.83 38.21 2011-04-25 03:12:43.000 115 33353.68 327.96 2354.90 38.21 2011-04-25 03:12:44.000 115 33353.66 327.91 2354.83 38.21 2011-04-25 03:12:45.000 115 33353.60 327.92 2354.80 38.21 2011-04-25 03:12:46.000 115 33353.66 327.95 2354.72 38.21 2011-04-25 03:12:47.000 115 33353.67 327.92 2354.87 38.21 2011-04-25 03:12:48.000 115 33353.63 327.98 2354.87 38.21 2011-04-25 03:12:49.000 115 33353.70 327.93 2354.87 38.21 2011-04-25 03:12:50.000 115 33353.64 327.92 2354.87 38.21 2011-04-25 03:12:51.000 115 33353.61 327.87 2354.86 38.21 2011-04-25 03:12:52.000 115 33353.69 327.92 2354.86 38.21 2011-04-25 03:12:53.000 115 33353.59 327.90 2354.80 38.21 2011-04-25 03:12:54.000 115 33353.63 327.87 2354.76 38.21 2011-04-25 03:12:55.000 115 33353.68 327.84 2354.93 38.21 2011-04-25 03:12:56.000 115 33353.71 327.90 2354.90 38.21 2011-04-25 03:12:57.000 115 33353.67 327.90 2354.93 38.21 2011-04-25 03:12:58.000 115 33353.67 327.92 2354.87 38.21 2011-04-25 03:12:59.000 115 33353.64 327.89 2354.89 38.21 2011-04-25 03:13:00.000 115 33353.69 327.91 2354.72 38.21 2011-04-25 03:13:01.000 115 33353.62 327.90 2354.87 38.21 2011-04-25 03:13:02.000 115 33353.72 327.88 2354.87 38.21 2011-04-25 03:13:03.000 115 33353.68 327.87 2354.87 38.21 2011-04-25 03:13:04.000 115 33353.63 327.87 2354.84 38.21 2011-04-25 03:13:05.000 115 33353.60 327.88 2354.83 38.21 2011-04-25 03:13:06.000 115 33353.56 327.88 2354.90 38.21 2011-04-25 03:13:07.000 115 33353.52 327.89 2354.94 38.21 2011-04-25 03:13:08.000 115 33353.60 327.90 2354.79 38.21 2011-04-25 03:13:09.000 115 33353.51 327.86 2354.83 38.21 2011-04-25 03:13:10.000 115 33353.60 327.86 2354.86 38.21 2011-04-25 03:13:11.000 115 33353.58 327.84 2354.86 38.21 2011-04-25 03:13:12.000 115 33353.53 327.84 2354.77 38.21 2011-04-25 03:13:13.000 115 33353.50 327.87 2354.80 38.21 2011-04-25 03:13:14.000 115 33353.57 327.82 2354.85 38.21 2011-04-25 03:13:15.000 115 33353.41 327.83 2354.80 38.21 2011-04-25 03:13:16.000 115 33353.49 327.87 2354.81 38.21 2011-04-25 03:13:17.000 115 33353.45 327.82 2354.83 38.21 2011-04-25 03:13:18.000 115 33353.41 327.81 2354.81 38.21 2011-04-25 03:13:19.000 115 33353.54 327.81 2354.85 38.21 2011-04-25 03:13:20.000 115 33353.56 327.88 2354.89 38.21 2011-04-25 03:13:21.000 115 33353.44 327.86 2354.84 38.21 2011-04-25 03:13:22.000 115 33353.34 327.85 2354.78 38.21 2011-04-25 03:13:23.000 115 33353.40 327.84 2354.88 38.21 2011-04-25 03:13:24.000 115 33353.35 327.86 2354.87 38.21 2011-04-25 03:13:25.000 115 33353.27 327.80 2354.87 38.21 2011-04-25 03:13:26.000 115 33353.36 327.81 2354.89 38.21 2011-04-25 03:13:27.000 115 33353.26 327.82 2354.84 38.21 2011-04-25 03:13:28.000 115 33353.32 327.82 2354.93 38.21 2011-04-25 03:13:29.000 115 33353.21 327.85 2354.89 38.21 2011-04-25 03:13:30.000 115 33353.23 327.85 2354.90 38.21 2011-04-25 03:13:31.000 115 33353.32 327.82 2354.89 38.21 2011-04-25 03:13:32.000 115 33353.32 327.85 2354.90 38.21 2011-04-25 03:13:33.000 115 33353.29 327.85 2354.80 38.21 2011-04-25 03:13:34.000 115 33353.28 327.85 2354.95 38.21 2011-04-25 03:13:35.000 115 33353.27 327.81 2354.84 38.21 2011-04-25 03:13:36.000 115 33353.23 327.84 2354.95 38.21 2011-04-25 03:13:37.000 115 33353.34 327.82 2354.89 38.21 2011-04-25 03:13:38.000 115 33353.22 327.81 2354.87 38.21 2011-04-25 03:13:39.000 115 33353.38 327.81 2354.84 38.21 2011-04-25 03:13:40.000 115 33353.40 327.82 2354.91 38.21 2011-04-25 03:13:41.000 115 33353.37 327.80 2354.94 38.21 2011-04-25 03:13:42.000 115 33353.32 327.79 2354.83 38.21 2011-04-25 03:13:43.000 115 33353.27 327.77 2354.96 38.21 2011-04-25 03:13:44.000 115 33353.38 327.77 2354.96 38.21 2011-04-25 03:13:45.000 115 33353.37 327.75 2354.89 38.21 2011-04-25 03:13:46.000 115 33353.31 327.79 2355.02 38.21 2011-04-25 03:13:47.000 115 33353.33 327.78 2354.95 38.21 2011-04-25 03:13:48.000 115 33353.33 327.75 2354.98 38.21 2011-04-25 03:13:49.000 115 33353.31 327.77 2354.89 38.21 2011-04-25 03:13:50.000 115 33353.15 327.73 2355.02 38.21 2011-04-25 03:13:51.000 115 33353.16 327.76 2354.91 38.21 2011-04-25 03:13:52.000 115 33353.26 327.74 2354.98 38.21 2011-04-25 03:13:53.000 115 33353.25 327.74 2354.89 38.21 2011-04-25 03:13:54.000 115 33353.18 327.72 2354.89 38.21 2011-04-25 03:13:55.000 115 33353.14 327.70 2354.91 38.21 2011-04-25 03:13:56.000 115 33353.19 327.67 2354.91 38.21 2011-04-25 03:13:57.000 115 33353.15 327.67 2354.99 38.21 2011-04-25 03:13:58.000 115 33353.16 327.66 2355.03 38.21 2011-04-25 03:13:59.000 115 33353.15 327.64 2354.94 38.21 2011-04-25 03:14:00.000 115 33353.23 327.68 2354.94 38.21 2011-04-25 03:14:01.000 115 33353.11 327.66 2354.91 38.21 2011-04-25 03:14:02.000 115 33353.24 327.64 2354.95 38.21 2011-04-25 03:14:03.000 115 33353.16 327.62 2354.91 38.21 2011-04-25 03:14:04.000 115 33353.25 327.65 2354.93 38.21 2011-04-25 03:14:05.000 115 33353.24 327.67 2354.89 38.21 2011-04-25 03:14:06.000 115 33353.23 327.65 2354.81 38.21 2011-04-25 03:14:07.000 115 33353.27 327.60 2354.95 38.21 2011-04-25 03:14:08.000 115 33353.27 327.60 2354.86 38.21 2011-04-25 03:14:09.000 115 33353.26 327.60 2354.85 38.21 2011-04-25 03:14:10.000 115 33353.30 327.56 2354.89 38.21 2011-04-25 03:14:11.000 115 33353.30 327.61 2354.94 38.21 2011-04-25 03:14:12.000 115 33353.35 327.59 2354.97 38.21 2011-04-25 03:14:13.000 115 33353.36 327.59 2354.95 38.21 2011-04-25 03:14:14.000 115 33353.37 327.60 2354.88 38.21 2011-04-25 03:14:15.000 115 33353.27 327.61 2354.87 38.21 2011-04-25 03:14:16.000 115 33353.36 327.55 2354.96 38.21 2011-04-25 03:14:17.000 115 33353.30 327.60 2354.92 38.21 2011-04-25 03:14:18.000 115 33353.41 327.57 2354.90 38.21 2011-04-25 03:14:19.000 115 33353.36 327.52 2354.85 38.21 2011-04-25 03:14:20.000 115 33353.35 327.50 2354.94 38.21 2011-04-25 03:14:21.000 115 33353.30 327.54 2354.93 38.21 2011-04-25 03:14:22.000 115 33353.33 327.49 2354.88 38.21 2011-04-25 03:14:23.000 115 33353.27 327.54 2354.90 38.21 2011-04-25 03:14:24.000 115 33353.25 327.53 2354.83 38.21 2011-04-25 03:14:25.000 115 33353.23 327.50 2354.84 38.21 2011-04-25 03:14:26.000 115 33353.27 327.48 2354.89 38.21 2011-04-25 03:14:27.000 115 33353.25 327.49 2354.89 38.21 2011-04-25 03:14:28.000 115 33353.27 327.50 2354.86 38.21 2011-04-25 03:14:29.000 115 33353.22 327.49 2354.87 38.21 2011-04-25 03:14:30.000 115 33353.23 327.52 2354.86 38.21 2011-04-25 03:14:31.000 115 33353.20 327.44 2354.87 38.21 2011-04-25 03:14:32.000 115 33353.32 327.48 2354.84 38.21 2011-04-25 03:14:33.000 115 33353.20 327.45 2354.87 38.21 2011-04-25 03:14:34.000 115 33353.33 327.44 2354.95 38.21 2011-04-25 03:14:35.000 115 33353.25 327.44 2354.91 38.21 2011-04-25 03:14:36.000 115 33353.21 327.43 2354.91 38.21 2011-04-25 03:14:37.000 115 33353.30 327.46 2354.90 38.21 2011-04-25 03:14:38.000 115 33353.22 327.48 2354.86 38.21 2011-04-25 03:14:39.000 115 33353.29 327.49 2354.87 38.21 2011-04-25 03:14:40.000 115 33353.28 327.45 2354.87 38.21 2011-04-25 03:14:41.000 115 33353.29 327.47 2354.96 38.21 2011-04-25 03:14:42.000 115 33353.30 327.49 2354.93 38.21 2011-04-25 03:14:43.000 115 33353.38 327.47 2354.84 38.21 2011-04-25 03:14:44.000 115 33353.30 327.48 2354.92 38.21 2011-04-25 03:14:45.000 115 33353.31 327.45 2354.81 38.21 2011-04-25 03:14:46.000 115 33353.33 327.48 2354.93 38.21 2011-04-25 03:14:47.000 115 33353.43 327.49 2354.92 38.21 2011-04-25 03:14:48.000 115 33353.38 327.47 2354.78 38.21 2011-04-25 03:14:49.000 115 33353.41 327.47 2354.91 38.21 2011-04-25 03:14:50.000 115 33353.29 327.46 2354.89 38.21 2011-04-25 03:14:51.000 115 33353.33 327.47 2354.86 38.21 2011-04-25 03:14:52.000 115 33353.30 327.48 2354.83 38.21 2011-04-25 03:14:53.000 115 33353.33 327.50 2354.74 38.21 2011-04-25 03:14:54.000 115 33353.27 327.46 2354.78 38.21 2011-04-25 03:14:55.000 115 33353.27 327.47 2354.82 38.21 2011-04-25 03:14:56.000 115 33353.35 327.48 2354.78 38.21 2011-04-25 03:14:57.000 115 33353.28 327.46 2354.86 38.21 2011-04-25 03:14:58.000 115 33353.23 327.46 2354.81 38.21 2011-04-25 03:14:59.000 115 33353.20 327.50 2354.75 38.21 2011-04-25 03:15:00.000 115 33353.18 327.47 2354.78 38.21 2011-04-25 03:15:01.000 115 33353.04 327.42 2354.77 38.21 2011-04-25 03:15:02.000 115 33353.25 327.44 2354.86 38.21 2011-04-25 03:15:03.000 115 33353.17 327.44 2354.83 38.21 2011-04-25 03:15:04.000 115 33353.22 327.43 2354.81 38.21 2011-04-25 03:15:05.000 115 33353.21 327.44 2354.88 38.21 2011-04-25 03:15:06.000 115 33353.28 327.48 2354.86 38.21 2011-04-25 03:15:07.000 115 33353.24 327.44 2354.86 38.21 2011-04-25 03:15:08.000 115 33353.26 327.45 2354.86 38.21 2011-04-25 03:15:09.000 115 33353.25 327.43 2354.84 38.21 2011-04-25 03:15:10.000 115 33353.21 327.47 2354.88 38.21 2011-04-25 03:15:11.000 115 33353.20 327.44 2354.88 38.21 2011-04-25 03:15:12.000 115 33353.21 327.44 2354.81 38.21 2011-04-25 03:15:13.000 115 33353.18 327.45 2354.90 38.21 2011-04-25 03:15:14.000 115 33353.29 327.42 2354.73 38.21 2011-04-25 03:15:15.000 115 33353.08 327.45 2354.77 38.21 2011-04-25 03:15:16.000 115 33353.19 327.43 2354.83 38.21 2011-04-25 03:15:17.000 115 33353.10 327.48 2354.85 38.21 2011-04-25 03:15:18.000 115 33353.14 327.46 2354.81 38.21 2011-04-25 03:15:19.000 115 33353.19 327.47 2354.86 38.21 2011-04-25 03:15:20.000 115 33353.15 327.40 2354.85 38.22 2011-04-25 03:15:21.000 115 33353.07 327.45 2354.78 38.21 2011-04-25 03:15:22.000 115 33353.14 327.43 2354.82 38.21 2011-04-25 03:15:23.000 115 33353.07 327.42 2354.76 38.21 2011-04-25 03:15:24.000 115 33353.06 327.44 2354.77 38.21 2011-04-25 03:15:25.000 115 33353.12 327.42 2354.87 38.21 2011-04-25 03:15:26.000 115 33353.05 327.42 2354.86 38.21 2011-04-25 03:15:27.000 115 33353.12 327.37 2354.89 38.21 2011-04-25 03:15:28.000 115 33353.07 327.42 2354.92 38.21 2011-04-25 03:15:29.000 115 33353.05 327.45 2354.87 38.21 2011-04-25 03:15:30.000 115 33353.01 327.41 2354.85 38.21 2011-04-25 03:15:31.000 115 33353.03 327.45 2354.86 38.21 2011-04-25 03:15:32.000 115 33353.10 327.43 2354.82 38.21 2011-04-25 03:15:33.000 115 33352.98 327.43 2354.84 38.21 2011-04-25 03:15:34.000 115 33353.13 327.44 2354.81 38.21 2011-04-25 03:15:35.000 115 33353.17 327.37 2354.90 38.21 2011-04-25 03:15:36.000 115 33353.02 327.35 2354.80 38.21 2011-04-25 03:15:37.000 115 33353.16 327.34 2354.84 38.21 2011-04-25 03:15:38.000 115 33353.05 327.35 2354.85 38.21 2011-04-25 03:15:39.000 115 33353.05 327.33 2354.93 38.21 2011-04-25 03:15:40.000 115 33353.14 327.38 2354.85 38.21 2011-04-25 03:15:41.000 115 33353.11 327.36 2354.90 38.21 2011-04-25 03:15:42.000 115 33353.00 327.35 2354.89 38.21 2011-04-25 03:15:43.000 115 33353.07 327.36 2354.87 38.21 2011-04-25 03:15:44.000 115 33353.17 327.35 2354.86 38.21 2011-04-25 03:15:45.000 115 33353.01 327.34 2354.89 38.21 2011-04-25 03:15:46.000 115 33353.15 327.37 2354.90 38.21 2011-04-25 03:15:47.000 115 33353.18 327.32 2354.81 38.21 2011-04-25 03:15:48.000 115 33353.05 327.32 2354.87 38.21 2011-04-25 03:15:49.000 115 33353.10 327.26 2354.89 38.21 2011-04-25 03:15:50.000 115 33353.13 327.37 2354.91 38.21 2011-04-25 03:15:51.000 115 33353.07 327.32 2354.87 38.21 2011-04-25 03:15:52.000 115 33353.14 327.27 2354.91 38.21 2011-04-25 03:15:53.000 115 33353.08 327.31 2354.79 38.21 2011-04-25 03:15:54.000 115 33353.05 327.26 2354.90 38.21 2011-04-25 03:15:55.000 115 33353.25 327.31 2354.87 38.21 2011-04-25 03:15:56.000 115 33353.13 327.30 2354.91 38.21 2011-04-25 03:15:57.000 115 33353.25 327.28 2354.84 38.21 2011-04-25 03:15:58.000 115 33353.14 327.25 2354.93 38.21 2011-04-25 03:15:59.000 115 33353.20 327.24 2354.83 38.21 2011-04-25 03:16:00.000 115 33353.20 327.27 2354.86 38.21 2011-04-25 03:16:01.000 115 33353.21 327.28 2354.85 38.21 2011-04-25 03:16:02.000 115 33353.21 327.21 2354.77 38.21 2011-04-25 03:16:03.000 115 33353.21 327.23 2354.79 38.21 2011-04-25 03:16:04.000 115 33353.24 327.23 2354.75 38.21 2011-04-25 03:16:05.000 115 33353.21 327.21 2354.87 38.21 2011-04-25 03:16:06.000 115 33353.24 327.20 2354.87 38.21 2011-04-25 03:16:07.000 115 33353.25 327.26 2354.77 38.21 2011-04-25 03:16:08.000 115 33353.25 327.24 2354.91 38.21 2011-04-25 03:16:09.000 115 33353.24 327.22 2354.90 38.21 2011-04-25 03:16:10.000 115 33353.21 327.22 2354.79 38.21 2011-04-25 03:16:11.000 115 33353.25 327.23 2354.86 38.21 2011-04-25 03:16:12.000 115 33353.20 327.19 2354.82 38.21 2011-04-25 03:16:13.000 115 33353.22 327.16 2354.85 38.21 2011-04-25 03:16:14.000 115 33353.23 327.19 2354.83 38.21 2011-04-25 03:16:15.000 115 33353.18 327.17 2354.80 38.21 2011-04-25 03:16:16.000 115 33353.21 327.22 2354.80 38.21 2011-04-25 03:16:17.000 115 33353.20 327.19 2354.81 38.21 2011-04-25 03:16:18.000 115 33353.17 327.17 2354.81 38.21 2011-04-25 03:16:19.000 115 33353.23 327.16 2354.75 38.21 2011-04-25 03:16:20.000 115 33353.26 327.15 2354.83 38.21 2011-04-25 03:16:21.000 115 33353.22 327.15 2354.84 38.21 2011-04-25 03:16:22.000 115 33353.23 327.15 2354.90 38.21 2011-04-25 03:16:23.000 115 33353.21 327.15 2354.81 38.21 2011-04-25 03:16:24.000 115 33353.29 327.11 2354.78 38.21 2011-04-25 03:16:25.000 115 33353.17 327.15 2354.79 38.21 2011-04-25 03:16:26.000 115 33353.27 327.15 2354.82 38.21 2011-04-25 03:16:27.000 115 33353.23 327.12 2354.81 38.21 2011-04-25 03:16:28.000 115 33353.23 327.10 2354.84 38.21 2011-04-25 03:16:29.000 115 33353.23 327.11 2354.85 38.21 2011-04-25 03:16:30.000 115 33353.17 327.12 2354.76 38.21 2011-04-25 03:16:31.000 115 33353.25 327.12 2354.83 38.21 2011-04-25 03:16:32.000 115 33353.20 327.13 2354.78 38.21 2011-04-25 03:16:33.000 115 33353.09 327.12 2354.78 38.21 2011-04-25 03:16:34.000 115 33353.17 327.12 2354.81 38.21 2011-04-25 03:16:35.000 115 33353.21 327.14 2354.80 38.21 2011-04-25 03:16:36.000 115 33353.17 327.13 2354.86 38.21 2011-04-25 03:16:37.000 115 33353.25 327.11 2354.84 38.21 2011-04-25 03:16:38.000 115 33353.11 327.16 2354.77 38.21 2011-04-25 03:16:39.000 115 33353.14 327.15 2354.87 38.21 2011-04-25 03:16:40.000 115 33353.17 327.12 2354.83 38.21 2011-04-25 03:16:41.000 115 33353.19 327.14 2354.82 38.21 2011-04-25 03:16:42.000 115 33353.10 327.12 2354.87 38.21 2011-04-25 03:16:43.000 115 33353.08 327.12 2354.86 38.21 2011-04-25 03:16:44.000 115 33353.14 327.13 2354.84 38.21 2011-04-25 03:16:45.000 115 33353.11 327.12 2354.84 38.21 2011-04-25 03:16:46.000 115 33353.15 327.13 2354.81 38.21 2011-04-25 03:16:47.000 115 33353.20 327.10 2354.84 38.21 2011-04-25 03:16:48.000 115 33353.10 327.12 2354.91 38.21 2011-04-25 03:16:49.000 115 33353.17 327.07 2354.84 38.21 2011-04-25 03:16:50.000 115 33353.21 327.09 2354.89 38.21 2011-04-25 03:16:51.000 115 33353.11 327.08 2354.88 38.21 2011-04-25 03:16:52.000 115 33353.17 327.12 2354.85 38.21 2011-04-25 03:16:53.000 115 33353.10 327.09 2354.86 38.21 2011-04-25 03:16:54.000 115 33353.14 327.10 2354.87 38.21 2011-04-25 03:16:55.000 115 33353.18 327.14 2354.86 38.21 2011-04-25 03:16:56.000 115 33353.06 327.13 2354.91 38.21 2011-04-25 03:16:57.000 115 33353.02 327.14 2354.91 38.21 2011-04-25 03:16:58.000 115 33353.12 327.12 2354.89 38.21 2011-04-25 03:16:59.000 115 33353.09 327.17 2354.95 38.21 2011-04-25 03:17:00.000 115 33353.14 327.12 2354.83 38.21 2011-04-25 03:17:01.000 115 33353.10 327.13 2354.84 38.21 2011-04-25 03:17:02.000 115 33353.15 327.12 2354.85 38.21 2011-04-25 03:17:03.000 115 33353.08 327.10 2354.86 38.21 2011-04-25 03:17:04.000 115 33353.00 327.13 2354.89 38.21 2011-04-25 03:17:05.000 115 33353.11 327.11 2354.82 38.21 2011-04-25 03:17:06.000 115 33353.12 327.16 2354.84 38.21 2011-04-25 03:17:07.000 115 33353.07 327.12 2354.91 38.21 2011-04-25 03:17:08.000 115 33353.14 327.15 2354.77 38.21 2011-04-25 03:17:09.000 115 33353.06 327.14 2354.81 38.21 2011-04-25 03:17:10.000 115 33353.05 327.13 2354.94 38.21 2011-04-25 03:17:11.000 115 33353.08 327.11 2354.95 38.21 2011-04-25 03:17:12.000 115 33352.95 327.18 2354.91 38.21 2011-04-25 03:17:13.000 115 33353.11 327.14 2354.81 38.21 2011-04-25 03:17:14.000 115 33353.05 327.14 2354.84 38.21 2011-04-25 03:17:15.000 115 33353.02 327.16 2354.91 38.21 2011-04-25 03:17:16.000 115 33353.06 327.15 2354.93 38.21 2011-04-25 03:17:17.000 115 33352.94 327.13 2354.90 38.21 2011-04-25 03:17:18.000 115 33353.02 327.15 2354.80 38.21 2011-04-25 03:17:19.000 115 33352.96 327.13 2355.01 38.21 2011-04-25 03:17:20.000 115 33352.98 327.14 2354.92 38.21 2011-04-25 03:17:21.000 115 33352.96 327.12 2354.88 38.21 2011-04-25 03:17:22.000 115 33352.92 327.13 2354.93 38.21 2011-04-25 03:17:23.000 115 33353.06 327.08 2354.99 38.21 2011-04-25 03:17:24.000 115 33352.92 327.10 2354.96 38.21 2011-04-25 03:17:25.000 115 33353.02 327.14 2354.93 38.21 2011-04-25 03:17:26.000 115 33352.92 327.12 2354.95 38.21 2011-04-25 03:17:27.000 115 33352.99 327.12 2354.87 38.21 2011-04-25 03:17:28.000 115 33352.98 327.17 2354.91 38.21 2011-04-25 03:17:29.000 115 33352.93 327.18 2354.96 38.21 2011-04-25 03:17:30.000 115 33352.98 327.13 2354.96 38.21 2011-04-25 03:17:31.000 115 33352.96 327.12 2354.90 38.21 2011-04-25 03:17:32.000 115 33352.92 327.17 2354.94 38.21 2011-04-25 03:17:33.000 115 33352.86 327.11 2354.97 38.21 2011-04-25 03:17:34.000 115 33352.97 327.11 2355.01 38.21 2011-04-25 03:17:35.000 115 33352.99 327.17 2354.97 38.21 2011-04-25 03:17:36.000 115 33353.02 327.14 2355.01 38.21 2011-04-25 03:17:37.000 115 33352.99 327.17 2355.02 38.21 2011-04-25 03:17:38.000 115 33352.95 327.18 2354.95 38.21 2011-04-25 03:17:39.000 115 33352.91 327.15 2354.99 38.21 2011-04-25 03:17:40.000 115 33352.96 327.14 2354.92 38.21 2011-04-25 03:17:41.000 115 33352.95 327.13 2354.96 38.21 2011-04-25 03:17:42.000 115 33352.89 327.11 2354.97 38.21 2011-04-25 03:17:43.000 115 33352.89 327.12 2355.02 38.21 2011-04-25 03:17:44.000 115 33352.89 327.13 2354.97 38.21 2011-04-25 03:17:45.000 115 33352.91 327.13 2354.96 38.21 2011-04-25 03:17:46.000 115 33352.88 327.11 2354.95 38.21 2011-04-25 03:17:47.000 115 33352.93 327.14 2354.95 38.21 2011-04-25 03:17:48.000 115 33352.88 327.14 2354.97 38.21 2011-04-25 03:17:49.000 115 33352.86 327.14 2354.90 38.21 2011-04-25 03:17:50.000 115 33352.93 327.11 2354.95 38.21 2011-04-25 03:17:51.000 115 33352.86 327.13 2354.93 38.21 2011-04-25 03:17:52.000 115 33352.81 327.09 2354.92 38.21 2011-04-25 03:17:53.000 115 33352.96 327.11 2354.95 38.21 2011-04-25 03:17:54.000 115 33352.88 327.12 2354.91 38.21 2011-04-25 03:17:55.000 115 33352.85 327.13 2354.98 38.21 2011-04-25 03:17:56.000 115 33353.03 327.07 2354.95 38.21 2011-04-25 03:17:57.000 115 33352.92 327.06 2355.06 38.21 2011-04-25 03:17:58.000 115 33352.96 327.07 2355.00 38.21 2011-04-25 03:17:59.000 115 33352.90 327.07 2355.09 38.21 2011-04-25 03:18:00.000 115 33352.92 327.06 2354.93 38.21 2011-04-25 03:18:01.000 115 33352.97 327.09 2354.87 38.21 2011-04-25 03:18:02.000 115 33352.93 327.10 2355.03 38.21 2011-04-25 03:18:03.000 115 33352.83 327.08 2354.97 38.21 2011-04-25 03:18:04.000 115 33352.86 327.07 2355.02 38.21 2011-04-25 03:18:05.000 115 33352.88 327.07 2355.02 38.21 2011-04-25 03:18:06.000 115 33352.76 327.06 2354.93 38.21 2011-04-25 03:18:07.000 115 33352.85 327.07 2354.99 38.21 2011-04-25 03:18:08.000 115 33352.82 327.09 2355.06 38.21 2011-04-25 03:18:09.000 115 33352.86 327.06 2355.06 38.21 2011-04-25 03:18:10.000 115 33352.76 327.06 2355.06 38.21 2011-04-25 03:18:11.000 115 33352.82 327.07 2355.05 38.21 2011-04-25 03:18:12.000 115 33352.78 327.09 2355.08 38.21 2011-04-25 03:18:13.000 115 33352.79 327.07 2355.03 38.21 2011-04-25 03:18:14.000 115 33352.73 327.04 2355.02 38.21 2011-04-25 03:18:15.000 115 33352.85 327.05 2355.02 38.21 2011-04-25 03:18:16.000 115 33352.72 327.04 2355.08 38.21 2011-04-25 03:18:17.000 115 33352.77 327.02 2355.06 38.21 2011-04-25 03:18:18.000 115 33352.70 327.04 2354.99 38.21 2011-04-25 03:18:19.000 115 33352.68 327.05 2355.02 38.21 2011-04-25 03:18:20.000 115 33352.83 327.08 2355.00 38.21 2011-04-25 03:18:21.000 115 33352.70 327.04 2355.04 38.21 2011-04-25 03:18:22.000 115 33352.76 327.05 2355.03 38.21 2011-04-25 03:18:23.000 115 33352.71 327.09 2355.05 38.21 2011-04-25 03:18:24.000 115 33352.65 327.04 2355.03 38.21 2011-04-25 03:18:25.000 115 33352.67 327.06 2355.09 38.21 2011-04-25 03:18:26.000 115 33352.61 327.06 2355.11 38.21 2011-04-25 03:18:27.000 115 33352.74 327.04 2355.05 38.21 2011-04-25 03:18:28.000 115 33352.68 327.02 2355.00 38.21 2011-04-25 03:18:29.000 115 33352.68 327.06 2355.05 38.21 2011-04-25 03:18:30.000 115 33352.62 327.02 2355.10 38.21 2011-04-25 03:18:31.000 115 33352.64 326.99 2355.06 38.21 2011-04-25 03:18:32.000 115 33352.73 327.02 2355.12 38.21 2011-04-25 03:18:33.000 115 33352.71 327.10 2355.02 38.21 2011-04-25 03:18:34.000 115 33352.55 327.04 2354.97 38.21 2011-04-25 03:18:35.000 115 33352.64 327.01 2355.08 38.21 2011-04-25 03:18:36.000 115 33352.66 327.05 2355.20 38.21 2011-04-25 03:18:37.000 115 33352.59 327.02 2355.14 38.21 2011-04-25 03:18:38.000 115 33352.67 327.03 2355.09 38.21 2011-04-25 03:18:39.000 115 33352.69 327.06 2355.11 38.21 2011-04-25 03:18:40.000 115 33352.72 327.02 2355.03 38.21 2011-04-25 03:18:41.000 115 33352.65 327.05 2355.11 38.21 2011-04-25 03:18:42.000 115 33352.66 327.08 2355.10 38.21 2011-04-25 03:18:43.000 115 33352.57 327.01 2355.09 38.21 2011-04-25 03:18:44.000 115 33352.57 327.00 2355.07 38.21 2011-04-25 03:18:45.000 115 33352.73 327.06 2355.03 38.21 2011-04-25 03:18:46.000 115 33352.68 327.03 2355.00 38.21 2011-04-25 03:18:47.000 115 33352.63 326.98 2355.04 38.21 2011-04-25 03:18:48.000 115 33352.68 327.03 2355.07 38.21 2011-04-25 03:18:49.000 115 33352.66 327.01 2355.10 38.21 2011-04-25 03:18:50.000 115 33352.66 327.03 2355.09 38.21 2011-04-25 03:18:51.000 115 33352.75 327.04 2355.11 38.21 2011-04-25 03:18:52.000 115 33352.64 327.04 2355.02 38.21 2011-04-25 03:18:53.000 115 33352.60 327.00 2355.12 38.21 2011-04-25 03:18:54.000 115 33352.72 327.05 2355.06 38.21 2011-04-25 03:18:55.000 115 33352.77 327.05 2355.04 38.21 2011-04-25 03:18:56.000 115 33352.64 327.01 2355.04 38.21 2011-04-25 03:18:57.000 115 33352.58 327.03 2355.12 38.21 2011-04-25 03:18:58.000 115 33352.63 327.04 2355.10 38.21 2011-04-25 03:18:59.000 115 33352.63 327.04 2355.07 38.21 2011-04-25 03:19:00.000 115 33352.64 327.05 2355.07 38.21 2011-04-25 03:19:01.000 115 33352.56 327.05 2355.06 38.21 2011-04-25 03:19:02.000 115 33352.69 327.02 2355.11 38.21 2011-04-25 03:19:03.000 115 33352.65 327.04 2355.06 38.21 2011-04-25 03:19:04.000 115 33352.58 327.01 2355.06 38.21 2011-04-25 03:19:05.000 115 33352.67 327.03 2355.19 38.21 2011-04-25 03:19:06.000 115 33352.65 327.01 2355.03 38.21 2011-04-25 03:19:07.000 115 33352.60 327.02 2355.03 38.21 2011-04-25 03:19:08.000 115 33352.61 326.99 2355.09 38.21 2011-04-25 03:19:09.000 115 33352.62 327.01 2355.09 38.21 2011-04-25 03:19:10.000 115 33352.65 327.03 2355.09 38.21 2011-04-25 03:19:11.000 115 33352.55 327.03 2355.09 38.21 2011-04-25 03:19:12.000 115 33352.58 326.99 2355.13 38.21 2011-04-25 03:19:13.000 115 33352.64 327.00 2355.06 38.21 2011-04-25 03:19:14.000 115 33352.53 327.01 2355.17 38.21 2011-04-25 03:19:15.000 115 33352.64 327.00 2355.08 38.21 2011-04-25 03:19:16.000 115 33352.62 327.01 2355.19 38.21 2011-04-25 03:19:17.000 115 33352.60 327.00 2355.17 38.21 2011-04-25 03:19:18.000 115 33352.59 327.03 2355.10 38.21 2011-04-25 03:19:19.000 115 33352.58 326.99 2355.11 38.21 2011-04-25 03:19:20.000 115 33352.62 327.02 2355.08 38.21 2011-04-25 03:19:21.000 115 33352.57 327.01 2355.10 38.21 2011-04-25 03:19:22.000 115 33352.52 326.98 2355.03 38.21 2011-04-25 03:19:23.000 115 33352.54 327.00 2355.18 38.21 2011-04-25 03:19:24.000 115 33352.63 327.01 2355.06 38.21 2011-04-25 03:19:25.000 115 33352.48 327.02 2355.07 38.21 2011-04-25 03:19:26.000 115 33352.65 327.01 2355.06 38.21 2011-04-25 03:19:27.000 115 33352.61 326.98 2355.10 38.21 2011-04-25 03:19:28.000 115 33352.65 326.98 2355.17 38.21 2011-04-25 03:19:29.000 115 33352.60 326.99 2355.08 38.21 2011-04-25 03:19:30.000 115 33352.53 327.03 2355.06 38.21 2011-04-25 03:19:31.000 115 33352.64 327.00 2355.11 38.21 2011-04-25 03:19:32.000 115 33352.57 327.00 2355.09 38.21 2011-04-25 03:19:33.000 115 33352.62 327.00 2355.15 38.21 2011-04-25 03:19:34.000 115 33352.51 326.99 2355.12 38.21 2011-04-25 03:19:35.000 115 33352.49 327.07 2355.14 38.21 2011-04-25 03:19:36.000 115 33352.55 327.01 2355.16 38.21 2011-04-25 03:19:37.000 115 33352.53 327.01 2355.14 38.21 2011-04-25 03:19:38.000 115 33352.55 327.02 2355.09 38.21 2011-04-25 03:19:39.000 115 33352.50 326.97 2355.24 38.21 2011-04-25 03:19:40.000 115 33352.46 326.99 2355.28 38.21 2011-04-25 03:19:41.000 115 33352.44 327.00 2355.19 38.21 2011-04-25 03:19:42.000 115 33352.47 326.98 2355.08 38.21 2011-04-25 03:19:43.000 115 33352.46 326.97 2355.12 38.21 2011-04-25 03:19:44.000 115 33352.54 327.00 2355.15 38.21 2011-04-25 03:19:45.000 115 33352.42 327.03 2355.19 38.21 2011-04-25 03:19:46.000 115 33352.40 327.03 2355.16 38.21 2011-04-25 03:19:47.000 115 33352.46 327.01 2355.18 38.21 2011-04-25 03:19:48.000 115 33352.43 327.03 2355.09 38.21 2011-04-25 03:19:49.000 115 33352.36 327.03 2355.10 38.21 2011-04-25 03:19:50.000 115 33352.47 327.00 2355.21 38.21 2011-04-25 03:19:51.000 115 33352.36 327.00 2355.20 38.21 2011-04-25 03:19:52.000 115 33352.42 326.99 2355.17 38.21 2011-04-25 03:19:53.000 115 33352.38 327.01 2355.19 38.21 2011-04-25 03:19:54.000 115 33352.36 327.02 2355.20 38.21 2011-04-25 03:19:55.000 115 33352.39 327.00 2355.18 38.21 2011-04-25 03:19:56.000 115 33352.35 327.03 2355.17 38.21 2011-04-25 03:19:57.000 115 33352.25 327.01 2355.14 38.21 2011-04-25 03:19:58.000 115 33352.35 326.97 2355.13 38.21 2011-04-25 03:19:59.000 115 33352.37 327.01 2355.22 38.21 2011-04-25 03:20:00.000 115 33352.31 326.99 2355.25 38.21 2011-04-25 03:20:01.000 115 33352.38 326.99 2355.17 38.21 2011-04-25 03:20:02.000 115 33352.39 326.97 2355.26 38.21 2011-04-25 03:20:03.000 115 33352.28 327.02 2355.17 38.21 2011-04-25 03:20:04.000 115 33352.40 327.02 2355.12 38.21 2011-04-25 03:20:05.000 115 33352.37 326.99 2355.26 38.21 2011-04-25 03:20:06.000 115 33352.35 327.00 2355.26 38.21 2011-04-25 03:20:07.000 115 33352.24 327.02 2355.19 38.21 2011-04-25 03:20:08.000 115 33352.32 327.03 2355.23 38.21 2011-04-25 03:20:09.000 115 33352.29 327.05 2355.18 38.21 2011-04-25 03:20:10.000 115 33352.27 327.03 2355.16 38.21 2011-04-25 03:20:11.000 115 33352.32 327.01 2355.15 38.21 2011-04-25 03:20:12.000 115 33352.23 327.02 2355.18 38.21 2011-04-25 03:20:13.000 115 33352.24 327.02 2355.32 38.21 2011-04-25 03:20:14.000 115 33352.14 327.03 2355.24 38.21 2011-04-25 03:20:15.000 115 33352.17 327.06 2355.19 38.21 2011-04-25 03:20:16.000 115 33352.07 327.03 2355.16 38.21 2011-04-25 03:20:17.000 115 33352.13 327.00 2355.26 38.21 2011-04-25 03:20:18.000 115 33352.11 327.04 2355.21 38.21 2011-04-25 03:20:19.000 115 33352.12 327.05 2355.27 38.21 2011-04-25 03:20:20.000 115 33352.14 327.03 2355.24 38.21 2011-04-25 03:20:21.000 115 33352.21 327.02 2355.30 38.21 2011-04-25 03:20:22.000 115 33352.11 327.03 2355.30 38.21 2011-04-25 03:20:23.000 115 33352.11 327.08 2355.34 38.21 2011-04-25 03:20:24.000 115 33352.09 326.99 2355.31 38.21 2011-04-25 03:20:25.000 115 33352.07 327.02 2355.28 38.21 2011-04-25 03:20:26.000 115 33352.15 327.04 2355.32 38.21 2011-04-25 03:20:27.000 115 33352.05 327.06 2355.31 38.21 2011-04-25 03:20:28.000 115 33352.11 327.05 2355.36 38.21 2011-04-25 03:20:29.000 115 33352.08 327.02 2355.34 38.21 2011-04-25 03:20:30.000 115 33352.17 327.01 2355.27 38.21 2011-04-25 03:20:31.000 115 33352.18 327.08 2355.37 38.21 2011-04-25 03:20:32.000 115 33352.11 327.02 2355.20 38.21 2011-04-25 03:20:33.000 115 33352.08 327.01 2355.37 38.21 2011-04-25 03:20:34.000 115 33352.04 327.03 2355.32 38.21 2011-04-25 03:20:35.000 115 33352.07 326.98 2355.27 38.21 2011-04-25 03:20:36.000 115 33352.09 327.00 2355.39 38.21 2011-04-25 03:20:37.000 115 33352.04 327.00 2355.27 38.21 2011-04-25 03:20:38.000 115 33352.19 327.02 2355.30 38.21 2011-04-25 03:20:39.000 115 33352.09 327.00 2355.36 38.21 2011-04-25 03:20:40.000 115 33352.08 327.02 2355.32 38.21 2011-04-25 03:20:41.000 115 33352.14 327.02 2355.26 38.21 2011-04-25 03:20:42.000 115 33352.14 327.01 2355.33 38.21 2011-04-25 03:20:43.000 115 33352.02 326.95 2355.36 38.21 2011-04-25 03:20:44.000 115 33352.12 326.96 2355.37 38.21 2011-04-25 03:20:45.000 115 33352.09 326.98 2355.32 38.21 2011-04-25 03:20:46.000 115 33352.05 326.97 2355.29 38.21 2011-04-25 03:20:47.000 115 33352.00 326.99 2355.34 38.21 2011-04-25 03:20:48.000 115 33351.97 327.00 2355.31 38.21 2011-04-25 03:20:49.000 115 33351.96 326.97 2355.31 38.21 2011-04-25 03:20:50.000 115 33351.98 326.93 2355.32 38.21 2011-04-25 03:20:51.000 115 33351.99 326.98 2355.34 38.21 2011-04-25 03:20:52.000 115 33351.92 327.00 2355.40 38.21 2011-04-25 03:20:53.000 115 33352.01 326.97 2355.37 38.21 2011-04-25 03:20:54.000 115 33351.91 326.91 2355.31 38.21 2011-04-25 03:20:55.000 115 33351.91 326.97 2355.35 38.21 2011-04-25 03:20:56.000 115 33352.02 326.92 2355.34 38.21 2011-04-25 03:20:57.000 115 33351.86 326.95 2355.39 38.21 2011-04-25 03:20:58.000 115 33351.88 326.92 2355.45 38.21 2011-04-25 03:20:59.000 115 33351.96 326.99 2355.42 38.21 2011-04-25 03:21:00.000 115 33351.94 326.95 2355.34 38.21 2011-04-25 03:21:01.000 115 33351.96 326.94 2355.42 38.21 2011-04-25 03:21:02.000 115 33351.84 326.94 2355.34 38.21 2011-04-25 03:21:03.000 115 33352.01 326.93 2355.30 38.21 2011-04-25 03:21:04.000 115 33351.92 326.92 2355.34 38.21 2011-04-25 03:21:05.000 115 33351.95 326.94 2355.38 38.21 2011-04-25 03:21:06.000 115 33351.97 326.93 2355.31 38.21 2011-04-25 03:21:07.000 115 33351.86 326.88 2355.28 38.21 2011-04-25 03:21:08.000 115 33351.84 326.90 2355.34 38.21 2011-04-25 03:21:09.000 115 33351.96 326.89 2355.30 38.21 2011-04-25 03:21:10.000 115 33351.94 326.92 2355.28 38.21 2011-04-25 03:21:11.000 115 33351.90 326.89 2355.30 38.21 2011-04-25 03:21:12.000 115 33351.89 326.85 2355.32 38.21 2011-04-25 03:21:13.000 115 33351.82 326.92 2355.34 38.21 2011-04-25 03:21:14.000 115 33351.85 326.91 2355.24 38.21 2011-04-25 03:21:15.000 115 33351.92 326.89 2355.37 38.21 2011-04-25 03:21:16.000 115 33351.77 326.88 2355.30 38.21 2011-04-25 03:21:17.000 115 33351.90 326.86 2355.36 38.21 2011-04-25 03:21:18.000 115 33351.93 326.87 2355.37 38.21 2011-04-25 03:21:19.000 115 33352.01 326.87 2355.37 38.21 2011-04-25 03:21:20.000 115 33351.80 326.87 2355.42 38.21 2011-04-25 03:21:21.000 115 33351.96 326.88 2355.37 38.21 2011-04-25 03:21:22.000 115 33351.85 326.84 2355.32 38.21 2011-04-25 03:21:23.000 115 33351.92 326.84 2355.28 38.21 2011-04-25 03:21:24.000 115 33351.94 326.88 2355.36 38.21 2011-04-25 03:21:25.000 115 33351.91 326.84 2355.36 38.21 2011-04-25 03:21:26.000 115 33351.96 326.80 2355.30 38.21 2011-04-25 03:21:27.000 115 33351.95 326.82 2355.37 38.21 2011-04-25 03:21:28.000 115 33351.94 326.82 2355.34 38.21 2011-04-25 03:21:29.000 115 33351.93 326.83 2355.36 38.21 2011-04-25 03:21:30.000 115 33351.97 326.85 2355.32 38.21 2011-04-25 03:21:31.000 115 33352.00 326.86 2355.39 38.21 2011-04-25 03:21:32.000 115 33351.91 326.85 2355.36 38.21 2011-04-25 03:21:33.000 115 33351.98 326.83 2355.33 38.21 2011-04-25 03:21:34.000 115 33351.93 326.85 2355.30 38.21 2011-04-25 03:21:35.000 115 33351.81 326.78 2355.29 38.21 2011-04-25 03:21:36.000 115 33351.81 326.83 2355.34 38.21 2011-04-25 03:21:37.000 115 33351.92 326.81 2355.21 38.21 2011-04-25 03:21:38.000 115 33351.74 326.81 2355.34 38.21 2011-04-25 03:21:39.000 115 33351.69 326.82 2355.33 38.21 2011-04-25 03:21:40.000 115 33351.81 326.81 2355.32 38.21 2011-04-25 03:21:41.000 115 33351.78 326.81 2355.37 38.21 2011-04-25 03:21:42.000 115 33351.80 326.79 2355.32 38.21 2011-04-25 03:21:43.000 115 33351.83 326.80 2355.24 38.21 2011-04-25 03:21:44.000 115 33351.77 326.81 2355.23 38.21 2011-04-25 03:21:45.000 115 33351.78 326.76 2355.33 38.21 2011-04-25 03:21:46.000 115 33351.84 326.73 2355.35 38.21 2011-04-25 03:21:47.000 115 33351.75 326.80 2355.36 38.21 2011-04-25 03:21:48.000 115 33351.68 326.74 2355.35 38.21 2011-04-25 03:21:49.000 115 33351.68 326.78 2355.33 38.21 2011-04-25 03:21:50.000 115 33351.82 326.79 2355.27 38.21 2011-04-25 03:21:51.000 115 33351.58 326.79 2355.34 38.21 2011-04-25 03:21:52.000 115 33351.68 326.77 2355.36 38.21 2011-04-25 03:21:53.000 115 33351.75 326.78 2355.31 38.21 2011-04-25 03:21:54.000 115 33351.76 326.79 2355.25 38.21 2011-04-25 03:21:55.000 115 33351.78 326.83 2355.36 38.21 2011-04-25 03:21:56.000 115 33351.64 326.72 2355.25 38.21 2011-04-25 03:21:57.000 115 33351.77 326.76 2355.39 38.21 2011-04-25 03:21:58.000 115 33351.69 326.77 2355.43 38.21 2011-04-25 03:21:59.000 115 33351.75 326.73 2355.33 38.21 2011-04-25 03:22:00.000 115 33351.70 326.76 2355.30 38.21 2011-04-25 03:22:01.000 115 33351.67 326.75 2355.31 38.21 2011-04-25 03:22:02.000 115 33351.77 326.71 2355.32 38.21 2011-04-25 03:22:03.000 115 33351.60 326.74 2355.28 38.21 2011-04-25 03:22:04.000 115 33351.74 326.69 2355.30 38.21 2011-04-25 03:22:05.000 115 33351.68 326.75 2355.38 38.21 2011-04-25 03:22:06.000 115 33351.75 326.75 2355.37 38.21 2011-04-25 03:22:07.000 115 33351.69 326.72 2355.39 38.21 2011-04-25 03:22:08.000 115 33351.69 326.71 2355.32 38.21 2011-04-25 03:22:09.000 115 33351.64 326.70 2355.41 38.21 2011-04-25 03:22:10.000 115 33351.61 326.72 2355.36 38.21 2011-04-25 03:22:11.000 115 33351.67 326.70 2355.32 38.21 2011-04-25 03:22:12.000 115 33351.71 326.76 2355.27 38.21 2011-04-25 03:22:13.000 115 33351.65 326.73 2355.27 38.21 2011-04-25 03:22:14.000 115 33351.58 326.72 2355.34 38.21 2011-04-25 03:22:15.000 115 33351.56 326.77 2355.36 38.21 2011-04-25 03:22:16.000 115 33351.62 326.75 2355.33 38.21 2011-04-25 03:22:17.000 115 33351.62 326.75 2355.27 38.21 2011-04-25 03:22:18.000 115 33351.58 326.77 2355.32 38.21 2011-04-25 03:22:19.000 115 33351.59 326.75 2355.33 38.21 2011-04-25 03:22:20.000 115 33351.58 326.77 2355.33 38.21 2011-04-25 03:22:21.000 115 33351.74 326.75 2355.32 38.21 2011-04-25 03:22:22.000 115 33351.61 326.73 2355.31 38.21 2011-04-25 03:22:23.000 115 33351.61 326.75 2355.33 38.21 2011-04-25 03:22:24.000 115 33351.65 326.74 2355.33 38.21 2011-04-25 03:22:25.000 115 33351.65 326.76 2355.32 38.21 2011-04-25 03:22:26.000 115 33351.59 326.76 2355.40 38.21 2011-04-25 03:22:27.000 115 33351.57 326.78 2355.45 38.21 2011-04-25 03:22:28.000 115 33351.70 326.75 2355.30 38.21 2011-04-25 03:22:29.000 115 33351.62 326.72 2355.38 38.21 2011-04-25 03:22:30.000 115 33351.54 326.75 2355.40 38.21 2011-04-25 03:22:31.000 115 33351.68 326.68 2355.34 38.21 2011-04-25 03:22:32.000 115 33351.61 326.72 2355.43 38.21 2011-04-25 03:22:33.000 115 33351.57 326.75 2355.40 38.21 2011-04-25 03:22:34.000 115 33351.49 326.71 2355.37 38.21 2011-04-25 03:22:35.000 115 33351.59 326.73 2355.33 38.21 2011-04-25 03:22:36.000 115 33351.70 326.69 2355.29 38.21 2011-04-25 03:22:37.000 115 33351.64 326.65 2355.33 38.21 2011-04-25 03:22:38.000 115 33351.64 326.70 2355.32 38.21 2011-04-25 03:22:39.000 115 33351.62 326.66 2355.28 38.21 2011-04-25 03:22:40.000 115 33351.56 326.62 2355.25 38.21 2011-04-25 03:22:41.000 115 33351.62 326.67 2355.27 38.21 2011-04-25 03:22:42.000 115 33351.64 326.69 2355.33 38.21 2011-04-25 03:22:43.000 115 33351.70 326.64 2355.32 38.21 2011-04-25 03:22:44.000 115 33351.68 326.68 2355.28 38.21 2011-04-25 03:22:45.000 115 33351.71 326.64 2355.36 38.21 2011-04-25 03:22:46.000 115 33351.67 326.66 2355.32 38.21 2011-04-25 03:22:47.000 115 33351.71 326.63 2355.33 38.21 2011-04-25 03:22:48.000 115 33351.71 326.64 2355.39 38.21 2011-04-25 03:22:49.000 115 33351.61 326.61 2355.35 38.21 2011-04-25 03:22:50.000 115 33351.72 326.62 2355.36 38.21 2011-04-25 03:22:51.000 115 33351.75 326.67 2355.37 38.21 2011-04-25 03:22:52.000 115 33351.69 326.66 2355.35 38.21 2011-04-25 03:22:53.000 115 33351.68 326.61 2355.28 38.21 2011-04-25 03:22:54.000 115 33351.71 326.59 2355.21 38.21 2011-04-25 03:22:55.000 115 33351.64 326.64 2355.33 38.21 2011-04-25 03:22:56.000 115 33351.73 326.62 2355.28 38.21 2011-04-25 03:22:57.000 115 33351.65 326.66 2355.30 38.21 2011-04-25 03:22:58.000 115 33351.65 326.61 2355.25 38.21 2011-04-25 03:22:59.000 115 33351.71 326.60 2355.27 38.21 2011-04-25 03:23:00.000 115 33351.62 326.60 2355.27 38.21 2011-04-25 03:23:01.000 115 33351.75 326.57 2355.21 38.21 2011-04-25 03:23:02.000 115 33351.60 326.59 2355.27 38.21 2011-04-25 03:23:03.000 115 33351.63 326.58 2355.31 38.21 2011-04-25 03:23:04.000 115 33351.65 326.57 2355.24 38.21 2011-04-25 03:23:05.000 115 33351.66 326.57 2355.20 38.21 2011-04-25 03:23:06.000 115 33351.57 326.56 2355.27 38.21 2011-04-25 03:23:07.000 115 33351.64 326.56 2355.29 38.21 2011-04-25 03:23:08.000 115 33351.68 326.57 2355.27 38.21 2011-04-25 03:23:09.000 115 33351.68 326.56 2355.24 38.21 2011-04-25 03:23:10.000 115 33351.63 326.56 2355.28 38.21 2011-04-25 03:23:11.000 115 33351.56 326.52 2355.21 38.21 2011-04-25 03:23:12.000 115 33351.56 326.54 2355.21 38.21 2011-04-25 03:23:13.000 115 33351.55 326.52 2355.17 38.21 2011-04-25 03:23:14.000 115 33351.50 326.52 2355.27 38.21 2011-04-25 03:23:15.000 115 33351.55 326.51 2355.22 38.21 2011-04-25 03:23:16.000 115 33351.53 326.50 2355.28 38.21 2011-04-25 03:23:17.000 115 33351.56 326.57 2355.23 38.21 2011-04-25 03:23:18.000 115 33351.56 326.50 2355.24 38.21 2011-04-25 03:23:19.000 115 33351.44 326.50 2355.28 38.21 2011-04-25 03:23:20.000 115 33351.56 326.50 2355.18 38.21 2011-04-25 03:23:21.000 115 33351.58 326.52 2355.34 38.21 2011-04-25 03:23:22.000 115 33351.55 326.50 2355.34 38.21 2011-04-25 03:23:23.000 115 33351.50 326.50 2355.22 38.21 2011-04-25 03:23:24.000 115 33351.50 326.52 2355.30 38.21 2011-04-25 03:23:25.000 115 33351.45 326.52 2355.24 38.21 2011-04-25 03:23:26.000 115 33351.66 326.48 2355.16 38.21 2011-04-25 03:23:27.000 115 33351.44 326.53 2355.22 38.21 2011-04-25 03:23:28.000 115 33351.55 326.50 2355.27 38.21 2011-04-25 03:23:29.000 115 33351.57 326.46 2355.29 38.21 2011-04-25 03:23:30.000 115 33351.52 326.47 2355.21 38.21 2011-04-25 03:23:31.000 115 33351.61 326.51 2355.31 38.21 2011-04-25 03:23:32.000 115 33351.56 326.48 2355.22 38.21 2011-04-25 03:23:33.000 115 33351.55 326.47 2355.21 38.21 2011-04-25 03:23:34.000 115 33351.53 326.47 2355.22 38.21 2011-04-25 03:23:35.000 115 33351.57 326.46 2355.28 38.21 2011-04-25 03:23:36.000 115 33351.51 326.48 2355.27 38.21 2011-04-25 03:23:37.000 115 33351.45 326.49 2355.26 38.21 2011-04-25 03:23:38.000 115 33351.62 326.51 2355.24 38.21 2011-04-25 03:23:39.000 115 33351.35 326.45 2355.33 38.21 2011-04-25 03:23:40.000 115 33351.47 326.45 2355.30 38.21 2011-04-25 03:23:41.000 115 33351.47 326.48 2355.39 38.21 2011-04-25 03:23:42.000 115 33351.47 326.48 2355.36 38.21 2011-04-25 03:23:43.000 115 33351.36 326.48 2355.30 38.21 2011-04-25 03:23:44.000 115 33351.43 326.47 2355.25 38.21 2011-04-25 03:23:45.000 115 33351.50 326.49 2355.26 38.21 2011-04-25 03:23:46.000 115 33351.42 326.48 2355.28 38.21 2011-04-25 03:23:47.000 115 33351.48 326.50 2355.34 38.21 2011-04-25 03:23:48.000 115 33351.42 326.53 2355.28 38.21 2011-04-25 03:23:49.000 115 33351.41 326.50 2355.21 38.21 2011-04-25 03:23:50.000 115 33351.45 326.48 2355.27 38.21 2011-04-25 03:23:51.000 115 33351.36 326.46 2355.33 38.21 2011-04-25 03:23:52.000 115 33351.40 326.46 2355.28 38.21 2011-04-25 03:23:53.000 115 33351.47 326.49 2355.26 38.21 2011-04-25 03:23:54.000 115 33351.45 326.45 2355.28 38.21 2011-04-25 03:23:55.000 115 33351.45 326.49 2355.26 38.21 2011-04-25 03:23:56.000 115 33351.39 326.49 2355.28 38.21 2011-04-25 03:23:57.000 115 33351.55 326.44 2355.33 38.21 2011-04-25 03:23:58.000 115 33351.50 326.41 2355.29 38.21 2011-04-25 03:23:59.000 115 33351.52 326.44 2355.25 38.21 2011-04-25 03:24:00.000 115 33351.39 326.44 2355.33 38.21 2011-04-25 03:24:01.000 115 33351.36 326.43 2355.18 38.21 2011-04-25 03:24:02.000 115 33351.50 326.47 2355.27 38.21 2011-04-25 03:24:03.000 115 33351.47 326.50 2355.20 38.21 2011-04-25 03:24:04.000 115 33351.52 326.44 2355.29 38.21 2011-04-25 03:24:05.000 115 33351.47 326.42 2355.33 38.21 2011-04-25 03:24:06.000 115 33351.50 326.49 2355.26 38.21 2011-04-25 03:24:07.000 115 33351.46 326.48 2355.27 38.21 2011-04-25 03:24:08.000 115 33351.50 326.46 2355.34 38.21 2011-04-25 03:24:09.000 115 33351.42 326.44 2355.26 38.21 2011-04-25 03:24:10.000 115 33351.44 326.43 2355.30 38.21 2011-04-25 03:24:11.000 115 33351.49 326.44 2355.36 38.21 2011-04-25 03:24:12.000 115 33351.46 326.46 2355.34 38.21 2011-04-25 03:24:13.000 115 33351.47 326.47 2355.31 38.21 2011-04-25 03:24:14.000 115 33351.44 326.43 2355.34 38.21 2011-04-25 03:24:15.000 115 33351.56 326.43 2355.33 38.21 2011-04-25 03:24:16.000 115 33351.38 326.46 2355.34 38.21 2011-04-25 03:24:17.000 115 33351.43 326.43 2355.29 38.21 2011-04-25 03:24:18.000 115 33351.39 326.41 2355.26 38.21 2011-04-25 03:24:19.000 115 33351.32 326.41 2355.33 38.21 2011-04-25 03:24:20.000 115 33351.50 326.41 2355.26 38.21 2011-04-25 03:24:21.000 115 33351.50 326.44 2355.41 38.21 2011-04-25 03:24:22.000 115 33351.47 326.43 2355.36 38.21 2011-04-25 03:24:23.000 115 33351.39 326.42 2355.33 38.21 2011-04-25 03:24:24.000 115 33351.44 326.38 2355.32 38.21 2011-04-25 03:24:25.000 115 33351.36 326.41 2355.26 38.21 2011-04-25 03:24:26.000 115 33351.45 326.43 2355.35 38.21 2011-04-25 03:24:27.000 115 33351.47 326.42 2355.37 38.21 2011-04-25 03:24:28.000 115 33351.46 326.42 2355.31 38.21 2011-04-25 03:24:29.000 115 33351.47 326.45 2355.27 38.21 2011-04-25 03:24:30.000 115 33351.45 326.41 2355.31 38.21 2011-04-25 03:24:31.000 115 33351.42 326.40 2355.26 38.21 2011-04-25 03:24:32.000 115 33351.43 326.40 2355.26 38.21 2011-04-25 03:24:33.000 115 33351.41 326.39 2355.28 38.21 2011-04-25 03:24:34.000 115 33351.48 326.42 2355.28 38.21 2011-04-25 03:24:35.000 115 33351.45 326.34 2355.34 38.21 2011-04-25 03:24:36.000 115 33351.40 326.40 2355.34 38.21 2011-04-25 03:24:37.000 115 33351.44 326.36 2355.28 38.21 2011-04-25 03:24:38.000 115 33351.36 326.41 2355.31 38.21 2011-04-25 03:24:39.000 115 33351.51 326.40 2355.24 38.21 2011-04-25 03:24:40.000 115 33351.36 326.36 2355.27 38.21 2011-04-25 03:24:41.000 115 33351.41 326.38 2355.42 38.21 2011-04-25 03:24:42.000 115 33351.39 326.36 2355.32 38.21 2011-04-25 03:24:43.000 115 33351.47 326.40 2355.32 38.21 2011-04-25 03:24:44.000 115 33351.42 326.39 2355.32 38.21 2011-04-25 03:24:45.000 115 33351.40 326.38 2355.31 38.21 2011-04-25 03:24:46.000 115 33351.37 326.34 2355.35 38.21 2011-04-25 03:24:47.000 115 33351.39 326.38 2355.28 38.21 2011-04-25 03:24:48.000 115 33351.32 326.31 2355.38 38.21 2011-04-25 03:24:49.000 115 33351.47 326.37 2355.34 38.21 2011-04-25 03:24:50.000 115 33351.30 326.36 2355.36 38.21 2011-04-25 03:24:51.000 115 33351.40 326.37 2355.30 38.21 2011-04-25 03:24:52.000 115 33351.41 326.31 2355.26 38.21 2011-04-25 03:24:53.000 115 33351.44 326.32 2355.27 38.21 2011-04-25 03:24:54.000 115 33351.42 326.32 2355.30 38.21 2011-04-25 03:24:55.000 115 33351.34 326.33 2355.22 38.21 2011-04-25 03:24:56.000 115 33351.37 326.35 2355.37 38.21 2011-04-25 03:24:57.000 115 33351.36 326.39 2355.40 38.21 2011-04-25 03:24:58.000 115 33351.31 326.37 2355.46 38.21 2011-04-25 03:24:59.000 115 33351.37 326.37 2355.34 38.21 2011-04-25 03:25:00.000 115 33351.32 326.30 2355.32 38.21 2011-04-25 03:25:01.000 115 33351.32 326.33 2355.36 38.21 2011-04-25 03:25:02.000 115 33351.27 326.34 2355.29 38.21 2011-04-25 03:25:03.000 115 33351.36 326.38 2355.38 38.21 2011-04-25 03:25:04.000 115 33351.24 326.31 2355.37 38.21 2011-04-25 03:25:05.000 115 33351.27 326.32 2355.34 38.21 2011-04-25 03:25:06.000 115 33351.22 326.37 2355.36 38.21 2011-04-25 03:25:07.000 115 33351.19 326.34 2355.36 38.21 2011-04-25 03:25:08.000 115 33351.17 326.36 2355.26 38.21 2011-04-25 03:25:09.000 115 33351.28 326.36 2355.40 38.21 2011-04-25 03:25:10.000 115 33351.19 326.33 2355.32 38.21 2011-04-25 03:25:11.000 115 33351.22 326.32 2355.26 38.21 2011-04-25 03:25:12.000 115 33351.25 326.37 2355.30 38.21 2011-04-25 03:25:13.000 115 33351.20 326.34 2355.32 38.21 2011-04-25 03:25:14.000 115 33351.18 326.29 2355.32 38.21 2011-04-25 03:25:15.000 115 33351.32 326.32 2355.27 38.21 2011-04-25 03:25:16.000 115 33351.24 326.31 2355.32 38.21 2011-04-25 03:25:17.000 115 33351.23 326.35 2355.39 38.21 2011-04-25 03:25:18.000 115 33351.20 326.31 2355.34 38.21 2011-04-25 03:25:19.000 115 33351.24 326.28 2355.33 38.21 2011-04-25 03:25:20.000 115 33351.28 326.28 2355.34 38.21 2011-04-25 03:25:21.000 115 33351.24 326.31 2355.36 38.21 2011-04-25 03:25:22.000 115 33351.21 326.30 2355.36 38.21 2011-04-25 03:25:23.000 115 33351.30 326.32 2355.39 38.21 2011-04-25 03:25:24.000 115 33351.27 326.28 2355.42 38.21 2011-04-25 03:25:25.000 115 33351.25 326.31 2355.30 38.21 2011-04-25 03:25:26.000 115 33351.22 326.29 2355.33 38.21 2011-04-25 03:25:27.000 115 33351.21 326.29 2355.41 38.21 2011-04-25 03:25:28.000 115 33351.28 326.32 2355.40 38.21 2011-04-25 03:25:29.000 115 33351.28 326.29 2355.40 38.21 2011-04-25 03:25:30.000 115 33351.33 326.33 2355.27 38.21 2011-04-25 03:25:31.000 115 33351.30 326.31 2355.36 38.21 2011-04-25 03:25:32.000 115 33351.29 326.31 2355.34 38.21 2011-04-25 03:25:33.000 115 33351.30 326.30 2355.37 38.21 2011-04-25 03:25:34.000 115 33351.28 326.28 2355.39 38.21 2011-04-25 03:25:35.000 115 33351.26 326.28 2355.34 38.21 2011-04-25 03:25:36.000 115 33351.27 326.30 2355.30 38.21 2011-04-25 03:25:37.000 115 33351.15 326.29 2355.37 38.21 2011-04-25 03:25:38.000 115 33351.28 326.24 2355.43 38.21 2011-04-25 03:25:39.000 115 33351.20 326.27 2355.36 38.21 2011-04-25 03:25:40.000 115 33351.32 326.30 2355.36 38.21 2011-04-25 03:25:41.000 115 33351.29 326.22 2355.39 38.21 2011-04-25 03:25:42.000 115 33351.37 326.29 2355.36 38.21 2011-04-25 03:25:43.000 115 33351.36 326.29 2355.32 38.21 2011-04-25 03:25:44.000 115 33351.27 326.24 2355.39 38.21 2011-04-25 03:25:45.000 115 33351.30 326.27 2355.36 38.21 2011-04-25 03:25:46.000 115 33351.27 326.29 2355.36 38.21 2011-04-25 03:25:47.000 115 33351.27 326.28 2355.38 38.21 2011-04-25 03:25:48.000 115 33351.35 326.25 2355.34 38.21 2011-04-25 03:25:49.000 115 33351.25 326.26 2355.30 38.21 2011-04-25 03:25:50.000 115 33351.30 326.26 2355.37 38.21 2011-04-25 03:25:51.000 115 33351.29 326.29 2355.33 38.21 2011-04-25 03:25:52.000 115 33351.31 326.25 2355.34 38.21 2011-04-25 03:25:53.000 115 33351.27 326.23 2355.49 38.21 2011-04-25 03:25:54.000 115 33351.27 326.28 2355.30 38.21 2011-04-25 03:25:55.000 115 33351.19 326.26 2355.40 38.21 2011-04-25 03:25:56.000 115 33351.37 326.20 2355.46 38.21 2011-04-25 03:25:57.000 115 33351.25 326.25 2355.36 38.21 2011-04-25 03:25:58.000 115 33351.22 326.26 2355.36 38.21 2011-04-25 03:25:59.000 115 33351.28 326.23 2355.36 38.21 2011-04-25 03:26:00.000 115 33351.28 326.27 2355.36 38.21 2011-04-25 03:26:01.000 115 33351.22 326.25 2355.42 38.21 2011-04-25 03:26:02.000 115 33351.36 326.22 2355.40 38.21 2011-04-25 03:26:03.000 115 33351.24 326.27 2355.32 38.21 2011-04-25 03:26:04.000 115 33351.25 326.25 2355.30 38.21 2011-04-25 03:26:05.000 115 33351.18 326.28 2355.38 38.21 2011-04-25 03:26:06.000 115 33351.30 326.23 2355.37 38.21 2011-04-25 03:26:07.000 115 33351.26 326.25 2355.43 38.21 2011-04-25 03:26:08.000 115 33351.22 326.26 2355.36 38.21 2011-04-25 03:26:09.000 115 33351.24 326.24 2355.42 38.21 2011-04-25 03:26:10.000 115 33351.20 326.20 2355.34 38.21 2011-04-25 03:26:11.000 115 33351.22 326.24 2355.39 38.21 2011-04-25 03:26:12.000 115 33351.28 326.23 2355.40 38.21 2011-04-25 03:26:13.000 115 33351.21 326.24 2355.39 38.21 2011-04-25 03:26:14.000 115 33351.15 326.26 2355.37 38.21 2011-04-25 03:26:15.000 115 33351.22 326.25 2355.44 38.21 2011-04-25 03:26:16.000 115 33351.25 326.25 2355.46 38.21 2011-04-25 03:26:17.000 115 33351.20 326.28 2355.43 38.21 2011-04-25 03:26:18.000 115 33351.17 326.33 2355.41 38.21 2011-04-25 03:26:19.000 115 33351.26 326.27 2355.43 38.21 2011-04-25 03:26:20.000 115 33351.12 326.27 2355.40 38.21 2011-04-25 03:26:21.000 115 33351.06 326.30 2355.44 38.21 2011-04-25 03:26:22.000 115 33351.12 326.28 2355.42 38.21 2011-04-25 03:26:23.000 115 33351.14 326.32 2355.50 38.21 2011-04-25 03:26:24.000 115 33351.18 326.26 2355.49 38.21 2011-04-25 03:26:25.000 115 33351.12 326.23 2355.40 38.21 2011-04-25 03:26:26.000 115 33351.15 326.31 2355.54 38.21 2011-04-25 03:26:27.000 115 33351.19 326.31 2355.49 38.21 2011-04-25 03:26:28.000 115 33351.14 326.30 2355.50 38.21 2011-04-25 03:26:29.000 115 33351.15 326.30 2355.54 38.21 2011-04-25 03:26:30.000 115 33351.14 326.30 2355.49 38.21 2011-04-25 03:26:31.000 115 33351.17 326.32 2355.39 38.21 2011-04-25 03:26:32.000 115 33351.21 326.32 2355.45 38.21 2011-04-25 03:26:33.000 115 33351.19 326.31 2355.51 38.20 2011-04-25 03:26:34.000 115 33351.17 326.32 2355.51 38.21 2011-04-25 03:26:35.000 115 33351.17 326.33 2355.50 38.20 2011-04-25 03:26:36.000 115 33351.19 326.32 2355.51 38.21 2011-04-25 03:26:37.000 115 33351.25 326.31 2355.45 38.21 2011-04-25 03:26:38.000 115 33351.17 326.33 2355.53 38.20 2011-04-25 03:26:39.000 115 33351.15 326.33 2355.51 38.21 2011-04-25 03:26:40.000 115 33351.12 326.34 2355.46 38.21 2011-04-25 03:26:41.000 115 33351.19 326.31 2355.46 38.21 2011-04-25 03:26:42.000 115 33351.28 326.33 2355.45 38.21 2011-04-25 03:26:43.000 115 33351.15 326.28 2355.40 38.21 2011-04-25 03:26:44.000 115 33351.20 326.32 2355.51 38.21 2011-04-25 03:26:45.000 115 33351.24 326.30 2355.46 38.21 2011-04-25 03:26:46.000 115 33351.27 326.29 2355.47 38.21 2011-04-25 03:26:47.000 115 33351.21 326.33 2355.43 38.21 2011-04-25 03:26:48.000 115 33351.30 326.34 2355.41 38.21 2011-04-25 03:26:49.000 115 33351.26 326.34 2355.46 38.21 2011-04-25 03:26:50.000 115 33351.26 326.28 2355.53 38.20 2011-04-25 03:26:51.000 115 33351.27 326.34 2355.43 38.20 2011-04-25 03:26:52.000 115 33351.18 326.32 2355.43 38.20 2011-04-25 03:26:53.000 115 33351.26 326.33 2355.47 38.21 2011-04-25 03:26:54.000 115 33351.28 326.35 2355.55 38.20 2011-04-25 03:26:55.000 115 33351.31 326.36 2355.45 38.21 2011-04-25 03:26:56.000 115 33351.30 326.32 2355.37 38.20 2011-04-25 03:26:57.000 115 33351.29 326.36 2355.43 38.20 2011-04-25 03:26:58.000 115 33351.32 326.36 2355.47 38.20 2011-04-25 03:26:59.000 115 33351.34 326.36 2355.43 38.21 2011-04-25 03:27:00.000 115 33351.29 326.38 2355.49 38.21 2011-04-25 03:27:01.000 115 33351.24 326.41 2355.45 38.21 2011-04-25 03:27:02.000 115 33351.31 326.39 2355.42 38.21 2011-04-25 03:27:03.000 115 33351.37 326.38 2355.40 38.20 2011-04-25 03:27:04.000 115 33351.39 326.39 2355.45 38.20 2011-04-25 03:27:05.000 115 33351.39 326.37 2355.46 38.20 2011-04-25 03:27:06.000 115 33351.39 326.38 2355.55 38.21 2011-04-25 03:27:07.000 115 33351.31 326.36 2355.42 38.21 2011-04-25 03:27:08.000 115 33351.28 326.40 2355.57 38.21 2011-04-25 03:27:09.000 115 33351.41 326.37 2355.41 38.21 2011-04-25 03:27:10.000 115 33351.29 326.36 2355.36 38.21 2011-04-25 03:27:11.000 115 33351.34 326.39 2355.55 38.21 2011-04-25 03:27:12.000 115 33351.34 326.42 2355.42 38.21 2011-04-25 03:27:13.000 115 33351.34 326.33 2355.42 38.21 2011-04-25 03:27:14.000 115 33351.28 326.40 2355.45 38.21 2011-04-25 03:27:15.000 115 33351.32 326.35 2355.45 38.21 2011-04-25 03:27:16.000 115 33351.22 326.37 2355.41 38.21 2011-04-25 03:27:17.000 115 33351.28 326.39 2355.52 38.21 2011-04-25 03:27:18.000 115 33351.32 326.38 2355.52 38.21 2011-04-25 03:27:19.000 115 33351.19 326.38 2355.51 38.21 2011-04-25 03:27:20.000 115 33351.34 326.41 2355.50 38.21 2011-04-25 03:27:21.000 115 33351.30 326.41 2355.45 38.21 2011-04-25 03:27:22.000 115 33351.27 326.40 2355.48 38.21 2011-04-25 03:27:23.000 115 33351.31 326.41 2355.49 38.21 2011-04-25 03:27:24.000 115 33351.36 326.38 2355.46 38.21 2011-04-25 03:27:25.000 115 33351.27 326.43 2355.53 38.21 2011-04-25 03:27:26.000 115 33351.34 326.38 2355.51 38.21 2011-04-25 03:27:27.000 115 33351.29 326.41 2355.43 38.21 2011-04-25 03:27:28.000 115 33351.21 326.41 2355.48 38.21 2011-04-25 03:27:29.000 115 33351.21 326.40 2355.44 38.21 2011-04-25 03:27:30.000 115 33351.24 326.38 2355.44 38.21 2011-04-25 03:27:31.000 115 33351.30 326.37 2355.51 38.21 2011-04-25 03:27:32.000 115 33351.34 326.37 2355.49 38.21 2011-04-25 03:27:33.000 115 33351.24 326.39 2355.44 38.21 2011-04-25 03:27:34.000 115 33351.27 326.37 2355.42 38.21 2011-04-25 03:27:35.000 115 33351.21 326.38 2355.55 38.21 2011-04-25 03:27:36.000 115 33351.27 326.39 2355.43 38.21 2011-04-25 03:27:37.000 115 33351.19 326.38 2355.42 38.21 2011-04-25 03:27:38.000 115 33351.30 326.38 2355.47 38.21 2011-04-25 03:27:39.000 115 33351.24 326.38 2355.45 38.21 2011-04-25 03:27:40.000 115 33351.23 326.36 2355.45 38.21 2011-04-25 03:27:41.000 115 33351.21 326.40 2355.47 38.21 2011-04-25 03:27:42.000 115 33351.25 326.36 2355.49 38.21 2011-04-25 03:27:43.000 115 33351.12 326.39 2355.52 38.21 2011-04-25 03:27:44.000 115 33351.34 326.39 2355.63 38.21 2011-04-25 03:27:45.000 115 33351.27 326.35 2355.43 38.21 2011-04-25 03:27:46.000 115 33351.23 326.36 2355.44 38.21 2011-04-25 03:27:47.000 115 33351.18 326.40 2355.52 38.21 2011-04-25 03:27:48.000 115 33351.25 326.39 2355.55 38.21 2011-04-25 03:27:49.000 115 33351.21 326.38 2355.47 38.21 2011-04-25 03:27:50.000 115 33351.22 326.37 2355.44 38.21 2011-04-25 03:27:51.000 115 33351.13 326.36 2355.49 38.21 2011-04-25 03:27:52.000 115 33351.09 326.39 2355.52 38.21 2011-04-25 03:27:53.000 115 33351.15 326.39 2355.54 38.21 2011-04-25 03:27:54.000 115 33351.15 326.36 2355.55 38.21 2011-04-25 03:27:55.000 115 33351.14 326.38 2355.52 38.21 2011-04-25 03:27:56.000 115 33351.22 326.37 2355.52 38.21 2011-04-25 03:27:57.000 115 33351.22 326.36 2355.61 38.21 2011-04-25 03:27:58.000 115 33351.12 326.34 2355.57 38.21 2011-04-25 03:27:59.000 115 33351.05 326.32 2355.55 38.21 2011-04-25 03:28:00.000 115 33351.16 326.32 2355.60 38.21 2011-04-25 03:28:01.000 115 33351.14 326.31 2355.56 38.21 2011-04-25 03:28:02.000 115 33351.04 326.32 2355.58 38.21 2011-04-25 03:28:03.000 115 33351.00 326.36 2355.52 38.21 2011-04-25 03:28:04.000 115 33351.06 326.38 2355.54 38.21 2011-04-25 03:28:05.000 115 33351.14 326.29 2355.55 38.21 2011-04-25 03:28:06.000 115 33351.04 326.33 2355.52 38.21 2011-04-25 03:28:07.000 115 33350.99 326.33 2355.51 38.21 2011-04-25 03:28:08.000 115 33351.03 326.28 2355.57 38.21 2011-04-25 03:28:09.000 115 33351.13 326.27 2355.55 38.21 2011-04-25 03:28:10.000 115 33351.03 326.29 2355.57 38.21 2011-04-25 03:28:11.000 115 33351.06 326.34 2355.51 38.21 2011-04-25 03:28:12.000 115 33350.93 326.30 2355.58 38.21 2011-04-25 03:28:13.000 115 33350.96 326.29 2355.53 38.21 2011-04-25 03:28:14.000 115 33350.94 326.32 2355.55 38.21 2011-04-25 03:28:15.000 115 33351.01 326.36 2355.56 38.21 2011-04-25 03:28:16.000 115 33350.94 326.35 2355.53 38.21 2011-04-25 03:28:17.000 115 33350.99 326.29 2355.57 38.21 2011-04-25 03:28:18.000 115 33350.96 326.30 2355.56 38.21 2011-04-25 03:28:19.000 115 33351.06 326.33 2355.53 38.21 2011-04-25 03:28:20.000 115 33350.97 326.28 2355.64 38.21 2011-04-25 03:28:21.000 115 33351.00 326.32 2355.59 38.21 2011-04-25 03:28:22.000 115 33350.98 326.35 2355.58 38.21 2011-04-25 03:28:23.000 115 33351.06 326.28 2355.60 38.21 2011-04-25 03:28:24.000 115 33350.98 326.33 2355.57 38.21 2011-04-25 03:28:25.000 115 33351.00 326.31 2355.57 38.21 2011-04-25 03:28:26.000 115 33350.97 326.32 2355.65 38.21 2011-04-25 03:28:27.000 115 33351.06 326.30 2355.59 38.21 2011-04-25 03:28:28.000 115 33351.06 326.27 2355.62 38.21 2011-04-25 03:28:29.000 115 33350.95 326.29 2355.62 38.21 2011-04-25 03:28:30.000 115 33350.97 326.27 2355.60 38.21 2011-04-25 03:28:31.000 115 33350.97 326.27 2355.52 38.21 2011-04-25 03:28:32.000 115 33351.03 326.30 2355.52 38.21 2011-04-25 03:28:33.000 115 33350.99 326.28 2355.66 38.21 2011-04-25 03:28:34.000 115 33350.97 326.30 2355.69 38.21 2011-04-25 03:28:35.000 115 33350.99 326.26 2355.59 38.21 2011-04-25 03:28:36.000 115 33350.97 326.26 2355.62 38.21 2011-04-25 03:28:37.000 115 33351.03 326.27 2355.59 38.21 2011-04-25 03:28:38.000 115 33351.04 326.30 2355.54 38.21 2011-04-25 03:28:39.000 115 33351.04 326.22 2355.59 38.21 2011-04-25 03:28:40.000 115 33350.94 326.21 2355.59 38.21 2011-04-25 03:28:41.000 115 33350.98 326.26 2355.57 38.21 2011-04-25 03:28:42.000 115 33350.99 326.29 2355.64 38.21 2011-04-25 03:28:43.000 115 33351.06 326.26 2355.64 38.21 2011-04-25 03:28:44.000 115 33350.99 326.28 2355.58 38.21 2011-04-25 03:28:45.000 115 33351.04 326.26 2355.64 38.21 2011-04-25 03:28:46.000 115 33351.01 326.26 2355.59 38.21 2011-04-25 03:28:47.000 115 33351.03 326.25 2355.58 38.21 2011-04-25 03:28:48.000 115 33351.02 326.29 2355.52 38.21 2011-04-25 03:28:49.000 115 33351.06 326.27 2355.62 38.21 2011-04-25 03:28:50.000 115 33351.05 326.25 2355.50 38.21 2011-04-25 03:28:51.000 115 33351.07 326.30 2355.53 38.21 2011-04-25 03:28:52.000 115 33351.14 326.33 2355.57 38.21 2011-04-25 03:28:53.000 115 33351.07 326.26 2355.59 38.21 2011-04-25 03:28:54.000 115 33351.01 326.29 2355.67 38.21 2011-04-25 03:28:55.000 115 33350.99 326.26 2355.53 38.21 2011-04-25 03:28:56.000 115 33351.02 326.26 2355.55 38.21 2011-04-25 03:28:57.000 115 33351.00 326.27 2355.53 38.21 2011-04-25 03:28:58.000 115 33351.06 326.26 2355.54 38.21 2011-04-25 03:28:59.000 115 33351.07 326.25 2355.57 38.21 2011-04-25 03:29:00.000 115 33351.07 326.26 2355.54 38.21 2011-04-25 03:29:01.000 115 33351.01 326.21 2355.57 38.21 2011-04-25 03:29:02.000 115 33351.06 326.26 2355.52 38.21 2011-04-25 03:29:03.000 115 33351.12 326.22 2355.55 38.21 2011-04-25 03:29:04.000 115 33351.09 326.25 2355.52 38.21 2011-04-25 03:29:05.000 115 33351.11 326.27 2355.58 38.21 2011-04-25 03:29:06.000 115 33351.11 326.26 2355.53 38.21 2011-04-25 03:29:07.000 115 33351.16 326.24 2355.55 38.20 2011-04-25 03:29:08.000 115 33351.14 326.27 2355.46 38.21 2011-04-25 03:29:09.000 115 33351.13 326.29 2355.58 38.21 2011-04-25 03:29:10.000 115 33351.12 326.24 2355.59 38.21 2011-04-25 03:29:11.000 115 33351.11 326.26 2355.54 38.21 2011-04-25 03:29:12.000 115 33351.12 326.24 2355.46 38.20 2011-04-25 03:29:13.000 115 33351.11 326.25 2355.53 38.20 2011-04-25 03:29:14.000 115 33351.07 326.26 2355.58 38.21 2011-04-25 03:29:15.000 115 33351.28 326.23 2355.58 38.21 2011-04-25 03:29:16.000 115 33351.04 326.24 2355.55 38.21 2011-04-25 03:29:17.000 115 33351.15 326.25 2355.43 38.21 2011-04-25 03:29:18.000 115 33351.12 326.25 2355.53 38.20 2011-04-25 03:29:19.000 115 33351.12 326.24 2355.45 38.20 2011-04-25 03:29:20.000 115 33351.12 326.21 2355.53 38.20 2011-04-25 03:29:21.000 115 33351.06 326.21 2355.51 38.20 2011-04-25 03:29:22.000 115 33351.07 326.21 2355.52 38.20 2011-04-25 03:29:23.000 115 33351.08 326.25 2355.49 38.20 2011-04-25 03:29:24.000 115 33351.11 326.25 2355.50 38.20 2011-04-25 03:29:25.000 115 33351.09 326.23 2355.56 38.20 2011-04-25 03:29:26.000 115 33350.99 326.24 2355.54 38.20 2011-04-25 03:29:27.000 115 33351.19 326.27 2355.54 38.20 2011-04-25 03:29:28.000 115 33351.00 326.25 2355.43 38.20 2011-04-25 03:29:29.000 115 33351.07 326.22 2355.53 38.20 2011-04-25 03:29:30.000 115 33351.09 326.23 2355.49 38.20 2011-04-25 03:29:31.000 115 33351.12 326.22 2355.55 38.20 2011-04-25 03:29:32.000 115 33351.06 326.23 2355.46 38.20 2011-04-25 03:29:33.000 115 33350.96 326.18 2355.51 38.20 2011-04-25 03:29:34.000 115 33351.04 326.19 2355.57 38.20 2011-04-25 03:29:35.000 115 33351.14 326.18 2355.51 38.20 2011-04-25 03:29:36.000 115 33351.12 326.24 2355.50 38.20 2011-04-25 03:29:37.000 115 33351.18 326.22 2355.57 38.20 2011-04-25 03:29:38.000 115 33351.03 326.27 2355.50 38.20 2011-04-25 03:29:39.000 115 33351.04 326.24 2355.55 38.20 2011-04-25 03:29:40.000 115 33351.14 326.22 2355.51 38.20 2011-04-25 03:29:41.000 115 33351.12 326.22 2355.44 38.20 2011-04-25 03:29:42.000 115 33351.06 326.22 2355.50 38.20 2011-04-25 03:29:43.000 115 33351.10 326.18 2355.52 38.20 2011-04-25 03:29:44.000 115 33351.13 326.21 2355.52 38.20 2011-04-25 03:29:45.000 115 33351.10 326.23 2355.51 38.20 2011-04-25 03:29:46.000 115 33351.13 326.23 2355.45 38.20 2011-04-25 03:29:47.000 115 33351.07 326.22 2355.52 38.20 2011-04-25 03:29:48.000 115 33351.06 326.25 2355.51 38.20 2011-04-25 03:29:49.000 115 33351.11 326.24 2355.51 38.20 2011-04-25 03:29:50.000 115 33351.14 326.21 2355.50 38.20 2011-04-25 03:29:51.000 115 33351.00 326.22 2355.52 38.20 2011-04-25 03:29:52.000 115 33351.02 326.19 2355.53 38.20 2011-04-25 03:29:53.000 115 33351.08 326.19 2355.50 38.20 2011-04-25 03:29:54.000 115 33351.14 326.22 2355.63 38.20 2011-04-25 03:29:55.000 115 33351.07 326.21 2355.50 38.20 2011-04-25 03:29:56.000 115 33351.00 326.17 2355.54 38.20 2011-04-25 03:29:57.000 115 33351.07 326.23 2355.61 38.20 2011-04-25 03:29:58.000 115 33351.00 326.18 2355.64 38.20 2011-04-25 03:29:59.000 115 33351.04 326.21 2355.47 38.20 2011-04-25 03:30:00.000 115 33351.02 326.22 2355.45 38.20 2011-04-25 03:30:01.000 115 33350.87 326.18 2355.51 38.20 2011-04-25 03:30:02.000 115 33351.07 326.18 2355.54 38.20 2011-04-25 03:30:03.000 115 33351.10 326.24 2355.62 38.20 2011-04-25 03:30:04.000 115 33351.03 326.21 2355.64 38.20 2011-04-25 03:30:05.000 115 33351.08 326.19 2355.57 38.20 2011-04-25 03:30:06.000 115 33350.98 326.24 2355.50 38.20 2011-04-25 03:30:07.000 115 33350.98 326.23 2355.52 38.20 2011-04-25 03:30:08.000 115 33351.01 326.21 2355.59 38.20 2011-04-25 03:30:09.000 115 33350.98 326.23 2355.54 38.20 2011-04-25 03:30:10.000 115 33350.88 326.21 2355.51 38.20 2011-04-25 03:30:11.000 115 33350.94 326.21 2355.51 38.20 2011-04-25 03:30:12.000 115 33350.90 326.23 2355.61 38.20 2011-04-25 03:30:13.000 115 33350.96 326.24 2355.56 38.20 2011-04-25 03:30:14.000 115 33351.03 326.26 2355.61 38.20 2011-04-25 03:30:15.000 115 33350.96 326.22 2355.54 38.20 2011-04-25 03:30:16.000 115 33350.95 326.23 2355.57 38.20 2011-04-25 03:30:17.000 115 33350.94 326.20 2355.54 38.20 2011-04-25 03:30:18.000 115 33350.99 326.24 2355.46 38.20 2011-04-25 03:30:19.000 115 33351.03 326.19 2355.56 38.20 2011-04-25 03:30:20.000 115 33350.90 326.27 2355.49 38.20 2011-04-25 03:30:21.000 115 33350.96 326.26 2355.53 38.20 2011-04-25 03:30:22.000 115 33350.97 326.24 2355.50 38.20 2011-04-25 03:30:23.000 115 33350.92 326.24 2355.57 38.20 2011-04-25 03:30:24.000 115 33350.89 326.26 2355.61 38.20 2011-04-25 03:30:25.000 115 33350.87 326.29 2355.50 38.20 2011-04-25 03:30:26.000 115 33350.91 326.27 2355.60 38.20 2011-04-25 03:30:27.000 115 33350.84 326.22 2355.55 38.20 2011-04-25 03:30:28.000 115 33350.94 326.21 2355.46 38.20 2011-04-25 03:30:29.000 115 33350.96 326.25 2355.57 38.20 2011-04-25 03:30:30.000 115 33350.84 326.29 2355.59 38.20 2011-04-25 03:30:31.000 115 33350.93 326.26 2355.62 38.20 2011-04-25 03:30:32.000 115 33350.90 326.25 2355.58 38.20 2011-04-25 03:30:33.000 115 33350.86 326.28 2355.46 38.20 2011-04-25 03:30:34.000 115 33350.85 326.26 2355.46 38.20 2011-04-25 03:30:35.000 115 33350.90 326.23 2355.64 38.20 2011-04-25 03:30:36.000 115 33350.86 326.24 2355.57 38.20 2011-04-25 03:30:37.000 115 33350.87 326.26 2355.56 38.20 2011-04-25 03:30:38.000 115 33350.91 326.27 2355.55 38.20 2011-04-25 03:30:39.000 115 33350.86 326.24 2355.58 38.20 2011-04-25 03:30:40.000 115 33350.87 326.23 2355.59 38.20 2011-04-25 03:30:41.000 115 33350.86 326.25 2355.59 38.20 2011-04-25 03:30:42.000 115 33350.87 326.21 2355.58 38.20 2011-04-25 03:30:43.000 115 33350.86 326.26 2355.51 38.20 2011-04-25 03:30:44.000 115 33350.83 326.29 2355.63 38.20 2011-04-25 03:30:45.000 115 33350.79 326.25 2355.58 38.20 2011-04-25 03:30:46.000 115 33350.84 326.28 2355.59 38.20 2011-04-25 03:30:47.000 115 33350.88 326.28 2355.63 38.20 2011-04-25 03:30:48.000 115 33350.90 326.24 2355.55 38.20 2011-04-25 03:30:49.000 115 33350.92 326.31 2355.58 38.20 2011-04-25 03:30:50.000 115 33350.86 326.29 2355.68 38.20 2011-04-25 03:30:51.000 115 33350.91 326.26 2355.68 38.20 2011-04-25 03:30:52.000 115 33350.87 326.24 2355.59 38.20 2011-04-25 03:30:53.000 115 33350.80 326.25 2355.60 38.20 2011-04-25 03:30:54.000 115 33350.87 326.27 2355.64 38.20 2011-04-25 03:30:55.000 115 33350.84 326.27 2355.63 38.20 2011-04-25 03:30:56.000 115 33350.93 326.30 2355.61 38.20 2011-04-25 03:30:57.000 115 33350.85 326.32 2355.64 38.20 2011-04-25 03:30:58.000 115 33350.77 326.27 2355.66 38.20 2011-04-25 03:30:59.000 115 33350.74 326.29 2355.65 38.20 2011-04-25 03:31:00.000 115 33350.84 326.31 2355.68 38.20 2011-04-25 03:31:01.000 115 33350.77 326.26 2355.68 38.20 2011-04-25 03:31:02.000 115 33350.82 326.30 2355.59 38.20 2011-04-25 03:31:03.000 115 33350.88 326.30 2355.70 38.20 2011-04-25 03:31:04.000 115 33350.76 326.32 2355.62 38.20 2011-04-25 03:31:05.000 115 33350.88 326.30 2355.63 38.20 2011-04-25 03:31:06.000 115 33350.81 326.33 2355.67 38.20 2011-04-25 03:31:07.000 115 33350.76 326.34 2355.64 38.20 2011-04-25 03:31:08.000 115 33350.84 326.28 2355.67 38.20 2011-04-25 03:31:09.000 115 33350.78 326.34 2355.62 38.20 2011-04-25 03:31:10.000 115 33350.79 326.30 2355.66 38.20 2011-04-25 03:31:11.000 115 33350.87 326.31 2355.70 38.20 2011-04-25 03:31:12.000 115 33350.78 326.29 2355.71 38.20 2011-04-25 03:31:13.000 115 33350.69 326.35 2355.69 38.20 2011-04-25 03:31:14.000 115 33350.76 326.29 2355.67 38.20 2011-04-25 03:31:15.000 115 33350.81 326.33 2355.64 38.20 2011-04-25 03:31:16.000 115 33350.71 326.32 2355.68 38.20 2011-04-25 03:31:17.000 115 33350.76 326.31 2355.58 38.20 2011-04-25 03:31:18.000 115 33350.77 326.35 2355.68 38.20 2011-04-25 03:31:19.000 115 33350.77 326.35 2355.71 38.20 2011-04-25 03:31:20.000 115 33350.76 326.33 2355.64 38.20 2011-04-25 03:31:21.000 115 33350.70 326.32 2355.71 38.20 2011-04-25 03:31:22.000 115 33350.74 326.38 2355.62 38.20 2011-04-25 03:31:23.000 115 33350.69 326.32 2355.70 38.20 2011-04-25 03:31:24.000 115 33350.79 326.33 2355.65 38.20 2011-04-25 03:31:25.000 115 33350.66 326.36 2355.70 38.20 2011-04-25 03:31:26.000 115 33350.66 326.32 2355.63 38.20 2011-04-25 03:31:27.000 115 33350.72 326.32 2355.65 38.20 2011-04-25 03:31:28.000 115 33350.66 326.30 2355.59 38.20 2011-04-25 03:31:29.000 115 33350.75 326.32 2355.65 38.20 2011-04-25 03:31:30.000 115 33350.66 326.37 2355.68 38.20 2011-04-25 03:31:31.000 115 33350.72 326.35 2355.66 38.20 2011-04-25 03:31:32.000 115 33350.75 326.36 2355.61 38.20 2011-04-25 03:31:33.000 115 33350.66 326.34 2355.67 38.20 2011-04-25 03:31:34.000 115 33350.56 326.37 2355.70 38.20 2011-04-25 03:31:35.000 115 33350.58 326.39 2355.69 38.20 2011-04-25 03:31:36.000 115 33350.58 326.34 2355.73 38.20 2011-04-25 03:31:37.000 115 33350.56 326.35 2355.74 38.20 2011-04-25 03:31:38.000 115 33350.58 326.36 2355.70 38.20 2011-04-25 03:31:39.000 115 33350.61 326.35 2355.77 38.20 2011-04-25 03:31:40.000 115 33350.50 326.38 2355.68 38.20 2011-04-25 03:31:41.000 115 33350.61 326.36 2355.62 38.20 2011-04-25 03:31:42.000 115 33350.51 326.39 2355.70 38.20 2011-04-25 03:31:43.000 115 33350.69 326.40 2355.72 38.20 2011-04-25 03:31:44.000 115 33350.57 326.41 2355.76 38.20 2011-04-25 03:31:45.000 115 33350.60 326.38 2355.78 38.20 2011-04-25 03:31:46.000 115 33350.46 326.41 2355.73 38.20 2011-04-25 03:31:47.000 115 33350.50 326.43 2355.74 38.20 2011-04-25 03:31:48.000 115 33350.53 326.38 2355.71 38.20 2011-04-25 03:31:49.000 115 33350.59 326.39 2355.70 38.20 2011-04-25 03:31:50.000 115 33350.53 326.38 2355.71 38.20 2011-04-25 03:31:51.000 115 33350.56 326.38 2355.72 38.20 2011-04-25 03:31:52.000 115 33350.54 326.40 2355.78 38.20 2011-04-25 03:31:53.000 115 33350.49 326.40 2355.73 38.20 2011-04-25 03:31:54.000 115 33350.59 326.41 2355.71 38.20 2011-04-25 03:31:55.000 115 33350.45 326.41 2355.81 38.20 2011-04-25 03:31:56.000 115 33350.59 326.41 2355.73 38.20 2011-04-25 03:31:57.000 115 33350.41 326.44 2355.78 38.20 2011-04-25 03:31:58.000 115 33350.59 326.38 2355.80 38.20 2011-04-25 03:31:59.000 115 33350.47 326.39 2355.79 38.20 2011-04-25 03:32:00.000 115 33350.44 326.38 2355.76 38.20 2011-04-25 03:32:01.000 115 33350.51 326.43 2355.86 38.20 2011-04-25 03:32:02.000 115 33350.50 326.39 2355.83 38.20 2011-04-25 03:32:03.000 115 33350.47 326.40 2355.89 38.20 2011-04-25 03:32:04.000 115 33350.53 326.41 2355.77 38.20 2011-04-25 03:32:05.000 115 33350.43 326.43 2355.82 38.20 2011-04-25 03:32:06.000 115 33350.46 326.42 2355.85 38.20 2011-04-25 03:32:07.000 115 33350.49 326.43 2355.84 38.20 2011-04-25 03:32:08.000 115 33350.54 326.45 2355.84 38.20 2011-04-25 03:32:09.000 115 33350.51 326.44 2355.83 38.20 2011-04-25 03:32:10.000 115 33350.56 326.47 2355.80 38.20 2011-04-25 03:32:11.000 115 33350.58 326.45 2355.85 38.20 2011-04-25 03:32:12.000 115 33350.58 326.49 2355.80 38.20 2011-04-25 03:32:13.000 115 33350.51 326.45 2355.77 38.20 2011-04-25 03:32:14.000 115 33350.50 326.49 2355.80 38.20 2011-04-25 03:32:15.000 115 33350.56 326.51 2355.82 38.20 2011-04-25 03:32:16.000 115 33350.59 326.46 2355.83 38.20 2011-04-25 03:32:17.000 115 33350.50 326.44 2355.81 38.20 2011-04-25 03:32:18.000 115 33350.56 326.49 2355.79 38.20 2011-04-25 03:32:19.000 115 33350.54 326.44 2355.73 38.20 2011-04-25 03:32:20.000 115 33350.57 326.43 2355.86 38.20 2011-04-25 03:32:21.000 115 33350.44 326.45 2355.77 38.20 2011-04-25 03:32:22.000 115 33350.61 326.52 2355.78 38.20 2011-04-25 03:32:23.000 115 33350.47 326.50 2355.74 38.20 2011-04-25 03:32:24.000 115 33350.46 326.46 2355.81 38.20 2011-04-25 03:32:25.000 115 33350.50 326.50 2355.79 38.20 2011-04-25 03:32:26.000 115 33350.54 326.51 2355.80 38.20 2011-04-25 03:32:27.000 115 33350.50 326.47 2355.80 38.20 2011-04-25 03:32:28.000 115 33350.49 326.48 2355.68 38.20 2011-04-25 03:32:29.000 115 33350.52 326.46 2355.76 38.20 2011-04-25 03:32:30.000 115 33350.44 326.50 2355.85 38.20 2011-04-25 03:32:31.000 115 33350.54 326.50 2355.84 38.20 2011-04-25 03:32:32.000 115 33350.54 326.50 2355.74 38.20 2011-04-25 03:32:33.000 115 33350.50 326.50 2355.82 38.20 2011-04-25 03:32:34.000 115 33350.50 326.47 2355.84 38.20 2011-04-25 03:32:35.000 115 33350.41 326.47 2355.85 38.20 2011-04-25 03:32:36.000 115 33350.47 326.46 2355.87 38.20 2011-04-25 03:32:37.000 115 33350.47 326.50 2355.81 38.20 2011-04-25 03:32:38.000 115 33350.34 326.51 2355.86 38.20 2011-04-25 03:32:39.000 115 33350.41 326.52 2355.86 38.20 2011-04-25 03:32:40.000 115 33350.53 326.53 2355.86 38.20 2011-04-25 03:32:41.000 115 33350.53 326.50 2355.77 38.20 2011-04-25 03:32:42.000 115 33350.46 326.49 2355.75 38.20 2011-04-25 03:32:43.000 115 33350.44 326.50 2355.83 38.20 2011-04-25 03:32:44.000 115 33350.44 326.53 2355.87 38.20 2011-04-25 03:32:45.000 115 33350.43 326.51 2355.84 38.20 2011-04-25 03:32:46.000 115 33350.46 326.50 2355.88 38.20 2011-04-25 03:32:47.000 115 33350.35 326.54 2355.88 38.20 2011-04-25 03:32:48.000 115 33350.32 326.53 2355.82 38.20 2011-04-25 03:32:49.000 115 33350.47 326.50 2355.83 38.20 2011-04-25 03:32:50.000 115 33350.39 326.50 2355.81 38.20 2011-04-25 03:32:51.000 115 33350.40 326.55 2355.91 38.20 2011-04-25 03:32:52.000 115 33350.37 326.52 2355.88 38.20 2011-04-25 03:32:53.000 115 33350.43 326.50 2355.89 38.20 2011-04-25 03:32:54.000 115 33350.47 326.54 2355.82 38.20 2011-04-25 03:32:55.000 115 33350.47 326.52 2355.88 38.20 2011-04-25 03:32:56.000 115 33350.50 326.54 2355.85 38.20 2011-04-25 03:32:57.000 115 33350.40 326.54 2355.82 38.20 2011-04-25 03:32:58.000 115 33350.44 326.52 2355.84 38.20 2011-04-25 03:32:59.000 115 33350.41 326.57 2355.85 38.20 2011-04-25 03:33:00.000 115 33350.50 326.55 2355.83 38.20 2011-04-25 03:33:01.000 115 33350.40 326.51 2355.86 38.20 2011-04-25 03:33:02.000 115 33350.50 326.57 2355.81 38.20 2011-04-25 03:33:03.000 115 33350.37 326.51 2355.84 38.20 2011-04-25 03:33:04.000 115 33350.45 326.59 2355.83 38.20 2011-04-25 03:33:05.000 115 33350.48 326.56 2355.84 38.20 2011-04-25 03:33:06.000 115 33350.40 326.54 2355.84 38.20 2011-04-25 03:33:07.000 115 33350.37 326.59 2355.84 38.20 2011-04-25 03:33:08.000 115 33350.49 326.52 2355.84 38.20 2011-04-25 03:33:09.000 115 33350.37 326.57 2355.88 38.20 2011-04-25 03:33:10.000 115 33350.44 326.56 2355.82 38.20 2011-04-25 03:33:11.000 115 33350.41 326.57 2355.81 38.20 2011-04-25 03:33:12.000 115 33350.37 326.61 2355.74 38.20 2011-04-25 03:33:13.000 115 33350.44 326.57 2355.91 38.20 2011-04-25 03:33:14.000 115 33350.35 326.59 2355.83 38.20 2011-04-25 03:33:15.000 115 33350.43 326.59 2355.87 38.20 2011-04-25 03:33:16.000 115 33350.32 326.59 2355.88 38.20 2011-04-25 03:33:17.000 115 33350.28 326.61 2355.83 38.20 2011-04-25 03:33:18.000 115 33350.40 326.54 2355.82 38.20 2011-04-25 03:33:19.000 115 33350.32 326.56 2355.84 38.20 2011-04-25 03:33:20.000 115 33350.32 326.54 2355.74 38.20 2011-04-25 03:33:21.000 115 33350.36 326.57 2355.78 38.20 2011-04-25 03:33:22.000 115 33350.32 326.55 2355.77 38.20 2011-04-25 03:33:23.000 115 33350.33 326.57 2355.78 38.20 2011-04-25 03:33:24.000 115 33350.41 326.55 2355.83 38.20 2011-04-25 03:33:25.000 115 33350.40 326.58 2355.88 38.20 2011-04-25 03:33:26.000 115 33350.29 326.55 2355.84 38.20 2011-04-25 03:33:27.000 115 33350.37 326.61 2355.86 38.20 2011-04-25 03:33:28.000 115 33350.41 326.59 2355.75 38.20 2011-04-25 03:33:29.000 115 33350.34 326.61 2355.80 38.20 2011-04-25 03:33:30.000 115 33350.41 326.57 2355.86 38.20 2011-04-25 03:33:31.000 115 33350.26 326.61 2355.82 38.20 2011-04-25 03:33:32.000 115 33350.35 326.57 2355.88 38.20 2011-04-25 03:33:33.000 115 33350.29 326.60 2355.82 38.20 2011-04-25 03:33:34.000 115 33350.31 326.60 2355.92 38.20 2011-04-25 03:33:35.000 115 33350.29 326.60 2355.89 38.20 2011-04-25 03:33:36.000 115 33350.24 326.57 2355.88 38.20 2011-04-25 03:33:37.000 115 33350.39 326.57 2355.85 38.20 2011-04-25 03:33:38.000 115 33350.34 326.62 2355.86 38.20 2011-04-25 03:33:39.000 115 33350.31 326.55 2355.84 38.20 2011-04-25 03:33:40.000 115 33350.34 326.61 2355.87 38.20 2011-04-25 03:33:41.000 115 33350.29 326.55 2355.84 38.20 2011-04-25 03:33:42.000 115 33350.23 326.61 2355.83 38.20 2011-04-25 03:33:43.000 115 33350.30 326.57 2355.84 38.20 2011-04-25 03:33:44.000 115 33350.31 326.64 2355.98 38.20 2011-04-25 03:33:45.000 115 33350.39 326.62 2355.93 38.20 2011-04-25 03:33:46.000 115 33350.28 326.61 2355.93 38.20 2011-04-25 03:33:47.000 115 33350.26 326.61 2355.92 38.20 2011-04-25 03:33:48.000 115 33350.28 326.61 2355.88 38.20 2011-04-25 03:33:49.000 115 33350.39 326.61 2355.87 38.20 2011-04-25 03:33:50.000 115 33350.33 326.59 2355.84 38.20 2011-04-25 03:33:51.000 115 33350.29 326.62 2355.87 38.20 2011-04-25 03:33:52.000 115 33350.37 326.64 2355.87 38.20 2011-04-25 03:33:53.000 115 33350.34 326.63 2355.90 38.20 2011-04-25 03:33:54.000 115 33350.24 326.61 2355.85 38.20 2011-04-25 03:33:55.000 115 33350.28 326.61 2355.86 38.20 2011-04-25 03:33:56.000 115 33350.28 326.61 2355.77 38.20 2011-04-25 03:33:57.000 115 33350.29 326.60 2355.89 38.20 2011-04-25 03:33:58.000 115 33350.24 326.63 2355.86 38.20 2011-04-25 03:33:59.000 115 33350.25 326.61 2355.86 38.20 2011-04-25 03:34:00.000 115 33350.32 326.61 2355.84 38.20 2011-04-25 03:34:01.000 115 33350.34 326.63 2355.88 38.20 2011-04-25 03:34:02.000 115 33350.28 326.62 2355.90 38.20 2011-04-25 03:34:03.000 115 33350.36 326.67 2355.84 38.20 2011-04-25 03:34:04.000 115 33350.30 326.63 2355.94 38.20 2011-04-25 03:34:05.000 115 33350.37 326.58 2355.89 38.20 2011-04-25 03:34:06.000 115 33350.24 326.64 2355.82 38.20 2011-04-25 03:34:07.000 115 33350.33 326.66 2355.89 38.20 2011-04-25 03:34:08.000 115 33350.32 326.65 2355.93 38.20 2011-04-25 03:34:09.000 115 33350.40 326.63 2355.89 38.20 2011-04-25 03:34:10.000 115 33350.24 326.64 2355.89 38.20 2011-04-25 03:34:11.000 115 33350.31 326.63 2355.95 38.20 2011-04-25 03:34:12.000 115 33350.37 326.63 2355.87 38.20 2011-04-25 03:34:13.000 115 33350.44 326.67 2355.93 38.20 2011-04-25 03:34:14.000 115 33350.47 326.63 2355.88 38.20 2011-04-25 03:34:15.000 115 33350.34 326.68 2355.83 38.20 2011-04-25 03:34:16.000 115 33350.42 326.64 2355.82 38.20 2011-04-25 03:34:17.000 115 33350.35 326.67 2355.80 38.20 2011-04-25 03:34:18.000 115 33350.32 326.70 2355.86 38.20 2011-04-25 03:34:19.000 115 33350.33 326.71 2355.76 38.20 2011-04-25 03:34:20.000 115 33350.44 326.65 2355.90 38.20 2011-04-25 03:34:21.000 115 33350.32 326.69 2355.86 38.20 2011-04-25 03:34:22.000 115 33350.32 326.64 2355.87 38.20 2011-04-25 03:34:23.000 115 33350.37 326.71 2355.84 38.20 2011-04-25 03:34:24.000 115 33350.28 326.63 2355.81 38.20 2011-04-25 03:34:25.000 115 33350.43 326.67 2355.83 38.20 2011-04-25 03:34:26.000 115 33350.43 326.70 2355.88 38.20 2011-04-25 03:34:27.000 115 33350.29 326.67 2355.83 38.20 2011-04-25 03:34:28.000 115 33350.35 326.65 2355.89 38.20 2011-04-25 03:34:29.000 115 33350.40 326.65 2355.89 38.20 2011-04-25 03:34:30.000 115 33350.44 326.65 2355.86 38.20 2011-04-25 03:34:31.000 115 33350.34 326.65 2355.87 38.20 2011-04-25 03:34:32.000 115 33350.35 326.68 2355.88 38.20 2011-04-25 03:34:33.000 115 33350.35 326.69 2355.81 38.20 2011-04-25 03:34:34.000 115 33350.31 326.65 2355.77 38.20 2011-04-25 03:34:35.000 115 33350.26 326.67 2355.73 38.20 2011-04-25 03:34:36.000 115 33350.38 326.66 2355.83 38.20 2011-04-25 03:34:37.000 115 33350.41 326.70 2355.86 38.20 2011-04-25 03:34:38.000 115 33350.37 326.70 2355.92 38.20 2011-04-25 03:34:39.000 115 33350.37 326.66 2355.86 38.20 2011-04-25 03:34:40.000 115 33350.42 326.66 2355.77 38.20 2011-04-25 03:34:41.000 115 33350.43 326.71 2355.86 38.20 2011-04-25 03:34:42.000 115 33350.41 326.71 2355.85 38.20 2011-04-25 03:34:43.000 115 33350.37 326.70 2355.76 38.20 2011-04-25 03:34:44.000 115 33350.46 326.71 2355.87 38.20 2011-04-25 03:34:45.000 115 33350.32 326.69 2355.92 38.20 2011-04-25 03:34:46.000 115 33350.41 326.72 2355.83 38.20 2011-04-25 03:34:47.000 115 33350.39 326.71 2355.85 38.20 2011-04-25 03:34:48.000 115 33350.43 326.74 2355.88 38.20 2011-04-25 03:34:49.000 115 33350.33 326.67 2355.79 38.20 2011-04-25 03:34:50.000 115 33350.34 326.66 2355.83 38.20 2011-04-25 03:34:51.000 115 33350.37 326.74 2355.84 38.20 2011-04-25 03:34:52.000 115 33350.29 326.75 2355.80 38.20 2011-04-25 03:34:53.000 115 33350.30 326.71 2355.71 38.20 2011-04-25 03:34:54.000 115 33350.29 326.72 2355.83 38.20 2011-04-25 03:34:55.000 115 33350.40 326.75 2355.84 38.20 2011-04-25 03:34:56.000 115 33350.37 326.76 2355.83 38.20 2011-04-25 03:34:57.000 115 33350.25 326.75 2355.89 38.20 2011-04-25 03:34:58.000 115 33350.32 326.75 2355.84 38.20 2011-04-25 03:34:59.000 115 33350.27 326.73 2355.86 38.20 2011-04-25 03:35:00.000 115 33350.41 326.74 2355.88 38.20 2011-04-25 03:35:01.000 115 33350.29 326.72 2355.86 38.20 2011-04-25 03:35:02.000 115 33350.29 326.66 2355.91 38.20 2011-04-25 03:35:03.000 115 33350.35 326.74 2355.88 38.20 2011-04-25 03:35:04.000 115 33350.26 326.73 2355.84 38.20 2011-04-25 03:35:05.000 115 33350.32 326.72 2355.84 38.20 2011-04-25 03:35:06.000 115 33350.40 326.71 2355.86 38.20 2011-04-25 03:35:07.000 115 33350.32 326.72 2355.84 38.20 2011-04-25 03:35:08.000 115 33350.35 326.68 2355.88 38.20 2011-04-25 03:35:09.000 115 33350.32 326.70 2355.82 38.20 2011-04-25 03:35:10.000 115 33350.43 326.73 2355.88 38.20 2011-04-25 03:35:11.000 115 33350.34 326.72 2355.90 38.20 2011-04-25 03:35:12.000 115 33350.37 326.70 2355.88 38.20 2011-04-25 03:35:13.000 115 33350.33 326.69 2355.83 38.20 2011-04-25 03:35:14.000 115 33350.32 326.74 2355.81 38.20 2011-04-25 03:35:15.000 115 33350.31 326.71 2355.93 38.20 2011-04-25 03:35:16.000 115 33350.28 326.77 2355.89 38.20 2011-04-25 03:35:17.000 115 33350.26 326.73 2355.83 38.20 2011-04-25 03:35:18.000 115 33350.38 326.75 2355.79 38.20 2011-04-25 03:35:19.000 115 33350.31 326.74 2355.84 38.20 2011-04-25 03:35:20.000 115 33350.34 326.73 2355.80 38.20 2011-04-25 03:35:21.000 115 33350.29 326.79 2355.88 38.20 2011-04-25 03:35:22.000 115 33350.31 326.71 2355.81 38.20 2011-04-25 03:35:23.000 115 33350.32 326.73 2355.83 38.20 2011-04-25 03:35:24.000 115 33350.32 326.71 2355.91 38.20 2011-04-25 03:35:25.000 115 33350.26 326.72 2355.76 38.20 2011-04-25 03:35:26.000 115 33350.39 326.73 2355.81 38.20 2011-04-25 03:35:27.000 115 33350.35 326.82 2355.82 38.20 2011-04-25 03:35:28.000 115 33350.32 326.72 2355.92 38.20 2011-04-25 03:35:29.000 115 33350.38 326.73 2355.86 38.20 2011-04-25 03:35:30.000 115 33350.33 326.76 2355.83 38.20 2011-04-25 03:35:31.000 115 33350.29 326.79 2355.84 38.20 2011-04-25 03:35:32.000 115 33350.43 326.76 2355.83 38.20 2011-04-25 03:35:33.000 115 33350.17 326.77 2355.91 38.20 2011-04-25 03:35:34.000 115 33350.37 326.83 2355.86 38.20 2011-04-25 03:35:35.000 115 33350.31 326.78 2355.86 38.20 2011-04-25 03:35:36.000 115 33350.22 326.79 2355.83 38.20 2011-04-25 03:35:37.000 115 33350.25 326.80 2355.83 38.20 2011-04-25 03:35:38.000 115 33350.15 326.79 2355.92 38.20 2011-04-25 03:35:39.000 115 33350.32 326.81 2355.84 38.20 2011-04-25 03:35:40.000 115 33350.31 326.78 2355.83 38.20 2011-04-25 03:35:41.000 115 33350.33 326.81 2355.83 38.20 2011-04-25 03:35:42.000 115 33350.37 326.81 2355.91 38.20 2011-04-25 03:35:43.000 115 33350.28 326.83 2355.81 38.20 2011-04-25 03:35:44.000 115 33350.31 326.80 2355.81 38.20 2011-04-25 03:35:45.000 115 33350.24 326.80 2355.84 38.20 2011-04-25 03:35:46.000 115 33350.35 326.80 2355.83 38.20 2011-04-25 03:35:47.000 115 33350.29 326.77 2355.82 38.20 2011-04-25 03:35:48.000 115 33350.31 326.81 2355.93 38.20 2011-04-25 03:35:49.000 115 33350.28 326.79 2355.89 38.20 2011-04-25 03:35:50.000 115 33350.24 326.77 2355.82 38.20 2011-04-25 03:35:51.000 115 33350.37 326.84 2355.89 38.20 2011-04-25 03:35:52.000 115 33350.35 326.83 2355.92 38.20 2011-04-25 03:35:53.000 115 33350.32 326.86 2355.91 38.20 2011-04-25 03:35:54.000 115 33350.35 326.85 2355.91 38.20 2011-04-25 03:35:55.000 115 33350.43 326.86 2355.86 38.20 2011-04-25 03:35:56.000 115 33350.44 326.81 2355.88 38.20 2011-04-25 03:35:57.000 115 33350.33 326.82 2355.93 38.20 2011-04-25 03:35:58.000 115 33350.35 326.90 2355.91 38.20 2011-04-25 03:35:59.000 115 33350.41 326.87 2355.88 38.20 2011-04-25 03:36:00.000 115 33350.43 326.83 2355.80 38.20 2011-04-25 03:36:01.000 115 33350.35 326.84 2355.82 38.20 2011-04-25 03:36:02.000 115 33350.35 326.85 2355.93 38.20 2011-04-25 03:36:03.000 115 33350.29 326.87 2355.87 38.20 2011-04-25 03:36:04.000 115 33350.35 326.85 2355.89 38.20 2011-04-25 03:36:05.000 115 33350.25 326.83 2355.93 38.20 2011-04-25 03:36:06.000 115 33350.29 326.83 2355.95 38.20 2011-04-25 03:36:07.000 115 33350.37 326.84 2355.82 38.20 2011-04-25 03:36:08.000 115 33350.34 326.82 2355.90 38.20 2011-04-25 03:36:09.000 115 33350.34 326.87 2355.86 38.20 2011-04-25 03:36:10.000 115 33350.28 326.84 2355.95 38.20 2011-04-25 03:36:11.000 115 33350.26 326.83 2355.92 38.20 2011-04-25 03:36:12.000 115 33350.24 326.82 2355.84 38.20 2011-04-25 03:36:13.000 115 33350.34 326.89 2355.95 38.20 2011-04-25 03:36:14.000 115 33350.36 326.81 2355.93 38.20 2011-04-25 03:36:15.000 115 33350.26 326.86 2355.82 38.20 2011-04-25 03:36:16.000 115 33350.25 326.87 2355.80 38.20 2011-04-25 03:36:17.000 115 33350.18 326.86 2355.81 38.20 2011-04-25 03:36:18.000 115 33350.29 326.85 2355.85 38.20 2011-04-25 03:36:19.000 115 33350.39 326.85 2355.84 38.20 2011-04-25 03:36:20.000 115 33350.24 326.83 2355.90 38.20 2011-04-25 03:36:21.000 115 33350.32 326.86 2355.89 38.20 2011-04-25 03:36:22.000 115 33350.29 326.82 2355.88 38.20 2011-04-25 03:36:23.000 115 33350.32 326.82 2355.93 38.20 2011-04-25 03:36:24.000 115 33350.26 326.86 2355.84 38.20 2011-04-25 03:36:25.000 115 33350.34 326.86 2355.83 38.20 2011-04-25 03:36:26.000 115 33350.22 326.78 2355.93 38.20 2011-04-25 03:36:27.000 115 33350.29 326.85 2355.92 38.20 2011-04-25 03:36:28.000 115 33350.32 326.88 2355.87 38.20 2011-04-25 03:36:29.000 115 33350.22 326.85 2355.85 38.20 2011-04-25 03:36:30.000 115 33350.30 326.84 2355.92 38.20 2011-04-25 03:36:31.000 115 33350.28 326.84 2355.89 38.20 2011-04-25 03:36:32.000 115 33350.26 326.83 2355.87 38.20 2011-04-25 03:36:33.000 115 33350.21 326.87 2355.96 38.20 2011-04-25 03:36:34.000 115 33350.25 326.87 2355.95 38.20 2011-04-25 03:36:35.000 115 33350.19 326.86 2355.92 38.20 2011-04-25 03:36:36.000 115 33350.23 326.88 2355.94 38.20 2011-04-25 03:36:37.000 115 33350.19 326.88 2355.88 38.20 2011-04-25 03:36:38.000 115 33350.15 326.87 2355.84 38.20 2011-04-25 03:36:39.000 115 33350.25 326.83 2356.01 38.20 2011-04-25 03:36:40.000 115 33350.18 326.86 2355.93 38.20 2011-04-25 03:36:41.000 115 33350.19 326.91 2355.99 38.20 2011-04-25 03:36:42.000 115 33350.16 326.90 2355.97 38.20 2011-04-25 03:36:43.000 115 33350.21 326.86 2355.96 38.20 2011-04-25 03:36:44.000 115 33350.20 326.85 2355.96 38.20 2011-04-25 03:36:45.000 115 33350.11 326.88 2355.91 38.20 2011-04-25 03:36:46.000 115 33350.23 326.86 2355.93 38.20 2011-04-25 03:36:47.000 115 33350.12 326.87 2355.87 38.20 2011-04-25 03:36:48.000 115 33350.18 326.86 2355.96 38.20 2011-04-25 03:36:49.000 115 33350.18 326.86 2356.01 38.20 2011-04-25 03:36:50.000 115 33350.21 326.89 2355.91 38.20 2011-04-25 03:36:51.000 115 33350.29 326.87 2355.95 38.20 2011-04-25 03:36:52.000 115 33350.20 326.85 2355.84 38.20 2011-04-25 03:36:53.000 115 33350.09 326.85 2355.91 38.20 2011-04-25 03:36:54.000 115 33350.18 326.84 2356.01 38.20 2011-04-25 03:36:55.000 115 33350.24 326.86 2355.97 38.20 2011-04-25 03:36:56.000 115 33350.21 326.84 2355.93 38.20 2011-04-25 03:36:57.000 115 33350.21 326.88 2356.02 38.20 2011-04-25 03:36:58.000 115 33350.22 326.82 2355.93 38.20 2011-04-25 03:36:59.000 115 33350.24 326.84 2355.91 38.20 2011-04-25 03:37:00.000 115 33350.22 326.86 2356.01 38.20 2011-04-25 03:37:01.000 115 33350.22 326.86 2356.05 38.20 2011-04-25 03:37:02.000 115 33350.22 326.85 2355.95 38.20 2011-04-25 03:37:03.000 115 33350.20 326.85 2356.01 38.20 2011-04-25 03:37:04.000 115 33350.10 326.88 2355.99 38.20 2011-04-25 03:37:05.000 115 33350.06 326.82 2355.95 38.20 2011-04-25 03:37:06.000 115 33350.19 326.85 2355.95 38.20 2011-04-25 03:37:07.000 115 33350.16 326.86 2355.98 38.20 2011-04-25 03:37:08.000 115 33350.13 326.85 2355.99 38.20 2011-04-25 03:37:09.000 115 33350.04 326.87 2355.98 38.20 2011-04-25 03:37:10.000 115 33350.13 326.83 2356.01 38.20 2011-04-25 03:37:11.000 115 33350.18 326.80 2356.01 38.20 2011-04-25 03:37:12.000 115 33350.19 326.87 2355.95 38.20 2011-04-25 03:37:13.000 115 33350.12 326.82 2355.93 38.20 2011-04-25 03:37:14.000 115 33350.13 326.84 2355.96 38.20 2011-04-25 03:37:15.000 115 33350.01 326.88 2356.02 38.20 2011-04-25 03:37:16.000 115 33350.10 326.85 2355.99 38.20 2011-04-25 03:37:17.000 115 33350.13 326.86 2356.05 38.20 2011-04-25 03:37:18.000 115 33350.16 326.84 2355.99 38.20 2011-04-25 03:37:19.000 115 33350.11 326.86 2355.96 38.20 2011-04-25 03:37:20.000 115 33350.22 326.88 2356.04 38.20 2011-04-25 03:37:21.000 115 33350.18 326.89 2355.93 38.20 2011-04-25 03:37:22.000 115 33350.24 326.87 2355.96 38.20 2011-04-25 03:37:23.000 115 33350.15 326.83 2355.92 38.20 2011-04-25 03:37:24.000 115 33350.16 326.88 2355.95 38.20 2011-04-25 03:37:25.000 115 33350.16 326.87 2355.96 38.20 2011-04-25 03:37:26.000 115 33350.12 326.88 2356.05 38.20 2011-04-25 03:37:27.000 115 33350.18 326.81 2356.11 38.20 2011-04-25 03:37:28.000 115 33350.24 326.84 2356.01 38.20 2011-04-25 03:37:29.000 115 33350.16 326.84 2355.90 38.20 2011-04-25 03:37:30.000 115 33350.21 326.85 2356.08 38.20 2011-04-25 03:37:31.000 115 33350.14 326.85 2355.94 38.20 2011-04-25 03:37:32.000 115 33350.16 326.87 2356.01 38.20 2011-04-25 03:37:33.000 115 33350.14 326.85 2355.91 38.20 2011-04-25 03:37:34.000 115 33350.22 326.90 2355.91 38.20 2011-04-25 03:37:35.000 115 33350.19 326.86 2355.92 38.20 2011-04-25 03:37:36.000 115 33350.09 326.83 2355.99 38.20 2011-04-25 03:37:37.000 115 33350.17 326.90 2355.96 38.20 2011-04-25 03:37:38.000 115 33350.12 326.87 2355.98 38.20 2011-04-25 03:37:39.000 115 33350.11 326.83 2355.99 38.20 2011-04-25 03:37:40.000 115 33350.19 326.85 2356.08 38.20 2011-04-25 03:37:41.000 115 33350.12 326.86 2355.97 38.20 2011-04-25 03:37:42.000 115 33350.12 326.86 2356.07 38.20 2011-04-25 03:37:43.000 115 33350.12 326.83 2355.96 38.20 2011-04-25 03:37:44.000 115 33350.15 326.86 2356.07 38.20 2011-04-25 03:37:45.000 115 33350.09 326.82 2355.98 38.20 2011-04-25 03:37:46.000 115 33350.19 326.89 2356.06 38.20 2011-04-25 03:37:47.000 115 33350.17 326.85 2356.04 38.20 2011-04-25 03:37:48.000 115 33350.18 326.86 2356.01 38.20 2011-04-25 03:37:49.000 115 33350.03 326.90 2355.96 38.20 2011-04-25 03:37:50.000 115 33350.13 326.82 2356.02 38.20 2011-04-25 03:37:51.000 115 33350.19 326.88 2356.02 38.20 2011-04-25 03:37:52.000 115 33350.13 326.87 2356.08 38.20 2011-04-25 03:37:53.000 115 33350.13 326.88 2356.07 38.20 2011-04-25 03:37:54.000 115 33350.24 326.88 2355.99 38.20 2011-04-25 03:37:55.000 115 33350.32 326.88 2356.14 38.20 2011-04-25 03:37:56.000 115 33350.32 326.86 2356.10 38.20 2011-04-25 03:37:57.000 115 33350.29 326.86 2356.04 38.20 2011-04-25 03:37:58.000 115 33350.26 326.88 2355.95 38.20 2011-04-25 03:37:59.000 115 33350.29 326.88 2355.97 38.20 2011-04-25 03:38:00.000 115 33350.31 326.87 2356.07 38.20 2011-04-25 03:38:01.000 115 33350.29 326.89 2355.99 38.20 2011-04-25 03:38:02.000 115 33350.32 326.91 2355.96 38.20 2011-04-25 03:38:03.000 115 33350.23 326.84 2355.94 38.20 2011-04-25 03:38:04.000 115 33350.21 326.92 2356.05 38.20 2011-04-25 03:38:05.000 115 33350.26 326.90 2356.01 38.20 2011-04-25 03:38:06.000 115 33350.32 326.88 2355.96 38.20 2011-04-25 03:38:07.000 115 33350.21 326.90 2355.97 38.20 2011-04-25 03:38:08.000 115 33350.17 326.90 2355.88 38.20 2011-04-25 03:38:09.000 115 33350.26 326.89 2356.02 38.20 2011-04-25 03:38:10.000 115 33350.14 326.91 2355.96 38.20 2011-04-25 03:38:11.000 115 33350.14 326.89 2355.99 38.20 2011-04-25 03:38:12.000 115 33350.12 326.96 2356.01 38.20 2011-04-25 03:38:13.000 115 33350.10 326.92 2356.05 38.20 2011-04-25 03:38:14.000 115 33350.12 326.91 2356.05 38.20 2011-04-25 03:38:15.000 115 33350.18 326.93 2356.07 38.20 2011-04-25 03:38:16.000 115 33350.13 326.87 2355.99 38.20 2011-04-25 03:38:17.000 115 33350.09 326.88 2355.99 38.20 2011-04-25 03:38:18.000 115 33350.12 326.88 2356.02 38.20 2011-04-25 03:38:19.000 115 33350.11 326.88 2355.99 38.20 2011-04-25 03:38:20.000 115 33350.11 326.89 2355.98 38.20 2011-04-25 03:38:21.000 115 33350.11 326.87 2356.12 38.20 2011-04-25 03:38:22.000 115 33350.09 326.87 2356.08 38.20 2011-04-25 03:38:23.000 115 33350.21 326.86 2355.96 38.20 2011-04-25 03:38:24.000 115 33350.14 326.92 2356.12 38.20 2011-04-25 03:38:25.000 115 33350.22 326.90 2355.99 38.20 2011-04-25 03:38:26.000 115 33350.11 326.87 2356.06 38.20 2011-04-25 03:38:27.000 115 33350.28 326.92 2355.98 38.20 2011-04-25 03:38:28.000 115 33350.07 326.95 2355.98 38.20 2011-04-25 03:38:29.000 115 33350.04 326.94 2356.02 38.20 2011-04-25 03:38:30.000 115 33350.11 326.92 2355.96 38.20 2011-04-25 03:38:31.000 115 33350.09 326.93 2355.94 38.20 2011-04-25 03:38:32.000 115 33350.04 326.91 2356.11 38.20 2011-04-25 03:38:33.000 115 33350.13 326.93 2356.04 38.20 2011-04-25 03:38:34.000 115 33350.09 326.94 2356.09 38.20 2011-04-25 03:38:35.000 115 33350.13 326.91 2356.03 38.20 2011-04-25 03:38:36.000 115 33350.04 326.92 2356.03 38.20 2011-04-25 03:38:37.000 115 33350.17 326.96 2356.01 38.20 2011-04-25 03:38:38.000 115 33350.10 326.92 2356.07 38.20 2011-04-25 03:38:39.000 115 33350.06 326.94 2356.04 38.20 2011-04-25 03:38:40.000 115 33350.24 326.94 2356.02 38.20 2011-04-25 03:38:41.000 115 33350.12 326.94 2356.04 38.20 2011-04-25 03:38:42.000 115 33350.03 326.94 2355.99 38.20 2011-04-25 03:38:43.000 115 33350.07 326.96 2356.08 38.20 2011-04-25 03:38:44.000 115 33350.09 326.95 2356.07 38.20 2011-04-25 03:38:45.000 115 33350.06 326.91 2355.96 38.20 2011-04-25 03:38:46.000 115 33350.04 326.92 2356.07 38.20 2011-04-25 03:38:47.000 115 33350.03 326.92 2356.05 38.20 2011-04-25 03:38:48.000 115 33350.06 326.95 2356.09 38.20 2011-04-25 03:38:49.000 115 33350.06 326.94 2356.08 38.20 2011-04-25 03:38:50.000 115 33350.13 326.93 2356.04 38.20 2011-04-25 03:38:51.000 115 33350.16 326.99 2356.07 38.20 2011-04-25 03:38:52.000 115 33350.06 326.96 2356.10 38.20 2011-04-25 03:38:53.000 115 33350.11 326.95 2356.01 38.20 2011-04-25 03:38:54.000 115 33350.14 326.95 2356.06 38.20 2011-04-25 03:38:55.000 115 33350.01 326.96 2356.12 38.20 2011-04-25 03:38:56.000 115 33350.09 326.94 2355.96 38.20 2011-04-25 03:38:57.000 115 33350.18 326.95 2356.03 38.20 2011-04-25 03:38:58.000 115 33350.12 326.96 2356.01 38.20 2011-04-25 03:38:59.000 115 33350.13 326.96 2356.04 38.20 2011-04-25 03:39:00.000 115 33350.23 326.97 2356.06 38.20 2011-04-25 03:39:01.000 115 33350.17 326.95 2356.06 38.20 2011-04-25 03:39:02.000 115 33350.19 326.96 2356.07 38.20 2011-04-25 03:39:03.000 115 33350.07 326.97 2356.01 38.20 2011-04-25 03:39:04.000 115 33350.14 326.97 2356.05 38.20 2011-04-25 03:39:05.000 115 33350.06 326.98 2356.05 38.20 2011-04-25 03:39:06.000 115 33350.09 326.97 2356.10 38.20 2011-04-25 03:39:07.000 115 33350.12 327.00 2356.18 38.20 2011-04-25 03:39:08.000 115 33350.07 327.00 2356.09 38.20 2011-04-25 03:39:09.000 115 33350.04 327.01 2356.06 38.20 2011-04-25 03:39:10.000 115 33350.12 327.01 2356.05 38.20 2011-04-25 03:39:11.000 115 33350.07 326.99 2356.08 38.20 2011-04-25 03:39:12.000 115 33350.09 326.97 2356.16 38.20 2011-04-25 03:39:13.000 115 33350.04 326.98 2356.01 38.20 2011-04-25 03:39:14.000 115 33350.10 327.02 2356.06 38.20 2011-04-25 03:39:15.000 115 33350.04 326.94 2356.05 38.20 2011-04-25 03:39:16.000 115 33349.97 326.99 2356.11 38.20 2011-04-25 03:39:17.000 115 33350.03 326.98 2356.05 38.20 2011-04-25 03:39:18.000 115 33350.07 326.99 2356.03 38.20 2011-04-25 03:39:19.000 115 33350.06 326.96 2356.03 38.20 2011-04-25 03:39:20.000 115 33350.00 326.98 2356.08 38.20 2011-04-25 03:39:21.000 115 33349.91 326.97 2356.08 38.20 2011-04-25 03:39:22.000 115 33350.10 327.00 2356.01 38.20 2011-04-25 03:39:23.000 115 33350.02 327.02 2355.99 38.20 2011-04-25 03:39:24.000 115 33350.03 326.94 2356.02 38.20 2011-04-25 03:39:25.000 115 33350.00 326.98 2356.08 38.20 2011-04-25 03:39:26.000 115 33350.06 327.01 2356.08 38.20 2011-04-25 03:39:27.000 115 33350.03 326.98 2356.05 38.20 2011-04-25 03:39:28.000 115 33350.07 327.02 2356.11 38.20 2011-04-25 03:39:29.000 115 33350.04 326.98 2356.10 38.20 2011-04-25 03:39:30.000 115 33350.02 327.01 2356.07 38.20 2011-04-25 03:39:31.000 115 33350.07 326.99 2356.09 38.20 2011-04-25 03:39:32.000 115 33350.02 326.98 2356.08 38.20 2011-04-25 03:39:33.000 115 33350.04 327.01 2356.13 38.20 2011-04-25 03:39:34.000 115 33350.05 326.96 2356.10 38.20 2011-04-25 03:39:35.000 115 33350.03 326.95 2356.11 38.20 2011-04-25 03:39:36.000 115 33350.09 326.98 2356.08 38.20 2011-04-25 03:39:37.000 115 33350.07 326.97 2356.09 38.20 2011-04-25 03:39:38.000 115 33350.20 327.03 2356.11 38.20 2011-04-25 03:39:39.000 115 33350.04 326.99 2356.11 38.20 2011-04-25 03:39:40.000 115 33350.00 327.02 2356.03 38.20 2011-04-25 03:39:41.000 115 33350.01 327.00 2355.99 38.20 2011-04-25 03:39:42.000 115 33349.99 326.97 2356.16 38.20 2011-04-25 03:39:43.000 115 33350.02 326.99 2356.12 38.20 2011-04-25 03:39:44.000 115 33350.10 326.98 2356.09 38.20 2011-04-25 03:39:45.000 115 33350.04 326.97 2356.14 38.20 2011-04-25 03:39:46.000 115 33349.96 327.01 2356.16 38.20 2011-04-25 03:39:47.000 115 33350.02 326.98 2356.13 38.20 2011-04-25 03:39:48.000 115 33349.95 327.03 2356.10 38.20 2011-04-25 03:39:49.000 115 33350.02 326.98 2356.11 38.20 2011-04-25 03:39:50.000 115 33349.93 326.97 2356.14 38.20 2011-04-25 03:39:51.000 115 33349.91 326.96 2356.08 38.20 2011-04-25 03:39:52.000 115 33349.93 326.99 2356.14 38.20 2011-04-25 03:39:53.000 115 33349.89 327.03 2356.06 38.20 2011-04-25 03:39:54.000 115 33349.93 327.00 2356.15 38.20 2011-04-25 03:39:55.000 115 33349.96 326.95 2356.15 38.20 2011-04-25 03:39:56.000 115 33349.95 326.98 2356.11 38.20 2011-04-25 03:39:57.000 115 33349.91 327.01 2356.15 38.20 2011-04-25 03:39:58.000 115 33349.97 327.02 2356.11 38.20 2011-04-25 03:39:59.000 115 33349.91 327.00 2356.13 38.20 2011-04-25 03:40:00.000 115 33349.94 326.97 2356.11 38.20 2011-04-25 03:40:01.000 115 33349.91 327.01 2356.11 38.20 2011-04-25 03:40:02.000 115 33350.00 326.97 2356.13 38.20 2011-04-25 03:40:03.000 115 33350.04 326.99 2356.20 38.20 2011-04-25 03:40:04.000 115 33350.05 326.96 2356.18 38.20 2011-04-25 03:40:05.000 115 33350.00 326.96 2356.15 38.20 2011-04-25 03:40:06.000 115 33350.01 326.98 2356.06 38.20 2011-04-25 03:40:07.000 115 33350.07 327.01 2356.14 38.20 2011-04-25 03:40:08.000 115 33350.05 326.99 2356.11 38.20 2011-04-25 03:40:09.000 115 33349.99 327.00 2356.19 38.20 2011-04-25 03:40:10.000 115 33349.98 327.01 2356.12 38.20 2011-04-25 03:40:11.000 115 33350.03 327.01 2356.09 38.20 2011-04-25 03:40:12.000 115 33350.07 326.95 2356.09 38.20 2011-04-25 03:40:13.000 115 33350.04 326.92 2356.11 38.20 2011-04-25 03:40:14.000 115 33350.04 326.97 2356.12 38.20 2011-04-25 03:40:15.000 115 33350.01 327.02 2356.09 38.20 2011-04-25 03:40:16.000 115 33350.01 327.01 2356.08 38.20 2011-04-25 03:40:17.000 115 33349.89 327.00 2356.10 38.20 2011-04-25 03:40:18.000 115 33349.96 326.93 2356.14 38.20 2011-04-25 03:40:19.000 115 33349.95 326.93 2356.17 38.20 2011-04-25 03:40:20.000 115 33349.98 326.93 2356.14 38.20 2011-04-25 03:40:21.000 115 33350.07 326.94 2356.05 38.20 2011-04-25 03:40:22.000 115 33349.93 326.97 2356.16 38.20 2011-04-25 03:40:23.000 115 33349.92 326.94 2356.11 38.20 2011-04-25 03:40:24.000 115 33349.99 326.93 2356.09 38.20 2011-04-25 03:40:25.000 115 33349.97 326.94 2356.07 38.20 2011-04-25 03:40:26.000 115 33349.94 326.89 2356.17 38.20 2011-04-25 03:40:27.000 115 33349.91 326.95 2356.16 38.20 2011-04-25 03:40:28.000 115 33349.98 326.97 2356.11 38.20 2011-04-25 03:40:29.000 115 33350.01 326.98 2356.12 38.20 2011-04-25 03:40:30.000 115 33349.96 326.93 2356.08 38.20 2011-04-25 03:40:31.000 115 33349.94 326.88 2356.12 38.20 2011-04-25 03:40:32.000 115 33349.92 326.97 2356.06 38.20 2011-04-25 03:40:33.000 115 33349.98 326.96 2356.14 38.20 2011-04-25 03:40:34.000 115 33349.97 326.96 2356.12 38.20 2011-04-25 03:40:35.000 115 33349.95 326.95 2356.11 38.20 2011-04-25 03:40:36.000 115 33349.95 326.95 2356.14 38.20 2011-04-25 03:40:37.000 115 33349.97 326.94 2356.13 38.20 2011-04-25 03:40:38.000 115 33349.94 326.98 2356.18 38.20 2011-04-25 03:40:39.000 115 33349.97 326.99 2356.13 38.20 2011-04-25 03:40:40.000 115 33349.86 326.99 2356.17 38.20 2011-04-25 03:40:41.000 115 33349.89 326.98 2356.25 38.20 2011-04-25 03:40:42.000 115 33349.90 326.94 2356.24 38.20 2011-04-25 03:40:43.000 115 33349.96 326.97 2356.16 38.20 2011-04-25 03:40:44.000 115 33349.98 327.01 2356.22 38.20 2011-04-25 03:40:45.000 115 33349.99 326.98 2356.14 38.20 2011-04-25 03:40:46.000 115 33349.97 327.00 2356.13 38.20 2011-04-25 03:40:47.000 115 33350.01 326.97 2356.16 38.20 2011-04-25 03:40:48.000 115 33349.97 326.96 2356.14 38.20 2011-04-25 03:40:49.000 115 33349.96 326.95 2356.18 38.20 2011-04-25 03:40:50.000 115 33350.04 326.96 2356.18 38.20 2011-04-25 03:40:51.000 115 33349.99 326.97 2356.17 38.20 2011-04-25 03:40:52.000 115 33350.00 326.96 2356.20 38.20 2011-04-25 03:40:53.000 115 33350.03 326.96 2356.15 38.20 2011-04-25 03:40:54.000 115 33350.01 327.02 2356.21 38.20 2011-04-25 03:40:55.000 115 33350.01 326.94 2356.12 38.20 2011-04-25 03:40:56.000 115 33350.00 326.98 2356.11 38.20 2011-04-25 03:40:57.000 115 33349.94 326.99 2356.20 38.20 2011-04-25 03:40:58.000 115 33350.01 326.96 2356.08 38.20 2011-04-25 03:40:59.000 115 33349.96 326.95 2356.16 38.20 2011-04-25 03:41:00.000 115 33349.99 326.99 2356.15 38.20 2011-04-25 03:41:01.000 115 33349.98 326.97 2356.12 38.20 2011-04-25 03:41:02.000 115 33349.86 327.01 2356.22 38.20 2011-04-25 03:41:03.000 115 33349.94 326.97 2356.14 38.20 2011-04-25 03:41:04.000 115 33349.96 326.98 2356.18 38.20 2011-04-25 03:41:05.000 115 33349.91 327.01 2356.09 38.20 2011-04-25 03:41:06.000 115 33350.01 327.00 2356.16 38.20 2011-04-25 03:41:07.000 115 33349.92 327.00 2356.11 38.20 2011-04-25 03:41:08.000 115 33349.90 327.01 2356.26 38.20 2011-04-25 03:41:09.000 115 33349.98 326.98 2356.12 38.20 2011-04-25 03:41:10.000 115 33349.84 327.02 2356.20 38.20 2011-04-25 03:41:11.000 115 33349.83 327.01 2356.22 38.20 2011-04-25 03:41:12.000 115 33349.98 326.99 2356.26 38.20 2011-04-25 03:41:13.000 115 33349.89 327.01 2356.21 38.20 2011-04-25 03:41:14.000 115 33349.87 327.07 2356.19 38.20 2011-04-25 03:41:15.000 115 33349.91 327.03 2356.18 38.20 2011-04-25 03:41:16.000 115 33350.03 327.03 2356.09 38.20 2011-04-25 03:41:17.000 115 33349.93 327.01 2356.16 38.20 2011-04-25 03:41:18.000 115 33349.93 327.02 2356.18 38.20 2011-04-25 03:41:19.000 115 33349.91 327.06 2356.11 38.20 2011-04-25 03:41:20.000 115 33349.96 327.03 2356.14 38.20 2011-04-25 03:41:21.000 115 33349.85 327.02 2356.17 38.20 2011-04-25 03:41:22.000 115 33349.98 327.08 2356.14 38.20 2011-04-25 03:41:23.000 115 33349.93 327.01 2356.07 38.20 2011-04-25 03:41:24.000 115 33349.89 327.06 2356.18 38.20 2011-04-25 03:41:25.000 115 33350.00 327.04 2356.18 38.20 2011-04-25 03:41:26.000 115 33349.89 327.00 2356.05 38.20 2011-04-25 03:41:27.000 115 33349.86 327.06 2356.20 38.20 2011-04-25 03:41:28.000 115 33349.94 327.03 2356.15 38.20 2011-04-25 03:41:29.000 115 33349.81 326.98 2356.21 38.20 2011-04-25 03:41:30.000 115 33349.97 327.09 2356.22 38.20 2011-04-25 03:41:31.000 115 33349.88 327.08 2356.24 38.20 2011-04-25 03:41:32.000 115 33349.89 327.07 2356.28 38.20 2011-04-25 03:41:33.000 115 33349.90 327.09 2356.20 38.20 2011-04-25 03:41:34.000 115 33349.81 327.02 2356.14 38.20 2011-04-25 03:41:35.000 115 33349.83 327.03 2356.20 38.20 2011-04-25 03:41:36.000 115 33349.93 327.02 2356.16 38.20 2011-04-25 03:41:37.000 115 33349.92 327.10 2356.19 38.20 2011-04-25 03:41:38.000 115 33349.79 327.05 2356.18 38.20 2011-04-25 03:41:39.000 115 33349.91 327.08 2356.22 38.20 2011-04-25 03:41:40.000 115 33349.94 327.08 2356.16 38.20 2011-04-25 03:41:41.000 115 33349.84 327.06 2356.24 38.20 2011-04-25 03:41:42.000 115 33349.86 327.06 2356.26 38.20 2011-04-25 03:41:43.000 115 33349.85 327.07 2356.14 38.20 2011-04-25 03:41:44.000 115 33349.85 327.03 2356.23 38.20 2011-04-25 03:41:45.000 115 33349.96 327.06 2356.25 38.20 2011-04-25 03:41:46.000 115 33349.85 327.04 2356.18 38.20 2011-04-25 03:41:47.000 115 33349.82 327.09 2356.12 38.20 2011-04-25 03:41:48.000 115 33349.86 327.08 2356.23 38.20 2011-04-25 03:41:49.000 115 33349.76 327.00 2356.18 38.20 2011-04-25 03:41:50.000 115 33349.76 327.08 2356.14 38.20 2011-04-25 03:41:51.000 115 33349.77 327.04 2356.23 38.20 2011-04-25 03:41:52.000 115 33349.69 327.05 2356.23 38.20 2011-04-25 03:41:53.000 115 33349.70 327.07 2356.26 38.20 2011-04-25 03:41:54.000 115 33349.81 327.05 2356.19 38.20 2011-04-25 03:41:55.000 115 33349.72 327.05 2356.20 38.20 2011-04-25 03:41:56.000 115 33349.69 327.07 2356.20 38.20 2011-04-25 03:41:57.000 115 33349.78 327.04 2356.24 38.20 2011-04-25 03:41:58.000 115 33349.68 327.08 2356.23 38.20 2011-04-25 03:41:59.000 115 33349.66 327.07 2356.24 38.20 2011-04-25 03:42:00.000 115 33349.68 327.11 2356.29 38.20 2011-04-25 03:42:01.000 115 33349.69 327.04 2356.27 38.20 2011-04-25 03:42:02.000 115 33349.76 327.04 2356.24 38.20 2011-04-25 03:42:03.000 115 33349.63 327.05 2356.26 38.20 2011-04-25 03:42:04.000 115 33349.82 327.06 2356.21 38.20 2011-04-25 03:42:05.000 115 33349.76 327.06 2356.23 38.20 2011-04-25 03:42:06.000 115 33349.80 327.07 2356.23 38.20 2011-04-25 03:42:07.000 115 33349.83 327.02 2356.29 38.20 2011-04-25 03:42:08.000 115 33349.80 327.03 2356.30 38.20 2011-04-25 03:42:09.000 115 33349.78 327.06 2356.27 38.20 2011-04-25 03:42:10.000 115 33349.75 327.08 2356.21 38.20 2011-04-25 03:42:11.000 115 33349.81 327.02 2356.23 38.20 2011-04-25 03:42:12.000 115 33349.83 327.05 2356.27 38.20 2011-04-25 03:42:13.000 115 33349.85 327.04 2356.20 38.20 2011-04-25 03:42:14.000 115 33349.78 327.02 2356.27 38.20 2011-04-25 03:42:15.000 115 33349.86 327.06 2356.22 38.20 2011-04-25 03:42:16.000 115 33349.83 327.08 2356.23 38.20 2011-04-25 03:42:17.000 115 33349.82 327.08 2356.26 38.20 2011-04-25 03:42:18.000 115 33349.79 327.06 2356.19 38.20 2011-04-25 03:42:19.000 115 33349.82 327.05 2356.33 38.20 2011-04-25 03:42:20.000 115 33349.86 327.07 2356.27 38.20 2011-04-25 03:42:21.000 115 33349.85 327.09 2356.26 38.20 2011-04-25 03:42:22.000 115 33349.78 327.12 2356.24 38.20 2011-04-25 03:42:23.000 115 33349.82 327.07 2356.24 38.20 2011-04-25 03:42:24.000 115 33349.83 327.09 2356.30 38.20 2011-04-25 03:42:25.000 115 33349.72 327.07 2356.28 38.20 2011-04-25 03:42:26.000 115 33349.72 327.04 2356.26 38.20 2011-04-25 03:42:27.000 115 33349.83 327.08 2356.25 38.20 2011-04-25 03:42:28.000 115 33349.79 327.11 2356.23 38.20 2011-04-25 03:42:29.000 115 33349.78 327.11 2356.26 38.20 2011-04-25 03:42:30.000 115 33349.84 327.05 2356.17 38.20 2011-04-25 03:42:31.000 115 33349.82 327.06 2356.12 38.20 2011-04-25 03:42:32.000 115 33349.79 327.03 2356.31 38.20 2011-04-25 03:42:33.000 115 33349.85 327.07 2356.26 38.20 2011-04-25 03:42:34.000 115 33349.85 327.10 2356.30 38.20 2011-04-25 03:42:35.000 115 33349.82 327.08 2356.24 38.20 2011-04-25 03:42:36.000 115 33349.94 327.06 2356.25 38.20 2011-04-25 03:42:37.000 115 33349.85 327.12 2356.16 38.20 2011-04-25 03:42:38.000 115 33349.86 327.11 2356.27 38.20 2011-04-25 03:42:39.000 115 33350.02 327.10 2356.19 38.20 2011-04-25 03:42:40.000 115 33349.94 327.09 2356.17 38.20 2011-04-25 03:42:41.000 115 33349.94 327.08 2356.20 38.20 2011-04-25 03:42:42.000 115 33349.89 327.09 2356.24 38.20 2011-04-25 03:42:43.000 115 33349.97 327.08 2356.20 38.20 2011-04-25 03:42:44.000 115 33349.81 327.08 2356.35 38.20 2011-04-25 03:42:45.000 115 33350.02 327.06 2356.22 38.20 2011-04-25 03:42:46.000 115 33350.07 327.07 2356.27 38.20 2011-04-25 03:42:47.000 115 33349.97 327.11 2356.26 38.20 2011-04-25 03:42:48.000 115 33349.96 327.17 2356.20 38.20 2011-04-25 03:42:49.000 115 33349.94 327.09 2356.21 38.20 2011-04-25 03:42:50.000 115 33350.02 327.09 2356.16 38.20 2011-04-25 03:42:51.000 115 33349.94 327.13 2356.14 38.20 2011-04-25 03:42:52.000 115 33349.98 327.10 2356.27 38.20 2011-04-25 03:42:53.000 115 33349.98 327.06 2356.28 38.20 2011-04-25 03:42:54.000 115 33349.97 327.13 2356.26 38.20 2011-04-25 03:42:55.000 115 33350.03 327.11 2356.21 38.20 2011-04-25 03:42:56.000 115 33350.00 327.08 2356.21 38.20 2011-04-25 03:42:57.000 115 33349.98 327.12 2356.20 38.20 2011-04-25 03:42:58.000 115 33350.02 327.13 2356.24 38.20 2011-04-25 03:42:59.000 115 33349.97 327.11 2356.21 38.20 2011-04-25 03:43:00.000 115 33350.01 327.09 2356.13 38.20 2011-04-25 03:43:01.000 115 33350.00 327.12 2356.18 38.20 2011-04-25 03:43:02.000 115 33349.94 327.10 2356.16 38.20 2011-04-25 03:43:03.000 115 33349.98 327.10 2356.14 38.20 2011-04-25 03:43:04.000 115 33350.07 327.10 2356.22 38.20 2011-04-25 03:43:05.000 115 33350.00 327.09 2356.26 38.20 2011-04-25 03:43:06.000 115 33349.95 327.08 2356.19 38.20 2011-04-25 03:43:07.000 115 33349.93 327.11 2356.17 38.20 2011-04-25 03:43:08.000 115 33349.98 327.14 2356.26 38.20 2011-04-25 03:43:09.000 115 33349.89 327.15 2356.24 38.20 2011-04-25 03:43:10.000 115 33349.80 327.17 2356.29 38.20 2011-04-25 03:43:11.000 115 33349.84 327.13 2356.18 38.20 2011-04-25 03:43:12.000 115 33349.86 327.16 2356.20 38.20 2011-04-25 03:43:13.000 115 33349.82 327.12 2356.30 38.20 2011-04-25 03:43:14.000 115 33349.82 327.14 2356.24 38.20 2011-04-25 03:43:15.000 115 33349.88 327.15 2356.23 38.20 2011-04-25 03:43:16.000 115 33349.82 327.15 2356.22 38.20 2011-04-25 03:43:17.000 115 33349.71 327.14 2356.23 38.20 2011-04-25 03:43:18.000 115 33349.82 327.18 2356.26 38.20 2011-04-25 03:43:19.000 115 33349.78 327.12 2356.21 38.20 2011-04-25 03:43:20.000 115 33349.72 327.12 2356.20 38.20 2011-04-25 03:43:21.000 115 33349.78 327.12 2356.27 38.20 2011-04-25 03:43:22.000 115 33349.76 327.17 2356.30 38.20 2011-04-25 03:43:23.000 115 33349.83 327.14 2356.26 38.20 2011-04-25 03:43:24.000 115 33349.79 327.16 2356.23 38.20 2011-04-25 03:43:25.000 115 33349.76 327.13 2356.30 38.20 2011-04-25 03:43:26.000 115 33349.76 327.16 2356.17 38.20 2011-04-25 03:43:27.000 115 33349.77 327.13 2356.37 38.20 2011-04-25 03:43:28.000 115 33349.72 327.17 2356.33 38.20 2011-04-25 03:43:29.000 115 33349.69 327.17 2356.36 38.20 2011-04-25 03:43:30.000 115 33349.72 327.19 2356.26 38.20 2011-04-25 03:43:31.000 115 33349.76 327.17 2356.23 38.20 2011-04-25 03:43:32.000 115 33349.61 327.19 2356.21 38.20 2011-04-25 03:43:33.000 115 33349.76 327.19 2356.27 38.20 2011-04-25 03:43:34.000 115 33349.81 327.15 2356.25 38.20 2011-04-25 03:43:35.000 115 33349.79 327.16 2356.29 38.20 2011-04-25 03:43:36.000 115 33349.74 327.14 2356.29 38.20 2011-04-25 03:43:37.000 115 33349.68 327.17 2356.24 38.20 2011-04-25 03:43:38.000 115 33349.64 327.19 2356.31 38.20 2011-04-25 03:43:39.000 115 33349.64 327.19 2356.26 38.20 2011-04-25 03:43:40.000 115 33349.70 327.19 2356.34 38.20 2011-04-25 03:43:41.000 115 33349.63 327.19 2356.33 38.20 2011-04-25 03:43:42.000 115 33349.71 327.17 2356.29 38.20 2011-04-25 03:43:43.000 115 33349.65 327.19 2356.30 38.20 2011-04-25 03:43:44.000 115 33349.63 327.15 2356.32 38.20 2011-04-25 03:43:45.000 115 33349.71 327.18 2356.36 38.20 2011-04-25 03:43:46.000 115 33349.66 327.19 2356.32 38.20 2011-04-25 03:43:47.000 115 33349.61 327.22 2356.26 38.20 2011-04-25 03:43:48.000 115 33349.61 327.17 2356.38 38.20 2011-04-25 03:43:49.000 115 33349.60 327.22 2356.41 38.20 2011-04-25 03:43:50.000 115 33349.54 327.20 2356.36 38.20 2011-04-25 03:43:51.000 115 33349.58 327.18 2356.28 38.20 2011-04-25 03:43:52.000 115 33349.58 327.20 2356.42 38.20 2011-04-25 03:43:53.000 115 33349.58 327.18 2356.36 38.20 2011-04-25 03:43:54.000 115 33349.67 327.20 2356.36 38.20 2011-04-25 03:43:55.000 115 33349.60 327.19 2356.37 38.20 2011-04-25 03:43:56.000 115 33349.57 327.21 2356.41 38.20 2011-04-25 03:43:57.000 115 33349.69 327.23 2356.41 38.20 2011-04-25 03:43:58.000 115 33349.65 327.20 2356.35 38.20 2011-04-25 03:43:59.000 115 33349.68 327.21 2356.35 38.20 2011-04-25 03:44:00.000 115 33349.72 327.22 2356.45 38.20 2011-04-25 03:44:01.000 115 33349.69 327.21 2356.40 38.20 2011-04-25 03:44:02.000 115 33349.63 327.19 2356.32 38.20 2011-04-25 03:44:03.000 115 33349.85 327.21 2356.36 38.20 2011-04-25 03:44:04.000 115 33349.72 327.25 2356.32 38.20 2011-04-25 03:44:05.000 115 33349.75 327.22 2356.34 38.20 2011-04-25 03:44:06.000 115 33349.86 327.23 2356.30 38.20 2011-04-25 03:44:07.000 115 33349.75 327.22 2356.42 38.20 2011-04-25 03:44:08.000 115 33349.78 327.23 2356.33 38.20 2011-04-25 03:44:09.000 115 33349.72 327.23 2356.35 38.20 2011-04-25 03:44:10.000 115 33349.83 327.24 2356.41 38.20 2011-04-25 03:44:11.000 115 33349.73 327.24 2356.36 38.20 2011-04-25 03:44:12.000 115 33349.81 327.20 2356.43 38.20 2011-04-25 03:44:13.000 115 33349.74 327.18 2356.38 38.20 2011-04-25 03:44:14.000 115 33349.73 327.21 2356.33 38.20 2011-04-25 03:44:15.000 115 33349.78 327.25 2356.34 38.20 2011-04-25 03:44:16.000 115 33349.72 327.19 2356.35 38.20 2011-04-25 03:44:17.000 115 33349.75 327.19 2356.37 38.20 2011-04-25 03:44:18.000 115 33349.81 327.19 2356.39 38.20 2011-04-25 03:44:19.000 115 33349.80 327.26 2356.29 38.20 2011-04-25 03:44:20.000 115 33349.76 327.23 2356.31 38.20 2011-04-25 03:44:21.000 115 33349.86 327.17 2356.31 38.20 2011-04-25 03:44:22.000 115 33349.69 327.22 2356.33 38.20 2011-04-25 03:44:23.000 115 33349.59 327.19 2356.39 38.20 2011-04-25 03:44:24.000 115 33349.85 327.17 2356.41 38.20 2011-04-25 03:44:25.000 115 33349.76 327.25 2356.28 38.20 2011-04-25 03:44:26.000 115 33349.75 327.19 2356.24 38.20 2011-04-25 03:44:27.000 115 33349.75 327.19 2356.33 38.20 2011-04-25 03:44:28.000 115 33349.77 327.18 2356.26 38.20 2011-04-25 03:44:29.000 115 33349.70 327.20 2356.29 38.20 2011-04-25 03:44:30.000 115 33349.71 327.23 2356.38 38.20 2011-04-25 03:44:31.000 115 33349.74 327.19 2356.31 38.20 2011-04-25 03:44:32.000 115 33349.73 327.26 2356.36 38.20 2011-04-25 03:44:33.000 115 33349.75 327.22 2356.28 38.20 2011-04-25 03:44:34.000 115 33349.80 327.23 2356.44 38.20 2011-04-25 03:44:35.000 115 33349.79 327.21 2356.41 38.20 2011-04-25 03:44:36.000 115 33349.79 327.22 2356.37 38.20 2011-04-25 03:44:37.000 115 33349.77 327.27 2356.26 38.20 2011-04-25 03:44:38.000 115 33349.78 327.19 2356.29 38.20 2011-04-25 03:44:39.000 115 33349.77 327.25 2356.39 38.20 2011-04-25 03:44:40.000 115 33349.75 327.23 2356.47 38.20 2011-04-25 03:44:41.000 115 33349.70 327.20 2356.42 38.20 2011-04-25 03:44:42.000 115 33349.79 327.23 2356.32 38.20 2011-04-25 03:44:43.000 115 33349.71 327.25 2356.35 38.20 2011-04-25 03:44:44.000 115 33349.67 327.25 2356.37 38.20 2011-04-25 03:44:45.000 115 33349.78 327.27 2356.35 38.20 2011-04-25 03:44:46.000 115 33349.77 327.26 2356.45 38.20 2011-04-25 03:44:47.000 115 33349.70 327.25 2356.48 38.20 2011-04-25 03:44:48.000 115 33349.72 327.24 2356.38 38.20 2011-04-25 03:44:49.000 115 33349.66 327.21 2356.36 38.20 2011-04-25 03:44:50.000 115 33349.70 327.20 2356.41 38.20 2011-04-25 03:44:51.000 115 33349.68 327.23 2356.42 38.20 2011-04-25 03:44:52.000 115 33349.82 327.16 2356.36 38.20 2011-04-25 03:44:53.000 115 33349.58 327.19 2356.39 38.20 2011-04-25 03:44:54.000 115 33349.73 327.24 2356.33 38.20 2011-04-25 03:44:55.000 115 33349.67 327.24 2356.40 38.20 2011-04-25 03:44:56.000 115 33349.76 327.23 2356.48 38.20 2011-04-25 03:44:57.000 115 33349.69 327.24 2356.29 38.20 2011-04-25 03:44:58.000 115 33349.72 327.22 2356.35 38.20 2011-04-25 03:44:59.000 115 33349.66 327.22 2356.39 38.20 2011-04-25 03:45:00.000 115 33349.68 327.23 2356.34 38.20 2011-04-25 03:45:01.000 115 33349.70 327.24 2356.38 38.20 2011-04-25 03:45:02.000 115 33349.69 327.24 2356.36 38.20 2011-04-25 03:45:03.000 115 33349.69 327.28 2356.36 38.20 2011-04-25 03:45:04.000 115 33349.73 327.28 2356.33 38.20 2011-04-25 03:45:05.000 115 33349.73 327.27 2356.32 38.20 2011-04-25 03:45:06.000 115 33349.64 327.27 2356.39 38.20 2011-04-25 03:45:07.000 115 33349.69 327.23 2356.41 38.20 2011-04-25 03:45:08.000 115 33349.63 327.25 2356.37 38.20 2011-04-25 03:45:09.000 115 33349.66 327.23 2356.37 38.20 2011-04-25 03:45:10.000 115 33349.57 327.26 2356.35 38.20 2011-04-25 03:45:11.000 115 33349.66 327.24 2356.36 38.20 2011-04-25 03:45:12.000 115 33349.54 327.28 2356.33 38.20 2011-04-25 03:45:13.000 115 33349.58 327.27 2356.42 38.20 2011-04-25 03:45:14.000 115 33349.60 327.29 2356.35 38.20 2011-04-25 03:45:15.000 115 33349.52 327.29 2356.42 38.20 2011-04-25 03:45:16.000 115 33349.61 327.28 2356.42 38.20 2011-04-25 03:45:17.000 115 33349.66 327.28 2356.38 38.20 2011-04-25 03:45:18.000 115 33349.61 327.27 2356.34 38.20 2011-04-25 03:45:19.000 115 33349.59 327.32 2356.38 38.20 2011-04-25 03:45:20.000 115 33349.70 327.28 2356.43 38.20 2011-04-25 03:45:21.000 115 33349.56 327.28 2356.45 38.20 2011-04-25 03:45:22.000 115 33349.58 327.28 2356.27 38.20 2011-04-25 03:45:23.000 115 33349.69 327.29 2356.41 38.20 2011-04-25 03:45:24.000 115 33349.66 327.29 2356.42 38.20 2011-04-25 03:45:25.000 115 33349.68 327.30 2356.44 38.20 2011-04-25 03:45:26.000 115 33349.68 327.28 2356.42 38.20 2011-04-25 03:45:27.000 115 33349.76 327.35 2356.36 38.20 2011-04-25 03:45:28.000 115 33349.68 327.32 2356.43 38.20 2011-04-25 03:45:29.000 115 33349.54 327.29 2356.36 38.20 2011-04-25 03:45:30.000 115 33349.66 327.31 2356.42 38.20 2011-04-25 03:45:31.000 115 33349.70 327.29 2356.34 38.20 2011-04-25 03:45:32.000 115 33349.69 327.31 2356.37 38.20 2011-04-25 03:45:33.000 115 33349.76 327.32 2356.36 38.20 2011-04-25 03:45:34.000 115 33349.75 327.29 2356.32 38.20 2011-04-25 03:45:35.000 115 33349.67 327.25 2356.36 38.20 2011-04-25 03:45:36.000 115 33349.73 327.26 2356.46 38.20 2011-04-25 03:45:37.000 115 33349.81 327.28 2356.32 38.20 2011-04-25 03:45:38.000 115 33349.70 327.25 2356.41 38.20 2011-04-25 03:45:39.000 115 33349.63 327.29 2356.33 38.20 2011-04-25 03:45:40.000 115 33349.88 327.30 2356.41 38.20 2011-04-25 03:45:41.000 115 33349.75 327.28 2356.41 38.20 2011-04-25 03:45:42.000 115 33349.69 327.27 2356.37 38.20 2011-04-25 03:45:43.000 115 33349.80 327.28 2356.36 38.20 2011-04-25 03:45:44.000 115 33349.68 327.29 2356.28 38.20 2011-04-25 03:45:45.000 115 33349.72 327.30 2356.33 38.20 2011-04-25 03:45:46.000 115 33349.61 327.35 2356.33 38.20 2011-04-25 03:45:47.000 115 33349.66 327.31 2356.34 38.20 2011-04-25 03:45:48.000 115 33349.61 327.31 2356.36 38.20 2011-04-25 03:45:49.000 115 33349.64 327.35 2356.33 38.20 2011-04-25 03:45:50.000 115 33349.61 327.35 2356.36 38.20 2011-04-25 03:45:51.000 115 33349.68 327.30 2356.20 38.20 2011-04-25 03:45:52.000 115 33349.79 327.31 2356.33 38.20 2011-04-25 03:45:53.000 115 33349.65 327.34 2356.29 38.20 2011-04-25 03:45:54.000 115 33349.70 327.35 2356.32 38.20 2011-04-25 03:45:55.000 115 33349.60 327.35 2356.28 38.20 2011-04-25 03:45:56.000 115 33349.68 327.38 2356.35 38.20 2011-04-25 03:45:57.000 115 33349.63 327.33 2356.41 38.20 2011-04-25 03:45:58.000 115 33349.78 327.33 2356.41 38.20 2011-04-25 03:45:59.000 115 33349.88 327.34 2356.33 38.20 2011-04-25 03:46:00.000 115 33349.68 327.35 2356.33 38.20 2011-04-25 03:46:01.000 115 33349.75 327.36 2356.31 38.20 2011-04-25 03:46:02.000 115 33349.80 327.36 2356.32 38.20 2011-04-25 03:46:03.000 115 33349.73 327.38 2356.29 38.20 2011-04-25 03:46:04.000 115 33349.75 327.33 2356.31 38.20 2011-04-25 03:46:05.000 115 33349.75 327.37 2356.37 38.20 2011-04-25 03:46:06.000 115 33349.84 327.37 2356.38 38.20 2011-04-25 03:46:07.000 115 33349.75 327.36 2356.36 38.20 2011-04-25 03:46:08.000 115 33349.81 327.34 2356.32 38.20 2011-04-25 03:46:09.000 115 33349.81 327.35 2356.38 38.20 2011-04-25 03:46:10.000 115 33349.75 327.35 2356.39 38.20 2011-04-25 03:46:11.000 115 33349.94 327.34 2356.35 38.20 2011-04-25 03:46:12.000 115 33349.80 327.36 2356.33 38.20 2011-04-25 03:46:13.000 115 33349.81 327.37 2356.36 38.20 2011-04-25 03:46:14.000 115 33349.74 327.37 2356.32 38.20 2011-04-25 03:46:15.000 115 33349.69 327.38 2356.36 38.20 2011-04-25 03:46:16.000 115 33349.72 327.39 2356.32 38.20 2011-04-25 03:46:17.000 115 33349.64 327.39 2356.28 38.20 2011-04-25 03:46:18.000 115 33349.59 327.39 2356.27 38.20 2011-04-25 03:46:19.000 115 33349.75 327.43 2356.23 38.20 2011-04-25 03:46:20.000 115 33349.67 327.44 2356.38 38.20 2011-04-25 03:46:21.000 115 33349.64 327.41 2356.29 38.20 2011-04-25 03:46:22.000 115 33349.71 327.39 2356.36 38.20 2011-04-25 03:46:23.000 115 33349.58 327.46 2356.41 38.20 2011-04-25 03:46:24.000 115 33349.53 327.44 2356.38 38.20 2011-04-25 03:46:25.000 115 33349.68 327.45 2356.39 38.20 2011-04-25 03:46:26.000 115 33349.60 327.46 2356.33 38.20 2011-04-25 03:46:27.000 115 33349.66 327.43 2356.35 38.20 2011-04-25 03:46:28.000 115 33349.77 327.44 2356.30 38.20 2011-04-25 03:46:29.000 115 33349.71 327.38 2356.34 38.20 2011-04-25 03:46:30.000 115 33349.69 327.37 2356.33 38.20 2011-04-25 03:46:31.000 115 33349.70 327.44 2356.43 38.20 2011-04-25 03:46:32.000 115 33349.73 327.43 2356.43 38.20 2011-04-25 03:46:33.000 115 33349.71 327.46 2356.33 38.20 2011-04-25 03:46:34.000 115 33349.67 327.46 2356.38 38.20 2011-04-25 03:46:35.000 115 33349.79 327.45 2356.34 38.20 2011-04-25 03:46:36.000 115 33349.68 327.45 2356.45 38.20 2011-04-25 03:46:37.000 115 33349.75 327.45 2356.45 38.20 2011-04-25 03:46:38.000 115 33349.68 327.47 2356.30 38.20 2011-04-25 03:46:39.000 115 33349.66 327.44 2356.37 38.20 2011-04-25 03:46:40.000 115 33349.58 327.48 2356.35 38.20 2011-04-25 03:46:41.000 115 33349.76 327.43 2356.35 38.19 2011-04-25 03:46:42.000 115 33349.59 327.41 2356.40 38.19 2011-04-25 03:46:43.000 115 33349.65 327.43 2356.36 38.19 2011-04-25 03:46:44.000 115 33349.62 327.43 2356.36 38.20 2011-04-25 03:46:45.000 115 33349.64 327.46 2356.38 38.19 2011-04-25 03:46:46.000 115 33349.45 327.47 2356.39 38.19 2011-04-25 03:46:47.000 115 33349.57 327.48 2356.47 38.20 2011-04-25 03:46:48.000 115 33349.53 327.48 2356.41 38.20 2011-04-25 03:46:49.000 115 33349.58 327.47 2356.38 38.20 2011-04-25 03:46:50.000 115 33349.64 327.50 2356.43 38.20 2011-04-25 03:46:51.000 115 33349.68 327.47 2356.42 38.20 2011-04-25 03:46:52.000 115 33349.62 327.54 2356.32 38.19 2011-04-25 03:46:53.000 115 33349.60 327.52 2356.45 38.19 2011-04-25 03:46:54.000 115 33349.64 327.47 2356.39 38.20 2011-04-25 03:46:55.000 115 33349.63 327.50 2356.51 38.20 2011-04-25 03:46:56.000 115 33349.64 327.49 2356.37 38.19 2011-04-25 03:46:57.000 115 33349.72 327.56 2356.45 38.20 2011-04-25 03:46:58.000 115 33349.64 327.52 2356.33 38.19 2011-04-25 03:46:59.000 115 33349.69 327.48 2356.41 38.19 2011-04-25 03:47:00.000 115 33349.65 327.48 2356.38 38.19 2011-04-25 03:47:01.000 115 33349.60 327.54 2356.43 38.19 2011-04-25 03:47:02.000 115 33349.58 327.54 2356.38 38.20 2011-04-25 03:47:03.000 115 33349.60 327.55 2356.43 38.20 2011-04-25 03:47:04.000 115 33349.69 327.54 2356.40 38.19 2011-04-25 03:47:05.000 115 33349.58 327.55 2356.50 38.20 2011-04-25 03:47:06.000 115 33349.66 327.53 2356.51 38.20 2011-04-25 03:47:07.000 115 33349.60 327.54 2356.41 38.20 2011-04-25 03:47:08.000 115 33349.63 327.58 2356.35 38.20 2011-04-25 03:47:09.000 115 33349.68 327.55 2356.39 38.20 2011-04-25 03:47:10.000 115 33349.69 327.56 2356.42 38.19 2011-04-25 03:47:11.000 115 33349.58 327.56 2356.39 38.20 2011-04-25 03:47:12.000 115 33349.60 327.55 2356.40 38.19 2011-04-25 03:47:13.000 115 33349.66 327.57 2356.48 38.20 2011-04-25 03:47:14.000 115 33349.55 327.56 2356.36 38.19 2011-04-25 03:47:15.000 115 33349.63 327.58 2356.41 38.19 2011-04-25 03:47:16.000 115 33349.64 327.56 2356.41 38.20 2011-04-25 03:47:17.000 115 33349.58 327.57 2356.51 38.19 2011-04-25 03:47:18.000 115 33349.60 327.56 2356.49 38.19 2011-04-25 03:47:19.000 115 33349.63 327.56 2356.33 38.19 2011-04-25 03:47:20.000 115 33349.70 327.62 2356.43 38.19 2011-04-25 03:47:21.000 115 33349.68 327.56 2356.48 38.20 2011-04-25 03:47:22.000 115 33349.65 327.54 2356.43 38.19 2011-04-25 03:47:23.000 115 33349.66 327.59 2356.42 38.20 2011-04-25 03:47:24.000 115 33349.66 327.59 2356.46 38.19 2011-04-25 03:47:25.000 115 33349.64 327.57 2356.42 38.19 2011-04-25 03:47:26.000 115 33349.61 327.53 2356.44 38.19 2011-04-25 03:47:27.000 115 33349.59 327.62 2356.41 38.19 2011-04-25 03:47:28.000 115 33349.56 327.57 2356.40 38.19 2011-04-25 03:47:29.000 115 33349.64 327.58 2356.42 38.19 2011-04-25 03:47:30.000 115 33349.66 327.57 2356.36 38.20 2011-04-25 03:47:31.000 115 33349.60 327.60 2356.44 38.20 2011-04-25 03:47:32.000 115 33349.65 327.58 2356.45 38.19 2011-04-25 03:47:33.000 115 33349.57 327.54 2356.40 38.19 2011-04-25 03:47:34.000 115 33349.68 327.54 2356.49 38.20 2011-04-25 03:47:35.000 115 33349.62 327.60 2356.42 38.19 2011-04-25 03:47:36.000 115 33349.60 327.58 2356.38 38.19 2011-04-25 03:47:37.000 115 33349.69 327.58 2356.45 38.19 2011-04-25 03:47:38.000 115 33349.64 327.58 2356.38 38.19 2011-04-25 03:47:39.000 115 33349.60 327.55 2356.41 38.19 2011-04-25 03:47:40.000 115 33349.68 327.56 2356.38 38.19 2011-04-25 03:47:41.000 115 33349.59 327.58 2356.39 38.19 2011-04-25 03:47:42.000 115 33349.68 327.55 2356.42 38.19 2011-04-25 03:47:43.000 115 33349.62 327.56 2356.40 38.19 2011-04-25 03:47:44.000 115 33349.65 327.55 2356.37 38.19 2011-04-25 03:47:45.000 115 33349.60 327.59 2356.48 38.19 2011-04-25 03:47:46.000 115 33349.68 327.60 2356.33 38.19 2011-04-25 03:47:47.000 115 33349.64 327.54 2356.46 38.19 2011-04-25 03:47:48.000 115 33349.68 327.54 2356.39 38.19 2011-04-25 03:47:49.000 115 33349.57 327.61 2356.37 38.19 2011-04-25 03:47:50.000 115 33349.58 327.57 2356.49 38.19 2011-04-25 03:47:51.000 115 33349.67 327.56 2356.39 38.19 2011-04-25 03:47:52.000 115 33349.52 327.56 2356.36 38.19 2011-04-25 03:47:53.000 115 33349.53 327.61 2356.48 38.19 2011-04-25 03:47:54.000 115 33349.54 327.60 2356.42 38.19 2011-04-25 03:47:55.000 115 33349.60 327.61 2356.36 38.19 2011-04-25 03:47:56.000 115 33349.60 327.57 2356.47 38.19 2011-04-25 03:47:57.000 115 33349.60 327.57 2356.35 38.19 2011-04-25 03:47:58.000 115 33349.56 327.62 2356.42 38.19 2011-04-25 03:47:59.000 115 33349.66 327.59 2356.39 38.20 2011-04-25 03:48:00.000 115 33349.61 327.59 2356.35 38.19 2011-04-25 03:48:01.000 115 33349.66 327.60 2356.39 38.19 2011-04-25 03:48:02.000 115 33349.57 327.61 2356.39 38.19 2011-04-25 03:48:03.000 115 33349.64 327.60 2356.32 38.19 2011-04-25 03:48:04.000 115 33349.57 327.65 2356.33 38.19 2011-04-25 03:48:05.000 115 33349.56 327.58 2356.43 38.19 2011-04-25 03:48:06.000 115 33349.58 327.61 2356.32 38.19 2011-04-25 03:48:07.000 115 33349.58 327.60 2356.35 38.19 2011-04-25 03:48:08.000 115 33349.57 327.58 2356.42 38.19 2011-04-25 03:48:09.000 115 33349.53 327.60 2356.36 38.19 2011-04-25 03:48:10.000 115 33349.56 327.54 2356.39 38.20 2011-04-25 03:48:11.000 115 33349.50 327.56 2356.45 38.19 2011-04-25 03:48:12.000 115 33349.60 327.55 2356.42 38.19 2011-04-25 03:48:13.000 115 33349.50 327.60 2356.40 38.20 2011-04-25 03:48:14.000 115 33349.52 327.56 2356.38 38.19 2011-04-25 03:48:15.000 115 33349.66 327.56 2356.30 38.19 2011-04-25 03:48:16.000 115 33349.44 327.58 2356.35 38.19 2011-04-25 03:48:17.000 115 33349.60 327.58 2356.45 38.19 2011-04-25 03:48:18.000 115 33349.53 327.58 2356.45 38.20 2011-04-25 03:48:19.000 115 33349.57 327.57 2356.46 38.19 2011-04-25 03:48:20.000 115 33349.56 327.58 2356.41 38.19 2011-04-25 03:48:21.000 115 33349.53 327.54 2356.44 38.19 2011-04-25 03:48:22.000 115 33349.56 327.57 2356.47 38.19 2011-04-25 03:48:23.000 115 33349.61 327.58 2356.43 38.20 2011-04-25 03:48:24.000 115 33349.58 327.60 2356.32 38.19 2011-04-25 03:48:25.000 115 33349.62 327.59 2356.48 38.19 2011-04-25 03:48:26.000 115 33349.66 327.60 2356.44 38.20 2011-04-25 03:48:27.000 115 33349.54 327.62 2356.43 38.19 2011-04-25 03:48:28.000 115 33349.53 327.60 2356.40 38.19 2011-04-25 03:48:29.000 115 33349.56 327.63 2356.36 38.20 2011-04-25 03:48:30.000 115 33349.56 327.63 2356.41 38.19 2011-04-25 03:48:31.000 115 33349.53 327.61 2356.35 38.19 2011-04-25 03:48:32.000 115 33349.52 327.61 2356.41 38.19 2011-04-25 03:48:33.000 115 33349.50 327.56 2356.48 38.19 2011-04-25 03:48:34.000 115 33349.55 327.58 2356.39 38.19 2011-04-25 03:48:35.000 115 33349.51 327.61 2356.39 38.19 2011-04-25 03:48:36.000 115 33349.53 327.58 2356.36 38.19 2011-04-25 03:48:37.000 115 33349.46 327.62 2356.41 38.19 2011-04-25 03:48:38.000 115 33349.45 327.64 2356.35 38.19 2011-04-25 03:48:39.000 115 33349.54 327.64 2356.41 38.19 2011-04-25 03:48:40.000 115 33349.52 327.66 2356.43 38.19 2011-04-25 03:48:41.000 115 33349.36 327.64 2356.49 38.19 2011-04-25 03:48:42.000 115 33349.36 327.64 2356.49 38.19 2011-04-25 03:48:43.000 115 33349.43 327.66 2356.36 38.19 2011-04-25 03:48:44.000 115 33349.43 327.66 2356.41 38.19 2011-04-25 03:48:45.000 115 33349.42 327.66 2356.48 38.19 2011-04-25 03:48:46.000 115 33349.45 327.65 2356.46 38.19 2011-04-25 03:48:47.000 115 33349.45 327.64 2356.43 38.19 2011-04-25 03:48:48.000 115 33349.48 327.64 2356.42 38.19 2011-04-25 03:48:49.000 115 33349.54 327.68 2356.43 38.19 2011-04-25 03:48:50.000 115 33349.58 327.65 2356.40 38.19 2011-04-25 03:48:51.000 115 33349.56 327.63 2356.51 38.19 2011-04-25 03:48:52.000 115 33349.57 327.63 2356.44 38.19 2011-04-25 03:48:53.000 115 33349.58 327.66 2356.45 38.19 2011-04-25 03:48:54.000 115 33349.61 327.62 2356.42 38.19 2011-04-25 03:48:55.000 115 33349.57 327.62 2356.45 38.19 2011-04-25 03:48:56.000 115 33349.54 327.66 2356.47 38.19 2011-04-25 03:48:57.000 115 33349.64 327.64 2356.43 38.19 2011-04-25 03:48:58.000 115 33349.53 327.69 2356.38 38.19 2011-04-25 03:48:59.000 115 33349.57 327.64 2356.42 38.19 2011-04-25 03:49:00.000 115 33349.53 327.65 2356.43 38.19 2011-04-25 03:49:01.000 115 33349.49 327.63 2356.43 38.19 2011-04-25 03:49:02.000 115 33349.50 327.61 2356.51 38.19 2011-04-25 03:49:03.000 115 33349.53 327.62 2356.35 38.19 2011-04-25 03:49:04.000 115 33349.53 327.70 2356.41 38.19 2011-04-25 03:49:05.000 115 33349.54 327.66 2356.38 38.19 2011-04-25 03:49:06.000 115 33349.50 327.66 2356.36 38.19 2011-04-25 03:49:07.000 115 33349.51 327.71 2356.40 38.19 2011-04-25 03:49:08.000 115 33349.44 327.68 2356.36 38.19 2011-04-25 03:49:09.000 115 33349.42 327.67 2356.38 38.19 2011-04-25 03:49:10.000 115 33349.50 327.70 2356.42 38.19 2011-04-25 03:49:11.000 115 33349.40 327.67 2356.38 38.19 2011-04-25 03:49:12.000 115 33349.45 327.66 2356.38 38.19 2011-04-25 03:49:13.000 115 33349.41 327.68 2356.43 38.19 2011-04-25 03:49:14.000 115 33349.48 327.67 2356.51 38.19 2011-04-25 03:49:15.000 115 33349.36 327.64 2356.45 38.19 2011-04-25 03:49:16.000 115 33349.42 327.67 2356.41 38.19 2011-04-25 03:49:17.000 115 33349.60 327.68 2356.42 38.19 2011-04-25 03:49:18.000 115 33349.45 327.62 2356.41 38.19 2011-04-25 03:49:19.000 115 33349.43 327.70 2356.39 38.19 2011-04-25 03:49:20.000 115 33349.50 327.67 2356.46 38.19 2011-04-25 03:49:21.000 115 33349.37 327.67 2356.41 38.19 2011-04-25 03:49:22.000 115 33349.56 327.65 2356.45 38.19 2011-04-25 03:49:23.000 115 33349.39 327.67 2356.45 38.19 2011-04-25 03:49:24.000 115 33349.36 327.65 2356.46 38.19 2011-04-25 03:49:25.000 115 33349.39 327.68 2356.48 38.19 2011-04-25 03:49:26.000 115 33349.47 327.68 2356.45 38.19 2011-04-25 03:49:27.000 115 33349.41 327.66 2356.45 38.19 2011-04-25 03:49:28.000 115 33349.41 327.62 2356.47 38.19 2011-04-25 03:49:29.000 115 33349.41 327.67 2356.42 38.19 2011-04-25 03:49:30.000 115 33349.47 327.64 2356.36 38.19 2011-04-25 03:49:31.000 115 33349.45 327.65 2356.41 38.19 2011-04-25 03:49:32.000 115 33349.42 327.67 2356.48 38.19 2011-04-25 03:49:33.000 115 33349.47 327.63 2356.51 38.19 2011-04-25 03:49:34.000 115 33349.38 327.67 2356.40 38.19 2011-04-25 03:49:35.000 115 33349.38 327.69 2356.52 38.19 2011-04-25 03:49:36.000 115 33349.50 327.63 2356.50 38.19 2011-04-25 03:49:37.000 115 33349.41 327.65 2356.50 38.19 2011-04-25 03:49:38.000 115 33349.45 327.63 2356.43 38.19 2011-04-25 03:49:39.000 115 33349.37 327.63 2356.47 38.19 2011-04-25 03:49:40.000 115 33349.39 327.62 2356.36 38.19 2011-04-25 03:49:41.000 115 33349.35 327.66 2356.42 38.19 2011-04-25 03:49:42.000 115 33349.39 327.63 2356.41 38.19 2011-04-25 03:49:43.000 115 33349.34 327.65 2356.45 38.19 2011-04-25 03:49:44.000 115 33349.35 327.68 2356.36 38.19 2011-04-25 03:49:45.000 115 33349.39 327.67 2356.39 38.19 2011-04-25 03:49:46.000 115 33349.36 327.70 2356.42 38.19 2011-04-25 03:49:47.000 115 33349.41 327.68 2356.43 38.19 2011-04-25 03:49:48.000 115 33349.36 327.68 2356.38 38.19 2011-04-25 03:49:49.000 115 33349.39 327.69 2356.46 38.19 2011-04-25 03:49:50.000 115 33349.34 327.70 2356.42 38.19 2011-04-25 03:49:51.000 115 33349.26 327.64 2356.41 38.19 2011-04-25 03:49:52.000 115 33349.42 327.65 2356.41 38.19 2011-04-25 03:49:53.000 115 33349.47 327.68 2356.43 38.19 2011-04-25 03:49:54.000 115 33349.41 327.66 2356.44 38.19 2011-04-25 03:49:55.000 115 33349.37 327.66 2356.36 38.19 2011-04-25 03:49:56.000 115 33349.39 327.69 2356.42 38.19 2011-04-25 03:49:57.000 115 33349.36 327.69 2356.42 38.19 2011-04-25 03:49:58.000 115 33349.33 327.73 2356.48 38.19 2011-04-25 03:49:59.000 115 33349.47 327.74 2356.48 38.19 2011-04-25 03:50:00.000 115 33349.38 327.72 2356.49 38.19 2011-04-25 03:50:01.000 115 33349.44 327.74 2356.45 38.19 2011-04-25 03:50:02.000 115 33349.39 327.67 2356.41 38.19 2011-04-25 03:50:03.000 115 33349.31 327.72 2356.45 38.19 2011-04-25 03:50:04.000 115 33349.37 327.68 2356.47 38.19 2011-04-25 03:50:05.000 115 33349.30 327.70 2356.46 38.19 2011-04-25 03:50:06.000 115 33349.33 327.69 2356.43 38.19 2011-04-25 03:50:07.000 115 33349.28 327.72 2356.46 38.19 2011-04-25 03:50:08.000 115 33349.20 327.74 2356.41 38.19 2011-04-25 03:50:09.000 115 33349.29 327.72 2356.45 38.19 2011-04-25 03:50:10.000 115 33349.16 327.73 2356.35 38.19 2011-04-25 03:50:11.000 115 33349.24 327.70 2356.47 38.19 2011-04-25 03:50:12.000 115 33349.24 327.69 2356.46 38.19 2011-04-25 03:50:13.000 115 33349.20 327.70 2356.37 38.19 2011-04-25 03:50:14.000 115 33349.17 327.72 2356.46 38.19 2011-04-25 03:50:15.000 115 33349.23 327.73 2356.33 38.19 2011-04-25 03:50:16.000 115 33349.16 327.71 2356.49 38.19 2011-04-25 03:50:17.000 115 33349.22 327.71 2356.42 38.19 2011-04-25 03:50:18.000 115 33349.22 327.72 2356.43 38.19 2011-04-25 03:50:19.000 115 33349.17 327.74 2356.42 38.19 2011-04-25 03:50:20.000 115 33349.26 327.73 2356.48 38.19 2011-04-25 03:50:21.000 115 33349.20 327.76 2356.39 38.19 2011-04-25 03:50:22.000 115 33349.32 327.73 2356.47 38.19 2011-04-25 03:50:23.000 115 33349.27 327.70 2356.44 38.19 2011-04-25 03:50:24.000 115 33349.22 327.71 2356.44 38.19 2011-04-25 03:50:25.000 115 33349.31 327.74 2356.49 38.19 2011-04-25 03:50:26.000 115 33349.26 327.73 2356.41 38.19 2011-04-25 03:50:27.000 115 33349.25 327.74 2356.45 38.19 2011-04-25 03:50:28.000 115 33349.29 327.74 2356.43 38.19 2011-04-25 03:50:29.000 115 33349.33 327.74 2356.54 38.19 2011-04-25 03:50:30.000 115 33349.24 327.74 2356.48 38.19 2011-04-25 03:50:31.000 115 33349.23 327.77 2356.47 38.19 2011-04-25 03:50:32.000 115 33349.24 327.75 2356.37 38.19 2011-04-25 03:50:33.000 115 33349.23 327.75 2356.50 38.19 2011-04-25 03:50:34.000 115 33349.10 327.75 2356.41 38.19 2011-04-25 03:50:35.000 115 33349.19 327.76 2356.47 38.19 2011-04-25 03:50:36.000 115 33349.15 327.76 2356.49 38.19 2011-04-25 03:50:37.000 115 33349.14 327.76 2356.46 38.19 2011-04-25 03:50:38.000 115 33349.12 327.73 2356.41 38.19 2011-04-25 03:50:39.000 115 33349.02 327.77 2356.41 38.19 2011-04-25 03:50:40.000 115 33349.06 327.76 2356.47 38.19 2011-04-25 03:50:41.000 115 33349.05 327.73 2356.45 38.19 2011-04-25 03:50:42.000 115 33349.03 327.74 2356.42 38.19 2011-04-25 03:50:43.000 115 33349.10 327.78 2356.52 38.19 2011-04-25 03:50:44.000 115 33349.13 327.79 2356.54 38.19 2011-04-25 03:50:45.000 115 33349.04 327.77 2356.51 38.19 2011-04-25 03:50:46.000 115 33349.14 327.76 2356.54 38.19 2011-04-25 03:50:47.000 115 33349.13 327.69 2356.47 38.19 2011-04-25 03:50:48.000 115 33349.10 327.71 2356.42 38.19 2011-04-25 03:50:49.000 115 33349.14 327.74 2356.49 38.19 2011-04-25 03:50:50.000 115 33349.17 327.75 2356.45 38.19 2011-04-25 03:50:51.000 115 33349.06 327.75 2356.45 38.19 2011-04-25 03:50:52.000 115 33349.21 327.72 2356.47 38.19 2011-04-25 03:50:53.000 115 33349.12 327.78 2356.55 38.19 2011-04-25 03:50:54.000 115 33349.21 327.75 2356.47 38.19 2011-04-25 03:50:55.000 115 33349.14 327.81 2356.52 38.19 2011-04-25 03:50:56.000 115 33349.14 327.77 2356.45 38.19 2011-04-25 03:50:57.000 115 33349.07 327.77 2356.52 38.19 2011-04-25 03:50:58.000 115 33349.07 327.76 2356.42 38.19 2011-04-25 03:50:59.000 115 33349.21 327.78 2356.49 38.19 2011-04-25 03:51:00.000 115 33349.08 327.76 2356.43 38.19 2011-04-25 03:51:01.000 115 33349.08 327.77 2356.43 38.19 2011-04-25 03:51:02.000 115 33349.01 327.79 2356.44 38.19 2011-04-25 03:51:03.000 115 33349.06 327.81 2356.50 38.19 2011-04-25 03:51:04.000 115 33349.04 327.80 2356.40 38.19 2011-04-25 03:51:05.000 115 33348.97 327.84 2356.46 38.19 2011-04-25 03:51:06.000 115 33349.00 327.78 2356.44 38.19 2011-04-25 03:51:07.000 115 33348.99 327.79 2356.48 38.19 2011-04-25 03:51:08.000 115 33348.91 327.84 2356.48 38.19 2011-04-25 03:51:09.000 115 33348.91 327.76 2356.41 38.19 2011-04-25 03:51:10.000 115 33348.88 327.77 2356.43 38.19 2011-04-25 03:51:11.000 115 33349.00 327.81 2356.45 38.19 2011-04-25 03:51:12.000 115 33348.95 327.78 2356.49 38.19 2011-04-25 03:51:13.000 115 33348.95 327.79 2356.46 38.19 2011-04-25 03:51:14.000 115 33348.94 327.78 2356.53 38.19 2011-04-25 03:51:15.000 115 33348.98 327.75 2356.43 38.19 2011-04-25 03:51:16.000 115 33348.98 327.74 2356.47 38.19 2011-04-25 03:51:17.000 115 33349.02 327.73 2356.52 38.19 2011-04-25 03:51:18.000 115 33348.93 327.69 2356.44 38.19 2011-04-25 03:51:19.000 115 33348.90 327.74 2356.42 38.19 2011-04-25 03:51:20.000 115 33348.88 327.74 2356.51 38.19 2011-04-25 03:51:21.000 115 33348.90 327.75 2356.52 38.19 2011-04-25 03:51:22.000 115 33349.03 327.78 2356.53 38.19 2011-04-25 03:51:23.000 115 33348.95 327.82 2356.50 38.19 2011-04-25 03:51:24.000 115 33348.95 327.77 2356.49 38.19 2011-04-25 03:51:25.000 115 33348.91 327.73 2356.43 38.19 2011-04-25 03:51:26.000 115 33348.92 327.79 2356.48 38.19 2011-04-25 03:51:27.000 115 33348.88 327.80 2356.49 38.19 2011-04-25 03:51:28.000 115 33348.95 327.78 2356.49 38.19 2011-04-25 03:51:29.000 115 33348.86 327.77 2356.43 38.19 2011-04-25 03:51:30.000 115 33348.83 327.77 2356.42 38.19 2011-04-25 03:51:31.000 115 33348.98 327.79 2356.48 38.19 2011-04-25 03:51:32.000 115 33348.96 327.77 2356.49 38.19 2011-04-25 03:51:33.000 115 33348.94 327.73 2356.49 38.19 2011-04-25 03:51:34.000 115 33348.96 327.80 2356.48 38.19 2011-04-25 03:51:35.000 115 33348.95 327.77 2356.53 38.19 2011-04-25 03:51:36.000 115 33348.92 327.75 2356.47 38.19 2011-04-25 03:51:37.000 115 33348.95 327.75 2356.51 38.19 2011-04-25 03:51:38.000 115 33348.98 327.76 2356.47 38.19 2011-04-25 03:51:39.000 115 33349.07 327.79 2356.43 38.19 2011-04-25 03:51:40.000 115 33348.91 327.75 2356.48 38.19 2011-04-25 03:51:41.000 115 33348.88 327.78 2356.48 38.19 2011-04-25 03:51:42.000 115 33348.94 327.78 2356.54 38.19 2011-04-25 03:51:43.000 115 33348.97 327.80 2356.54 38.19 2011-04-25 03:51:44.000 115 33348.87 327.76 2356.39 38.19 2011-04-25 03:51:45.000 115 33348.96 327.76 2356.51 38.19 2011-04-25 03:51:46.000 115 33348.94 327.76 2356.48 38.19 2011-04-25 03:51:47.000 115 33348.83 327.80 2356.42 38.19 2011-04-25 03:51:48.000 115 33348.85 327.80 2356.48 38.19 2011-04-25 03:51:49.000 115 33348.90 327.78 2356.55 38.19 2011-04-25 03:51:50.000 115 33348.85 327.78 2356.47 38.19 2011-04-25 03:51:51.000 115 33348.83 327.81 2356.43 38.19 2011-04-25 03:51:52.000 115 33348.79 327.83 2356.40 38.19 2011-04-25 03:51:53.000 115 33348.76 327.82 2356.54 38.19 2011-04-25 03:51:54.000 115 33348.79 327.81 2356.47 38.19 2011-04-25 03:51:55.000 115 33348.78 327.80 2356.43 38.19 2011-04-25 03:51:56.000 115 33348.72 327.82 2356.42 38.19 2011-04-25 03:51:57.000 115 33348.76 327.82 2356.40 38.19 2011-04-25 03:51:58.000 115 33348.72 327.83 2356.48 38.19 2011-04-25 03:51:59.000 115 33348.70 327.77 2356.38 38.19 2011-04-25 03:52:00.000 115 33348.69 327.79 2356.41 38.19 2011-04-25 03:52:01.000 115 33348.67 327.81 2356.48 38.19 2011-04-25 03:52:02.000 115 33348.64 327.86 2356.52 38.19 2011-04-25 03:52:03.000 115 33348.73 327.80 2356.43 38.19 2011-04-25 03:52:04.000 115 33348.68 327.81 2356.43 38.19 2011-04-25 03:52:05.000 115 33348.69 327.83 2356.49 38.19 2011-04-25 03:52:06.000 115 33348.64 327.81 2356.45 38.19 2011-04-25 03:52:07.000 115 33348.65 327.80 2356.48 38.19 2011-04-25 03:52:08.000 115 33348.63 327.88 2356.48 38.19 2011-04-25 03:52:09.000 115 33348.75 327.86 2356.45 38.19 2011-04-25 03:52:10.000 115 33348.63 327.79 2356.42 38.19 2011-04-25 03:52:11.000 115 33348.66 327.83 2356.46 38.19 2011-04-25 03:52:12.000 115 33348.63 327.85 2356.50 38.19 2011-04-25 03:52:13.000 115 33348.70 327.83 2356.52 38.19 2011-04-25 03:52:14.000 115 33348.73 327.82 2356.60 38.19 2011-04-25 03:52:15.000 115 33348.62 327.83 2356.54 38.19 2011-04-25 03:52:16.000 115 33348.70 327.84 2356.47 38.19 2011-04-25 03:52:17.000 115 33348.64 327.78 2356.51 38.19 2011-04-25 03:52:18.000 115 33348.58 327.77 2356.49 38.19 2011-04-25 03:52:19.000 115 33348.65 327.85 2356.47 38.19 2011-04-25 03:52:20.000 115 33348.70 327.81 2356.48 38.19 2011-04-25 03:52:21.000 115 33348.65 327.80 2356.52 38.19 2011-04-25 03:52:22.000 115 33348.62 327.86 2356.54 38.19 2011-04-25 03:52:23.000 115 33348.55 327.83 2356.43 38.19 2011-04-25 03:52:24.000 115 33348.59 327.83 2356.48 38.19 2011-04-25 03:52:25.000 115 33348.60 327.84 2356.51 38.19 2011-04-25 03:52:26.000 115 33348.65 327.81 2356.50 38.19 2011-04-25 03:52:27.000 115 33348.57 327.81 2356.38 38.19 2011-04-25 03:52:28.000 115 33348.60 327.85 2356.47 38.19 2011-04-25 03:52:29.000 115 33348.59 327.81 2356.49 38.19 2011-04-25 03:52:30.000 115 33348.52 327.87 2356.54 38.19 2011-04-25 03:52:31.000 115 33348.54 327.86 2356.57 38.19 2011-04-25 03:52:32.000 115 33348.60 327.86 2356.52 38.19 2011-04-25 03:52:33.000 115 33348.54 327.86 2356.60 38.19 2011-04-25 03:52:34.000 115 33348.42 327.85 2356.49 38.19 2011-04-25 03:52:35.000 115 33348.52 327.88 2356.54 38.19 2011-04-25 03:52:36.000 115 33348.47 327.86 2356.53 38.19 2011-04-25 03:52:37.000 115 33348.45 327.88 2356.49 38.19 2011-04-25 03:52:38.000 115 33348.45 327.86 2356.55 38.19 2011-04-25 03:52:39.000 115 33348.45 327.87 2356.51 38.19 2011-04-25 03:52:40.000 115 33348.50 327.89 2356.41 38.19 2011-04-25 03:52:41.000 115 33348.48 327.87 2356.60 38.19 2011-04-25 03:52:42.000 115 33348.49 327.86 2356.64 38.19 2011-04-25 03:52:43.000 115 33348.44 327.89 2356.44 38.19 2011-04-25 03:52:44.000 115 33348.47 327.88 2356.48 38.19 2011-04-25 03:52:45.000 115 33348.43 327.89 2356.47 38.19 2011-04-25 03:52:46.000 115 33348.54 327.88 2356.43 38.19 2011-04-25 03:52:47.000 115 33348.46 327.89 2356.51 38.19 2011-04-25 03:52:48.000 115 33348.45 327.86 2356.44 38.19 2011-04-25 03:52:49.000 115 33348.45 327.86 2356.48 38.19 2011-04-25 03:52:50.000 115 33348.51 327.89 2356.49 38.19 2011-04-25 03:52:51.000 115 33348.45 327.91 2356.55 38.19 2011-04-25 03:52:52.000 115 33348.36 327.87 2356.53 38.19 2011-04-25 03:52:53.000 115 33348.50 327.89 2356.47 38.19 2011-04-25 03:52:54.000 115 33348.40 327.86 2356.45 38.19 2011-04-25 03:52:55.000 115 33348.43 327.89 2356.57 38.19 2011-04-25 03:52:56.000 115 33348.50 327.92 2356.49 38.19 2011-04-25 03:52:57.000 115 33348.35 327.88 2356.57 38.19 2011-04-25 03:52:58.000 115 33348.46 327.88 2356.47 38.19 2011-04-25 03:52:59.000 115 33348.33 327.91 2356.53 38.19 2011-04-25 03:53:00.000 115 33348.38 327.95 2356.52 38.19 2011-04-25 03:53:01.000 115 33348.44 327.93 2356.39 38.19 2011-04-25 03:53:02.000 115 33348.42 327.94 2356.48 38.19 2011-04-25 03:53:03.000 115 33348.33 327.90 2356.49 38.19 2011-04-25 03:53:04.000 115 33348.42 327.93 2356.48 38.19 2011-04-25 03:53:05.000 115 33348.40 327.93 2356.47 38.19 2011-04-25 03:53:06.000 115 33348.46 327.97 2356.50 38.19 2011-04-25 03:53:07.000 115 33348.39 327.93 2356.55 38.19 2011-04-25 03:53:08.000 115 33348.32 327.99 2356.49 38.19 2011-04-25 03:53:09.000 115 33348.30 327.93 2356.52 38.19 2011-04-25 03:53:10.000 115 33348.34 327.93 2356.47 38.19 2011-04-25 03:53:11.000 115 33348.33 327.96 2356.42 38.19 2011-04-25 03:53:12.000 115 33348.42 328.00 2356.49 38.19 2011-04-25 03:53:13.000 115 33348.42 327.98 2356.55 38.19 2011-04-25 03:53:14.000 115 33348.39 327.95 2356.54 38.19 2011-04-25 03:53:15.000 115 33348.38 327.98 2356.51 38.19 2011-04-25 03:53:16.000 115 33348.48 327.92 2356.54 38.19 2011-04-25 03:53:17.000 115 33348.32 327.95 2356.56 38.19 2011-04-25 03:53:18.000 115 33348.38 327.97 2356.53 38.19 2011-04-25 03:53:19.000 115 33348.38 328.01 2356.61 38.19 2011-04-25 03:53:20.000 115 33348.37 327.94 2356.51 38.19 2011-04-25 03:53:21.000 115 33348.33 327.94 2356.52 38.19 2011-04-25 03:53:22.000 115 33348.41 327.99 2356.57 38.19 2011-04-25 03:53:23.000 115 33348.35 327.97 2356.52 38.19 2011-04-25 03:53:24.000 115 33348.39 327.98 2356.50 38.19 2011-04-25 03:53:25.000 115 33348.39 327.97 2356.61 38.19 2011-04-25 03:53:26.000 115 33348.34 327.99 2356.52 38.19 2011-04-25 03:53:27.000 115 33348.33 328.01 2356.50 38.19 2011-04-25 03:53:28.000 115 33348.39 327.95 2356.51 38.19 2011-04-25 03:53:29.000 115 33348.31 327.97 2356.51 38.19 2011-04-25 03:53:30.000 115 33348.32 327.97 2356.53 38.19 2011-04-25 03:53:31.000 115 33348.30 328.03 2356.52 38.19 2011-04-25 03:53:32.000 115 33348.29 328.06 2356.44 38.19 2011-04-25 03:53:33.000 115 33348.31 328.07 2356.49 38.19 2011-04-25 03:53:34.000 115 33348.27 328.01 2356.48 38.19 2011-04-25 03:53:35.000 115 33348.36 328.03 2356.55 38.19 2011-04-25 03:53:36.000 115 33348.26 328.01 2356.51 38.19 2011-04-25 03:53:37.000 115 33348.23 328.02 2356.55 38.19 2011-04-25 03:53:38.000 115 33348.23 328.05 2356.45 38.19 2011-04-25 03:53:39.000 115 33348.29 328.04 2356.47 38.19 2011-04-25 03:53:40.000 115 33348.26 328.02 2356.51 38.19 2011-04-25 03:53:41.000 115 33348.17 328.04 2356.52 38.19 2011-04-25 03:53:42.000 115 33348.22 328.02 2356.44 38.19 2011-04-25 03:53:43.000 115 33348.22 328.09 2356.54 38.19 2011-04-25 03:53:44.000 115 33348.19 328.09 2356.63 38.19 2011-04-25 03:53:45.000 115 33348.12 328.09 2356.56 38.19 2011-04-25 03:53:46.000 115 33348.23 328.06 2356.52 38.19 2011-04-25 03:53:47.000 115 33348.12 328.05 2356.47 38.19 2011-04-25 03:53:48.000 115 33348.12 328.02 2356.48 38.19 2011-04-25 03:53:49.000 115 33348.17 328.06 2356.47 38.19 2011-04-25 03:53:50.000 115 33348.11 328.07 2356.48 38.19 2011-04-25 03:53:51.000 115 33348.16 328.05 2356.39 38.19 2011-04-25 03:53:52.000 115 33348.15 328.05 2356.57 38.19 2011-04-25 03:53:53.000 115 33348.20 328.07 2356.46 38.19 2011-04-25 03:53:54.000 115 33348.16 328.07 2356.50 38.19 2011-04-25 03:53:55.000 115 33348.07 328.05 2356.60 38.19 2011-04-25 03:53:56.000 115 33348.11 328.09 2356.54 38.19 2011-04-25 03:53:57.000 115 33348.07 328.12 2356.49 38.19 2011-04-25 03:53:58.000 115 33348.19 328.02 2356.55 38.19 2011-04-25 03:53:59.000 115 33348.15 328.09 2356.52 38.19 2011-04-25 03:54:00.000 115 33348.05 328.07 2356.54 38.19 2011-04-25 03:54:01.000 115 33348.02 328.09 2356.54 38.19 2011-04-25 03:54:02.000 115 33347.96 328.13 2356.53 38.19 2011-04-25 03:54:03.000 115 33347.97 328.11 2356.57 38.19 2011-04-25 03:54:04.000 115 33348.10 328.12 2356.52 38.19 2011-04-25 03:54:05.000 115 33347.99 328.10 2356.57 38.19 2011-04-25 03:54:06.000 115 33347.98 328.13 2356.58 38.19 2011-04-25 03:54:07.000 115 33348.07 328.13 2356.58 38.19 2011-04-25 03:54:08.000 115 33347.98 328.14 2356.68 38.19 2011-04-25 03:54:09.000 115 33348.07 328.11 2356.66 38.19 2011-04-25 03:54:10.000 115 33348.12 328.10 2356.51 38.19 2011-04-25 03:54:11.000 115 33348.02 328.14 2356.57 38.19 2011-04-25 03:54:12.000 115 33347.98 328.16 2356.55 38.19 2011-04-25 03:54:13.000 115 33348.02 328.14 2356.52 38.19 2011-04-25 03:54:14.000 115 33347.99 328.10 2356.52 38.19 2011-04-25 03:54:15.000 115 33348.05 328.12 2356.63 38.19 2011-04-25 03:54:16.000 115 33347.99 328.13 2356.50 38.19 2011-04-25 03:54:17.000 115 33348.15 328.12 2356.63 38.19 2011-04-25 03:54:18.000 115 33347.98 328.09 2356.63 38.19 2011-04-25 03:54:19.000 115 33348.12 328.13 2356.53 38.19 2011-04-25 03:54:20.000 115 33348.04 328.16 2356.58 38.19 2011-04-25 03:54:21.000 115 33347.97 328.15 2356.62 38.19 2011-04-25 03:54:22.000 115 33348.04 328.15 2356.58 38.19 2011-04-25 03:54:23.000 115 33348.02 328.10 2356.60 38.19 2011-04-25 03:54:24.000 115 33347.94 328.15 2356.55 38.19 2011-04-25 03:54:25.000 115 33347.93 328.15 2356.65 38.19 2011-04-25 03:54:26.000 115 33347.92 328.13 2356.55 38.19 2011-04-25 03:54:27.000 115 33347.86 328.13 2356.58 38.19 2011-04-25 03:54:28.000 115 33347.88 328.14 2356.54 38.19 2011-04-25 03:54:29.000 115 33347.89 328.09 2356.65 38.19 2011-04-25 03:54:30.000 115 33347.85 328.13 2356.61 38.19 2011-04-25 03:54:31.000 115 33347.84 328.14 2356.52 38.19 2011-04-25 03:54:32.000 115 33347.87 328.15 2356.57 38.19 2011-04-25 03:54:33.000 115 33347.82 328.14 2356.55 38.19 2011-04-25 03:54:34.000 115 33347.90 328.12 2356.60 38.19 2011-04-25 03:54:35.000 115 33347.85 328.09 2356.65 38.19 2011-04-25 03:54:36.000 115 33347.75 328.13 2356.62 38.19 2011-04-25 03:54:37.000 115 33347.82 328.07 2356.61 38.19 2011-04-25 03:54:38.000 115 33347.79 328.15 2356.61 38.19 2011-04-25 03:54:39.000 115 33347.79 328.10 2356.70 38.19 2011-04-25 03:54:40.000 115 33347.79 328.10 2356.70 38.19 2011-04-25 03:54:41.000 115 33347.90 328.12 2356.60 38.19 2011-04-25 03:54:42.000 115 33347.70 328.10 2356.51 38.19 2011-04-25 03:54:43.000 115 33347.73 328.17 2356.60 38.19 2011-04-25 03:54:44.000 115 33347.79 328.15 2356.61 38.19 2011-04-25 03:54:45.000 115 33347.74 328.18 2356.56 38.19 2011-04-25 03:54:46.000 115 33347.82 328.18 2356.65 38.19 2011-04-25 03:54:47.000 115 33347.83 328.15 2356.59 38.19 2011-04-25 03:54:48.000 115 33347.74 328.15 2356.59 38.19 2011-04-25 03:54:49.000 115 33347.82 328.18 2356.67 38.19 2011-04-25 03:54:50.000 115 33347.73 328.20 2356.60 38.19 2011-04-25 03:54:51.000 115 33347.84 328.21 2356.67 38.19 2011-04-25 03:54:52.000 115 33347.71 328.19 2356.62 38.19 2011-04-25 03:54:53.000 115 33347.74 328.16 2356.58 38.19 2011-04-25 03:54:54.000 115 33347.75 328.13 2356.59 38.19 2011-04-25 03:54:55.000 115 33347.73 328.19 2356.57 38.19 2011-04-25 03:54:56.000 115 33347.71 328.20 2356.60 38.19 2011-04-25 03:54:57.000 115 33347.72 328.18 2356.64 38.19 2011-04-25 03:54:58.000 115 33347.77 328.16 2356.60 38.19 2011-04-25 03:54:59.000 115 33347.83 328.18 2356.56 38.19 2011-04-25 03:55:00.000 115 33347.71 328.16 2356.58 38.19 2011-04-25 03:55:01.000 115 33347.71 328.19 2356.60 38.19 2011-04-25 03:55:02.000 115 33347.73 328.21 2356.56 38.19 2011-04-25 03:55:03.000 115 33347.67 328.22 2356.59 38.19 2011-04-25 03:55:04.000 115 33347.73 328.20 2356.54 38.19 2011-04-25 03:55:05.000 115 33347.73 328.20 2356.55 38.19 2011-04-25 03:55:06.000 115 33347.73 328.20 2356.61 38.19 2011-04-25 03:55:07.000 115 33347.79 328.21 2356.52 38.19 2011-04-25 03:55:08.000 115 33347.73 328.21 2356.57 38.19 2011-04-25 03:55:09.000 115 33347.65 328.22 2356.67 38.19 2011-04-25 03:55:10.000 115 33347.77 328.20 2356.50 38.19 2011-04-25 03:55:11.000 115 33347.71 328.20 2356.56 38.19 2011-04-25 03:55:12.000 115 33347.72 328.21 2356.53 38.19 2011-04-25 03:55:13.000 115 33347.68 328.22 2356.54 38.19 2011-04-25 03:55:14.000 115 33347.73 328.18 2356.49 38.19 2011-04-25 03:55:15.000 115 33347.69 328.19 2356.49 38.19 2011-04-25 03:55:16.000 115 33347.86 328.22 2356.62 38.19 2011-04-25 03:55:17.000 115 33347.79 328.20 2356.54 38.19 2011-04-25 03:55:18.000 115 33347.74 328.24 2356.51 38.19 2011-04-25 03:55:19.000 115 33347.75 328.27 2356.56 38.19 2011-04-25 03:55:20.000 115 33347.73 328.18 2356.59 38.19 2011-04-25 03:55:21.000 115 33347.75 328.22 2356.55 38.19 2011-04-25 03:55:22.000 115 33347.70 328.20 2356.48 38.19 2011-04-25 03:55:23.000 115 33347.83 328.21 2356.56 38.19 2011-04-25 03:55:24.000 115 33347.76 328.20 2356.48 38.19 2011-04-25 03:55:25.000 115 33347.74 328.23 2356.66 38.19 2011-04-25 03:55:26.000 115 33347.79 328.21 2356.54 38.19 2011-04-25 03:55:27.000 115 33347.75 328.23 2356.50 38.19 2011-04-25 03:55:28.000 115 33347.80 328.25 2356.47 38.19 2011-04-25 03:55:29.000 115 33347.83 328.23 2356.58 38.19 2011-04-25 03:55:30.000 115 33347.79 328.21 2356.50 38.19 2011-04-25 03:55:31.000 115 33347.85 328.26 2356.46 38.19 2011-04-25 03:55:32.000 115 33347.80 328.23 2356.52 38.19 2011-04-25 03:55:33.000 115 33347.81 328.22 2356.45 38.19 2011-04-25 03:55:34.000 115 33347.84 328.24 2356.45 38.19 2011-04-25 03:55:35.000 115 33347.74 328.22 2356.45 38.19 2011-04-25 03:55:36.000 115 33347.80 328.22 2356.48 38.19 2011-04-25 03:55:37.000 115 33347.79 328.24 2356.45 38.19 2011-04-25 03:55:38.000 115 33347.89 328.26 2356.52 38.19 2011-04-25 03:55:39.000 115 33347.84 328.26 2356.51 38.19 2011-04-25 03:55:40.000 115 33347.98 328.25 2356.52 38.19 2011-04-25 03:55:41.000 115 33347.89 328.26 2356.54 38.19 2011-04-25 03:55:42.000 115 33347.86 328.28 2356.53 38.19 2011-04-25 03:55:43.000 115 33347.89 328.20 2356.45 38.19 2011-04-25 03:55:44.000 115 33347.96 328.24 2356.52 38.19 2011-04-25 03:55:45.000 115 33347.94 328.25 2356.40 38.19 2011-04-25 03:55:46.000 115 33348.05 328.23 2356.48 38.19 2011-04-25 03:55:47.000 115 33348.10 328.25 2356.45 38.19 2011-04-25 03:55:48.000 115 33348.02 328.24 2356.39 38.19 2011-04-25 03:55:49.000 115 33348.14 328.26 2356.36 38.19 2011-04-25 03:55:50.000 115 33348.16 328.22 2356.42 38.19 2011-04-25 03:55:51.000 115 33348.07 328.23 2356.36 38.19 2011-04-25 03:55:52.000 115 33348.15 328.22 2356.45 38.19 2011-04-25 03:55:53.000 115 33348.11 328.25 2356.45 38.19 2011-04-25 03:55:54.000 115 33348.14 328.26 2356.44 38.19 2011-04-25 03:55:55.000 115 33348.20 328.24 2356.36 38.19 2011-04-25 03:55:56.000 115 33348.18 328.26 2356.47 38.19 2011-04-25 03:55:57.000 115 33348.14 328.28 2356.35 38.19 2011-04-25 03:55:58.000 115 33348.20 328.30 2356.34 38.19 2011-04-25 03:55:59.000 115 33348.07 328.31 2356.45 38.19 2011-04-25 03:56:00.000 115 33348.02 328.32 2356.42 38.19 2011-04-25 03:56:01.000 115 33348.02 328.27 2356.35 38.19 2011-04-25 03:56:02.000 115 33348.07 328.30 2356.31 38.19 2011-04-25 03:56:03.000 115 33348.01 328.35 2356.27 38.19 2011-04-25 03:56:04.000 115 33348.00 328.34 2356.35 38.19 2011-04-25 03:56:05.000 115 33347.92 328.35 2356.38 38.19 2011-04-25 03:56:06.000 115 33347.93 328.38 2356.32 38.19 2011-04-25 03:56:07.000 115 33347.91 328.30 2356.38 38.19 2011-04-25 03:56:08.000 115 33347.85 328.34 2356.33 38.19 2011-04-25 03:56:09.000 115 33347.88 328.34 2356.38 38.19 2011-04-25 03:56:10.000 115 33347.89 328.38 2356.32 38.19 2011-04-25 03:56:11.000 115 33347.86 328.40 2356.44 38.19 2011-04-25 03:56:12.000 115 33347.75 328.38 2356.47 38.19 2011-04-25 03:56:13.000 115 33347.73 328.35 2356.41 38.19 2011-04-25 03:56:14.000 115 33347.74 328.38 2356.38 38.19 2011-04-25 03:56:15.000 115 33347.77 328.41 2356.35 38.19 2011-04-25 03:56:16.000 115 33347.73 328.44 2356.39 38.19 2011-04-25 03:56:17.000 115 33347.70 328.44 2356.38 38.19 2011-04-25 03:56:18.000 115 33347.67 328.42 2356.36 38.19 2011-04-25 03:56:19.000 115 33347.62 328.43 2356.42 38.19 2011-04-25 03:56:20.000 115 33347.61 328.49 2356.40 38.19 2011-04-25 03:56:21.000 115 33347.60 328.46 2356.49 38.19 2011-04-25 03:56:22.000 115 33347.50 328.45 2356.43 38.19 2011-04-25 03:56:23.000 115 33347.50 328.52 2356.47 38.19 2011-04-25 03:56:24.000 115 33347.44 328.48 2356.49 38.19 2011-04-25 03:56:25.000 115 33347.34 328.52 2356.41 38.19 2011-04-25 03:56:26.000 115 33347.27 328.53 2356.46 38.19 2011-04-25 03:56:27.000 115 33347.39 328.50 2356.48 38.19 2011-04-25 03:56:28.000 115 33347.24 328.50 2356.39 38.19 2011-04-25 03:56:29.000 115 33347.21 328.55 2356.57 38.19 2011-04-25 03:56:30.000 115 33347.18 328.55 2356.52 38.19 2011-04-25 03:56:31.000 115 33347.18 328.55 2356.42 38.19 2011-04-25 03:56:32.000 115 33346.96 328.52 2356.59 38.19 2011-04-25 03:56:33.000 115 33346.96 328.56 2356.59 38.19 2011-04-25 03:56:34.000 115 33347.00 328.53 2356.64 38.19 2011-04-25 03:56:35.000 115 33346.90 328.60 2356.52 38.19 2011-04-25 03:56:36.000 115 33346.90 328.57 2356.58 38.19 2011-04-25 03:56:37.000 115 33346.90 328.61 2356.62 38.19 2011-04-25 03:56:38.000 115 33346.87 328.60 2356.66 38.19 2011-04-25 03:56:39.000 115 33346.97 328.56 2356.69 38.19 2011-04-25 03:56:40.000 115 33346.83 328.54 2356.79 38.19 2011-04-25 03:56:41.000 115 33346.84 328.51 2356.72 38.19 2011-04-25 03:56:42.000 115 33346.87 328.57 2356.69 38.19 2011-04-25 03:56:43.000 115 33346.81 328.55 2356.73 38.19 2011-04-25 03:56:44.000 115 33346.89 328.54 2356.74 38.19 2011-04-25 03:56:45.000 115 33346.86 328.49 2356.81 38.19 2011-04-25 03:56:46.000 115 33346.80 328.50 2356.69 38.19 2011-04-25 03:56:47.000 115 33346.96 328.54 2356.72 38.19 2011-04-25 03:56:48.000 115 33346.90 328.56 2356.76 38.19 2011-04-25 03:56:49.000 115 33346.92 328.51 2356.84 38.19 2011-04-25 03:56:50.000 115 33346.83 328.52 2356.71 38.19 2011-04-25 03:56:51.000 115 33346.82 328.50 2356.79 38.19 2011-04-25 03:56:52.000 115 33346.88 328.45 2356.67 38.19 2011-04-25 03:56:53.000 115 33346.90 328.50 2356.78 38.19 2011-04-25 03:56:54.000 115 33346.86 328.50 2356.85 38.19 2011-04-25 03:56:55.000 115 33346.85 328.50 2356.77 38.19 2011-04-25 03:56:56.000 115 33346.87 328.52 2356.71 38.19 2011-04-25 03:56:57.000 115 33346.92 328.50 2356.80 38.19 2011-04-25 03:56:58.000 115 33346.92 328.49 2356.76 38.19 2011-04-25 03:56:59.000 115 33346.94 328.41 2356.78 38.19 2011-04-25 03:57:00.000 115 33346.88 328.42 2356.72 38.19 2011-04-25 03:57:01.000 115 33346.96 328.41 2356.75 38.19 2011-04-25 03:57:02.000 115 33346.97 328.43 2356.72 38.19 2011-04-25 03:57:03.000 115 33346.92 328.46 2356.71 38.19 2011-04-25 03:57:04.000 115 33347.01 328.43 2356.74 38.19 2011-04-25 03:57:05.000 115 33346.97 328.42 2356.67 38.19 2011-04-25 03:57:06.000 115 33346.99 328.39 2356.79 38.19 2011-04-25 03:57:07.000 115 33347.06 328.41 2356.72 38.19 2011-04-25 03:57:08.000 115 33347.09 328.44 2356.74 38.19 2011-04-25 03:57:09.000 115 33347.18 328.38 2356.76 38.19 2011-04-25 03:57:10.000 115 33347.05 328.39 2356.71 38.19 2011-04-25 03:57:11.000 115 33347.17 328.35 2356.74 38.19 2011-04-25 03:57:12.000 115 33347.15 328.33 2356.75 38.19 2011-04-25 03:57:13.000 115 33347.22 328.37 2356.73 38.19 2011-04-25 03:57:14.000 115 33347.28 328.35 2356.70 38.19 2011-04-25 03:57:15.000 115 33347.17 328.33 2356.68 38.19 2011-04-25 03:57:16.000 115 33347.25 328.32 2356.66 38.19 2011-04-25 03:57:17.000 115 33347.28 328.34 2356.60 38.19 2011-04-25 03:57:18.000 115 33347.31 328.34 2356.66 38.19 2011-04-25 03:57:19.000 115 33347.36 328.32 2356.56 38.19 2011-04-25 03:57:20.000 115 33347.42 328.26 2356.63 38.19 2011-04-25 03:57:21.000 115 33347.52 328.27 2356.60 38.19 2011-04-25 03:57:22.000 115 33347.58 328.27 2356.63 38.19 2011-04-25 03:57:23.000 115 33347.47 328.26 2356.54 38.19 2011-04-25 03:57:24.000 115 33347.49 328.24 2356.52 38.19 2011-04-25 03:57:25.000 115 33347.56 328.26 2356.52 38.19 2011-04-25 03:57:26.000 115 33347.59 328.27 2356.63 38.19 2011-04-25 03:57:27.000 115 33347.61 328.25 2356.60 38.19 2011-04-25 03:57:28.000 115 33347.72 328.24 2356.55 38.19 2011-04-25 03:57:29.000 115 33347.64 328.26 2356.55 38.19 2011-04-25 03:57:30.000 115 33347.73 328.20 2356.41 38.19 2011-04-25 03:57:31.000 115 33347.77 328.20 2356.55 38.19 2011-04-25 03:57:32.000 115 33347.79 328.18 2356.41 38.19 2011-04-25 03:57:33.000 115 33347.92 328.22 2356.38 38.19 2011-04-25 03:57:34.000 115 33347.79 328.21 2356.43 38.19 2011-04-25 03:57:35.000 115 33347.99 328.21 2356.39 38.19 2011-04-25 03:57:36.000 115 33347.90 328.19 2356.38 38.19 2011-04-25 03:57:37.000 115 33347.93 328.24 2356.38 38.19 2011-04-25 03:57:38.000 115 33347.92 328.25 2356.36 38.19 2011-04-25 03:57:39.000 115 33347.91 328.22 2356.42 38.19 2011-04-25 03:57:40.000 115 33347.89 328.19 2356.32 38.19 2011-04-25 03:57:41.000 115 33347.96 328.27 2356.31 38.19 2011-04-25 03:57:42.000 115 33347.91 328.23 2356.29 38.19 2011-04-25 03:57:43.000 115 33347.90 328.31 2356.27 38.19 2011-04-25 03:57:44.000 115 33347.89 328.29 2356.31 38.19 2011-04-25 03:57:45.000 115 33347.84 328.32 2356.26 38.19 2011-04-25 03:57:46.000 115 33347.83 328.35 2356.24 38.19 2011-04-25 03:57:47.000 115 33347.85 328.32 2356.26 38.19 2011-04-25 03:57:48.000 115 33347.78 328.36 2356.26 38.19 2011-04-25 03:57:49.000 115 33347.73 328.39 2356.29 38.19 2011-04-25 03:57:50.000 115 33347.68 328.41 2356.19 38.19 2011-04-25 03:57:51.000 115 33347.73 328.42 2356.30 38.19 2011-04-25 03:57:52.000 115 33347.60 328.48 2356.23 38.19 2011-04-25 03:57:53.000 115 33347.64 328.49 2356.21 38.19 2011-04-25 03:57:54.000 115 33347.57 328.49 2356.18 38.19 2011-04-25 03:57:55.000 115 33347.47 328.47 2356.21 38.19 2011-04-25 03:57:56.000 115 33347.42 328.56 2356.26 38.19 2011-04-25 03:57:57.000 115 33347.34 328.57 2356.16 38.19 2011-04-25 03:57:58.000 115 33347.36 328.57 2356.33 38.19 2011-04-25 03:57:59.000 115 33347.21 328.63 2356.37 38.19 2011-04-25 03:58:00.000 115 33347.16 328.62 2356.30 38.19 2011-04-25 03:58:01.000 115 33347.14 328.64 2356.33 38.19 2011-04-25 03:58:02.000 115 33347.04 328.72 2356.32 38.19 2011-04-25 03:58:03.000 115 33346.98 328.69 2356.27 38.19 2011-04-25 03:58:04.000 115 33347.00 328.71 2356.39 38.19 2011-04-25 03:58:05.000 115 33346.85 328.74 2356.43 38.19 2011-04-25 03:58:06.000 115 33346.85 328.76 2356.36 38.19 2011-04-25 03:58:07.000 115 33346.89 328.79 2356.38 38.19 2011-04-25 03:58:08.000 115 33346.92 328.76 2356.36 38.19 2011-04-25 03:58:09.000 115 33346.86 328.81 2356.35 38.19 2011-04-25 03:58:10.000 115 33346.84 328.80 2356.45 38.19 2011-04-25 03:58:11.000 115 33346.96 328.77 2356.55 38.19 2011-04-25 03:58:12.000 115 33346.94 328.78 2356.55 38.19 2011-04-25 03:58:13.000 115 33346.94 328.74 2356.55 38.19 2011-04-25 03:58:14.000 115 33346.86 328.79 2356.55 38.19 2011-04-25 03:58:15.000 115 33346.84 328.74 2356.60 38.19 2011-04-25 03:58:16.000 115 33346.89 328.79 2356.49 38.19 2011-04-25 03:58:17.000 115 33346.90 328.81 2356.55 38.19 2011-04-25 03:58:18.000 115 33346.89 328.79 2356.57 38.19 2011-04-25 03:58:19.000 115 33346.92 328.80 2356.55 38.19 2011-04-25 03:58:20.000 115 33346.92 328.75 2356.54 38.19 2011-04-25 03:58:21.000 115 33346.89 328.78 2356.60 38.19 2011-04-25 03:58:22.000 115 33346.97 328.72 2356.63 38.19 2011-04-25 03:58:23.000 115 33346.84 328.74 2356.62 38.19 2011-04-25 03:58:24.000 115 33346.89 328.73 2356.58 38.19 2011-04-25 03:58:25.000 115 33347.01 328.71 2356.57 38.19 2011-04-25 03:58:26.000 115 33346.96 328.75 2356.59 38.19 2011-04-25 03:58:27.000 115 33346.93 328.71 2356.63 38.19 2011-04-25 03:58:28.000 115 33346.96 328.76 2356.58 38.19 2011-04-25 03:58:29.000 115 33346.92 328.75 2356.52 38.19 2011-04-25 03:58:30.000 115 33346.90 328.75 2356.61 38.19 2011-04-25 03:58:31.000 115 33346.93 328.76 2356.57 38.19 2011-04-25 03:58:32.000 115 33346.98 328.70 2356.57 38.19 2011-04-25 03:58:33.000 115 33346.83 328.71 2356.55 38.19 2011-04-25 03:58:34.000 115 33346.89 328.69 2356.63 38.19 2011-04-25 03:58:35.000 115 33346.92 328.70 2356.67 38.19 2011-04-25 03:58:36.000 115 33346.84 328.66 2356.64 38.19 2011-04-25 03:58:37.000 115 33346.86 328.69 2356.61 38.19 2011-04-25 03:58:38.000 115 33346.81 328.65 2356.65 38.19 2011-04-25 03:58:39.000 115 33346.79 328.69 2356.67 38.19 2011-04-25 03:58:40.000 115 33346.90 328.68 2356.61 38.19 2011-04-25 03:58:41.000 115 33346.79 328.70 2356.64 38.19 2011-04-25 03:58:42.000 115 33346.89 328.68 2356.64 38.19 2011-04-25 03:58:43.000 115 33346.87 328.70 2356.61 38.19 2011-04-25 03:58:44.000 115 33346.99 328.71 2356.68 38.19 2011-04-25 03:58:45.000 115 33346.92 328.74 2356.66 38.19 2011-04-25 03:58:46.000 115 33346.94 328.66 2356.68 38.19 2011-04-25 03:58:47.000 115 33346.92 328.73 2356.67 38.19 2011-04-25 03:58:48.000 115 33347.03 328.66 2356.64 38.19 2011-04-25 03:58:49.000 115 33347.03 328.61 2356.63 38.19 2011-04-25 03:58:50.000 115 33347.01 328.62 2356.67 38.19 2011-04-25 03:58:51.000 115 33347.08 328.63 2356.67 38.19 2011-04-25 03:58:52.000 115 33347.10 328.63 2356.63 38.19 2011-04-25 03:58:53.000 115 33347.20 328.66 2356.66 38.19 2011-04-25 03:58:54.000 115 33347.15 328.62 2356.64 38.19 2011-04-25 03:58:55.000 115 33347.11 328.60 2356.63 38.19 2011-04-25 03:58:56.000 115 33347.17 328.58 2356.66 38.19 2011-04-25 03:58:57.000 115 33347.16 328.58 2356.65 38.19 2011-04-25 03:58:58.000 115 33347.21 328.59 2356.62 38.19 2011-04-25 03:58:59.000 115 33347.23 328.61 2356.64 38.19 2011-04-25 03:59:00.000 115 33347.29 328.59 2356.59 38.19 2011-04-25 03:59:01.000 115 33347.31 328.55 2356.70 38.19 2011-04-25 03:59:02.000 115 33347.29 328.56 2356.55 38.19 2011-04-25 03:59:03.000 115 33347.29 328.56 2356.56 38.19 2011-04-25 03:59:04.000 115 33347.37 328.52 2356.63 38.19 2011-04-25 03:59:05.000 115 33347.29 328.56 2356.56 38.19 2011-04-25 03:59:06.000 115 33347.33 328.52 2356.54 38.19 2011-04-25 03:59:07.000 115 33347.20 328.51 2356.52 38.19 2011-04-25 03:59:08.000 115 33347.25 328.54 2356.51 38.19 2011-04-25 03:59:09.000 115 33347.24 328.56 2356.55 38.19 2011-04-25 03:59:10.000 115 33347.29 328.48 2356.55 38.19 2011-04-25 03:59:11.000 115 33347.22 328.55 2356.58 38.19 2011-04-25 03:59:12.000 115 33347.03 328.55 2356.54 38.19 2011-04-25 03:59:13.000 115 33347.10 328.55 2356.58 38.19 2011-04-25 03:59:14.000 115 33347.19 328.60 2356.50 38.19 2011-04-25 03:59:15.000 115 33347.10 328.58 2356.48 38.19 2011-04-25 03:59:16.000 115 33346.96 328.56 2356.58 38.19 2011-04-25 03:59:17.000 115 33347.14 328.60 2356.57 38.19 2011-04-25 03:59:18.000 115 33346.90 328.59 2356.54 38.19 2011-04-25 03:59:19.000 115 33347.00 328.60 2356.58 38.19 2011-04-25 03:59:20.000 115 33346.89 328.60 2356.55 38.19 2011-04-25 03:59:21.000 115 33346.88 328.67 2356.54 38.19 2011-04-25 03:59:22.000 115 33346.90 328.66 2356.49 38.19 2011-04-25 03:59:23.000 115 33346.73 328.66 2356.49 38.19 2011-04-25 03:59:24.000 115 33346.86 328.65 2356.60 38.19 2011-04-25 03:59:25.000 115 33346.74 328.68 2356.58 38.19 2011-04-25 03:59:26.000 115 33346.78 328.65 2356.54 38.19 2011-04-25 03:59:27.000 115 33346.60 328.64 2356.57 38.19 2011-04-25 03:59:28.000 115 33346.55 328.69 2356.57 38.19 2011-04-25 03:59:29.000 115 33346.69 328.72 2356.64 38.19 2011-04-25 03:59:30.000 115 33346.65 328.75 2356.57 38.19 2011-04-25 03:59:31.000 115 33346.62 328.67 2356.60 38.19 2011-04-25 03:59:32.000 115 33346.67 328.72 2356.62 38.19 2011-04-25 03:59:33.000 115 33346.65 328.73 2356.59 38.19 2011-04-25 03:59:34.000 115 33346.64 328.66 2356.67 38.19 2011-04-25 03:59:35.000 115 33346.63 328.74 2356.64 38.19 2011-04-25 03:59:36.000 115 33346.67 328.71 2356.65 38.19 2011-04-25 03:59:37.000 115 33346.75 328.75 2356.64 38.19 2011-04-25 03:59:38.000 115 33346.74 328.74 2356.60 38.19 2011-04-25 03:59:39.000 115 33346.68 328.71 2356.72 38.19 2011-04-25 03:59:40.000 115 33346.65 328.72 2356.66 38.19 2011-04-25 03:59:41.000 115 33346.67 328.76 2356.66 38.19 2011-04-25 03:59:42.000 115 33346.60 328.77 2356.72 38.19 2011-04-25 03:59:43.000 115 33346.63 328.73 2356.72 38.19 2011-04-25 03:59:44.000 115 33346.64 328.73 2356.70 38.19 2011-04-25 03:59:45.000 115 33346.63 328.73 2356.61 38.19 2011-04-25 03:59:46.000 115 33346.64 328.76 2356.74 38.19 2011-04-25 03:59:47.000 115 33346.65 328.78 2356.67 38.19 2011-04-25 03:59:48.000 115 33346.65 328.75 2356.66 38.19 2011-04-25 03:59:49.000 115 33346.58 328.73 2356.68 38.19 2011-04-25 03:59:50.000 115 33346.62 328.75 2356.69 38.19 2011-04-25 03:59:51.000 115 33346.58 328.79 2356.64 38.19 2011-04-25 03:59:52.000 115 33346.62 328.78 2356.71 38.19 2011-04-25 03:59:53.000 115 33346.70 328.74 2356.65 38.19 2011-04-25 03:59:54.000 115 33346.65 328.75 2356.68 38.19 2011-04-25 03:59:55.000 115 33346.60 328.74 2356.66 38.19 2011-04-25 03:59:56.000 115 33346.67 328.80 2356.73 38.19 2011-04-25 03:59:57.000 115 33346.63 328.76 2356.68 38.19 2011-04-25 03:59:58.000 115 33346.62 328.77 2356.64 38.19 2011-04-25 03:59:59.000 115 33346.59 328.76 2356.61 38.19 2011-04-25 04:00:00.000 115 33346.62 328.73 2356.73 38.19 2011-04-25 04:00:01.000 115 33346.54 328.74 2356.64 38.19 2011-04-25 04:00:02.000 115 33346.69 328.77 2356.74 38.19 2011-04-25 04:00:03.000 115 33346.75 328.75 2356.66 38.19 2011-04-25 04:00:04.000 115 33346.78 328.73 2356.75 38.19 2011-04-25 04:00:05.000 115 33346.67 328.73 2356.85 38.19 2011-04-25 04:00:06.000 115 33346.74 328.74 2356.74 38.19 2011-04-25 04:00:07.000 115 33346.75 328.73 2356.76 38.19 2011-04-25 04:00:08.000 115 33346.78 328.72 2356.61 38.19 2011-04-25 04:00:09.000 115 33346.82 328.72 2356.71 38.19 2011-04-25 04:00:10.000 115 33346.75 328.70 2356.63 38.19 2011-04-25 04:00:11.000 115 33346.80 328.69 2356.72 38.19 2011-04-25 04:00:12.000 115 33346.63 328.74 2356.81 38.19 2011-04-25 04:00:13.000 115 33346.80 328.71 2356.78 38.19 2011-04-25 04:00:14.000 115 33346.77 328.71 2356.62 38.19 2011-04-25 04:00:15.000 115 33346.72 328.73 2356.66 38.19 2011-04-25 04:00:16.000 115 33346.75 328.70 2356.71 38.19 2011-04-25 04:00:17.000 115 33346.61 328.77 2356.64 38.19 2011-04-25 04:00:18.000 115 33346.86 328.77 2356.64 38.19 2011-04-25 04:00:19.000 115 33346.78 328.77 2356.68 38.19 2011-04-25 04:00:20.000 115 33346.80 328.77 2356.74 38.19 2011-04-25 04:00:21.000 115 33346.80 328.78 2356.71 38.19 2011-04-25 04:00:22.000 115 33346.74 328.80 2356.72 38.19 2011-04-25 04:00:23.000 115 33346.80 328.79 2356.71 38.19 2011-04-25 04:00:24.000 115 33346.78 328.78 2356.67 38.19 2011-04-25 04:00:25.000 115 33346.83 328.80 2356.70 38.19 2011-04-25 04:00:26.000 115 33346.80 328.81 2356.64 38.19 2011-04-25 04:00:27.000 115 33346.85 328.79 2356.72 38.19 2011-04-25 04:00:28.000 115 33346.89 328.81 2356.75 38.19 2011-04-25 04:00:29.000 115 33346.89 328.77 2356.68 38.19 2011-04-25 04:00:30.000 115 33347.05 328.78 2356.72 38.19 2011-04-25 04:00:31.000 115 33346.90 328.78 2356.68 38.19 2011-04-25 04:00:32.000 115 33346.99 328.80 2356.61 38.19 2011-04-25 04:00:33.000 115 33347.00 328.76 2356.62 38.19 2011-04-25 04:00:34.000 115 33347.08 328.79 2356.68 38.19 2011-04-25 04:00:35.000 115 33346.97 328.76 2356.74 38.19 2011-04-25 04:00:36.000 115 33347.02 328.76 2356.59 38.19 2011-04-25 04:00:37.000 115 33347.01 328.76 2356.61 38.19 2011-04-25 04:00:38.000 115 33347.04 328.77 2356.61 38.19 2011-04-25 04:00:39.000 115 33347.05 328.76 2356.59 38.19 2011-04-25 04:00:40.000 115 33347.08 328.72 2356.60 38.19 2011-04-25 04:00:41.000 115 33347.12 328.70 2356.57 38.19 2011-04-25 04:00:42.000 115 33347.06 328.71 2356.55 38.19 2011-04-25 04:00:43.000 115 33347.10 328.70 2356.57 38.19 2011-04-25 04:00:44.000 115 33347.17 328.72 2356.63 38.19 2011-04-25 04:00:45.000 115 33347.17 328.70 2356.61 38.19 2011-04-25 04:00:46.000 115 33347.21 328.69 2356.54 38.19 2011-04-25 04:00:47.000 115 33347.09 328.71 2356.57 38.19 2011-04-25 04:00:48.000 115 33347.17 328.70 2356.55 38.19 2011-04-25 04:00:49.000 115 33347.16 328.70 2356.49 38.19 2011-04-25 04:00:50.000 115 33347.10 328.71 2356.60 38.19 2011-04-25 04:00:51.000 115 33347.02 328.68 2356.41 38.19 2011-04-25 04:00:52.000 115 33346.93 328.73 2356.53 38.19 2011-04-25 04:00:53.000 115 33347.00 328.68 2356.54 38.19 2011-04-25 04:00:54.000 115 33346.95 328.71 2356.54 38.19 2011-04-25 04:00:55.000 115 33346.89 328.71 2356.53 38.19 2011-04-25 04:00:56.000 115 33346.83 328.75 2356.47 38.19 2011-04-25 04:00:57.000 115 33346.71 328.75 2356.49 38.19 2011-04-25 04:00:58.000 115 33346.77 328.76 2356.43 38.19 2011-04-25 04:00:59.000 115 33346.65 328.77 2356.54 38.19 2011-04-25 04:01:00.000 115 33346.67 328.80 2356.52 38.19 2011-04-25 04:01:01.000 115 33346.68 328.79 2356.48 38.19 2011-04-25 04:01:02.000 115 33346.64 328.78 2356.54 38.19 2011-04-25 04:01:03.000 115 33346.64 328.84 2356.61 38.19 2011-04-25 04:01:04.000 115 33346.64 328.80 2356.58 38.19 2011-04-25 04:01:05.000 115 33346.67 328.82 2356.56 38.19 2011-04-25 04:01:06.000 115 33346.52 328.87 2356.55 38.19 2011-04-25 04:01:07.000 115 33346.59 328.85 2356.53 38.19 2011-04-25 04:01:08.000 115 33346.47 328.93 2356.63 38.19 2011-04-25 04:01:09.000 115 33346.45 328.93 2356.60 38.19 2011-04-25 04:01:10.000 115 33346.46 328.92 2356.58 38.19 2011-04-25 04:01:11.000 115 33346.43 328.88 2356.70 38.19 2011-04-25 04:01:12.000 115 33346.40 328.92 2356.66 38.19 2011-04-25 04:01:13.000 115 33346.37 328.94 2356.65 38.19 2011-04-25 04:01:14.000 115 33346.26 328.98 2356.63 38.19 2011-04-25 04:01:15.000 115 33346.26 328.98 2356.70 38.19 2011-04-25 04:01:16.000 115 33346.21 328.92 2356.78 38.19 2011-04-25 04:01:17.000 115 33346.38 328.97 2356.84 38.19 2011-04-25 04:01:18.000 115 33346.28 328.94 2356.70 38.19 2011-04-25 04:01:19.000 115 33346.26 328.96 2356.62 38.19 2011-04-25 04:01:20.000 115 33346.37 328.93 2356.72 38.19 2011-04-25 04:01:21.000 115 33346.50 328.96 2356.79 38.19 2011-04-25 04:01:22.000 115 33346.39 328.92 2356.74 38.19 2011-04-25 04:01:23.000 115 33346.64 328.93 2356.79 38.19 2011-04-25 04:01:24.000 115 33346.62 328.86 2356.74 38.19 2011-04-25 04:01:25.000 115 33346.61 328.88 2356.71 38.19 2011-04-25 04:01:26.000 115 33346.67 328.87 2356.71 38.19 2011-04-25 04:01:27.000 115 33346.84 328.85 2356.74 38.19 2011-04-25 04:01:28.000 115 33346.84 328.84 2356.73 38.19 2011-04-25 04:01:29.000 115 33347.04 328.82 2356.72 38.19 2011-04-25 04:01:30.000 115 33346.96 328.78 2356.69 38.19 2011-04-25 04:01:31.000 115 33347.01 328.79 2356.66 38.19 2011-04-25 04:01:32.000 115 33347.03 328.78 2356.58 38.19 2011-04-25 04:01:33.000 115 33347.08 328.80 2356.60 38.19 2011-04-25 04:01:34.000 115 33347.06 328.77 2356.67 38.19 2011-04-25 04:01:35.000 115 33347.10 328.78 2356.68 38.19 2011-04-25 04:01:36.000 115 33347.02 328.75 2356.61 38.19 2011-04-25 04:01:37.000 115 33346.98 328.78 2356.63 38.19 2011-04-25 04:01:38.000 115 33347.06 328.81 2356.55 38.19 2011-04-25 04:01:39.000 115 33346.97 328.77 2356.60 38.19 2011-04-25 04:01:40.000 115 33347.03 328.77 2356.55 38.19 2011-04-25 04:01:41.000 115 33346.89 328.78 2356.52 38.19 2011-04-25 04:01:42.000 115 33346.96 328.83 2356.52 38.19 2011-04-25 04:01:43.000 115 33346.89 328.84 2356.60 38.19 2011-04-25 04:01:44.000 115 33346.84 328.86 2356.47 38.19 2011-04-25 04:01:45.000 115 33346.75 328.85 2356.66 38.19 2011-04-25 04:01:46.000 115 33346.74 328.85 2356.58 38.19 2011-04-25 04:01:47.000 115 33346.68 328.88 2356.53 38.19 2011-04-25 04:01:48.000 115 33346.77 328.87 2356.59 38.19 2011-04-25 04:01:49.000 115 33346.78 328.87 2356.59 38.19 2011-04-25 04:01:50.000 115 33346.77 328.94 2356.62 38.19 2011-04-25 04:01:51.000 115 33346.80 328.91 2356.58 38.19 2011-04-25 04:01:52.000 115 33346.83 328.92 2356.59 38.19 2011-04-25 04:01:53.000 115 33346.84 328.92 2356.66 38.19 2011-04-25 04:01:54.000 115 33346.86 328.95 2356.58 38.19 2011-04-25 04:01:55.000 115 33346.93 328.94 2356.57 38.19 2011-04-25 04:01:56.000 115 33346.88 328.95 2356.63 38.19 2011-04-25 04:01:57.000 115 33346.89 328.96 2356.62 38.19 2011-04-25 04:01:58.000 115 33346.96 328.96 2356.56 38.19 2011-04-25 04:01:59.000 115 33346.86 328.94 2356.59 38.19 2011-04-25 04:02:00.000 115 33347.05 328.94 2356.70 38.19 2011-04-25 04:02:01.000 115 33347.01 328.93 2356.61 38.19 2011-04-25 04:02:02.000 115 33346.99 328.96 2356.54 38.19 2011-04-25 04:02:03.000 115 33347.02 328.94 2356.60 38.19 2011-04-25 04:02:04.000 115 33347.00 328.96 2356.57 38.19 2011-04-25 04:02:05.000 115 33346.97 328.96 2356.51 38.19 2011-04-25 04:02:06.000 115 33347.01 328.97 2356.57 38.19 2011-04-25 04:02:07.000 115 33346.98 328.96 2356.49 38.19 2011-04-25 04:02:08.000 115 33346.94 328.94 2356.53 38.19 2011-04-25 04:02:09.000 115 33346.87 329.00 2356.51 38.19 2011-04-25 04:02:10.000 115 33346.72 328.99 2356.54 38.19 2011-04-25 04:02:11.000 115 33346.74 329.02 2356.63 38.19 2011-04-25 04:02:12.000 115 33346.62 329.06 2356.52 38.19 2011-04-25 04:02:13.000 115 33346.64 329.05 2356.49 38.19 2011-04-25 04:02:14.000 115 33346.54 329.02 2356.50 38.19 2011-04-25 04:02:15.000 115 33346.58 329.12 2356.59 38.19 2011-04-25 04:02:16.000 115 33346.61 329.08 2356.52 38.19 2011-04-25 04:02:17.000 115 33346.38 329.06 2356.52 38.19 2011-04-25 04:02:18.000 115 33346.44 329.11 2356.50 38.19 2011-04-25 04:02:19.000 115 33346.41 329.08 2356.54 38.19 2011-04-25 04:02:20.000 115 33346.39 329.11 2356.48 38.19 2011-04-25 04:02:21.000 115 33346.25 329.16 2356.64 38.19 2011-04-25 04:02:22.000 115 33346.21 329.16 2356.63 38.19 2011-04-25 04:02:23.000 115 33346.27 329.16 2356.66 38.19 2011-04-25 04:02:24.000 115 33346.31 329.19 2356.59 38.19 2011-04-25 04:02:25.000 115 33346.25 329.16 2356.58 38.19 2011-04-25 04:02:26.000 115 33346.31 329.17 2356.76 38.19 2011-04-25 04:02:27.000 115 33346.32 329.13 2356.74 38.19 2011-04-25 04:02:28.000 115 33346.37 329.17 2356.74 38.19 2011-04-25 04:02:29.000 115 33346.37 329.16 2356.68 38.19 2011-04-25 04:02:30.000 115 33346.38 329.14 2356.68 38.19 2011-04-25 04:02:31.000 115 33346.45 329.12 2356.70 38.19 2011-04-25 04:02:32.000 115 33346.54 329.08 2356.72 38.19 2011-04-25 04:02:33.000 115 33346.59 329.11 2356.76 38.19 2011-04-25 04:02:34.000 115 33346.50 329.13 2356.78 38.19 2011-04-25 04:02:35.000 115 33346.65 329.13 2356.74 38.19 2011-04-25 04:02:36.000 115 33346.67 329.11 2356.70 38.19 2011-04-25 04:02:37.000 115 33346.64 329.12 2356.71 38.19 2011-04-25 04:02:38.000 115 33346.62 329.15 2356.67 38.19 2011-04-25 04:02:39.000 115 33346.65 329.08 2356.73 38.19 2011-04-25 04:02:40.000 115 33346.65 329.12 2356.66 38.19 2011-04-25 04:02:41.000 115 33346.60 329.14 2356.62 38.19 2011-04-25 04:02:42.000 115 33346.49 329.13 2356.68 38.19 2011-04-25 04:02:43.000 115 33346.56 329.14 2356.67 38.19 2011-04-25 04:02:44.000 115 33346.49 329.13 2356.67 38.19 2011-04-25 04:02:45.000 115 33346.56 329.13 2356.67 38.19 2011-04-25 04:02:46.000 115 33346.55 329.15 2356.60 38.19 2011-04-25 04:02:47.000 115 33346.41 329.13 2356.69 38.19 2011-04-25 04:02:48.000 115 33346.46 329.13 2356.74 38.19 2011-04-25 04:02:49.000 115 33346.43 329.11 2356.67 38.19 2011-04-25 04:02:50.000 115 33346.51 329.16 2356.68 38.19 2011-04-25 04:02:51.000 115 33346.43 329.17 2356.70 38.18 2011-04-25 04:02:52.000 115 33346.49 329.18 2356.64 38.19 2011-04-25 04:02:53.000 115 33346.50 329.17 2356.71 38.19 2011-04-25 04:02:54.000 115 33346.50 329.16 2356.70 38.19 2011-04-25 04:02:55.000 115 33346.47 329.17 2356.69 38.18 2011-04-25 04:02:56.000 115 33346.55 329.17 2356.73 38.19 2011-04-25 04:02:57.000 115 33346.62 329.16 2356.79 38.19 2011-04-25 04:02:58.000 115 33346.45 329.15 2356.76 38.18 2011-04-25 04:02:59.000 115 33346.57 329.16 2356.69 38.18 2011-04-25 04:03:00.000 115 33346.66 329.14 2356.69 38.19 2011-04-25 04:03:01.000 115 33346.59 329.13 2356.63 38.18 2011-04-25 04:03:02.000 115 33346.61 329.17 2356.63 38.18 2011-04-25 04:03:03.000 115 33346.56 329.15 2356.63 38.19 2011-04-25 04:03:04.000 115 33346.54 329.17 2356.66 38.19 2011-04-25 04:03:05.000 115 33346.51 329.19 2356.73 38.19 2011-04-25 04:03:06.000 115 33346.53 329.22 2356.71 38.18 2011-04-25 04:03:07.000 115 33346.56 329.21 2356.66 38.19 2011-04-25 04:03:08.000 115 33346.53 329.22 2356.64 38.19 2011-04-25 04:03:09.000 115 33346.35 329.23 2356.61 38.18 2011-04-25 04:03:10.000 115 33346.40 329.20 2356.70 38.18 2011-04-25 04:03:11.000 115 33346.47 329.27 2356.67 38.18 2011-04-25 04:03:12.000 115 33346.40 329.21 2356.69 38.18 2011-04-25 04:03:13.000 115 33346.41 329.20 2356.79 38.18 2011-04-25 04:03:14.000 115 33346.48 329.20 2356.67 38.18 2011-04-25 04:03:15.000 115 33346.52 329.20 2356.66 38.18 2011-04-25 04:03:16.000 115 33346.56 329.19 2356.70 38.18 2011-04-25 04:03:17.000 115 33346.50 329.21 2356.65 38.18 2011-04-25 04:03:18.000 115 33346.56 329.21 2356.66 38.18 2011-04-25 04:03:19.000 115 33346.53 329.19 2356.66 38.18 2011-04-25 04:03:20.000 115 33346.65 329.20 2356.71 38.18 2011-04-25 04:03:21.000 115 33346.62 329.23 2356.63 38.18 2011-04-25 04:03:22.000 115 33346.65 329.18 2356.70 38.18 2011-04-25 04:03:23.000 115 33346.67 329.19 2356.73 38.18 2011-04-25 04:03:24.000 115 33346.69 329.19 2356.67 38.19 2011-04-25 04:03:25.000 115 33346.68 329.17 2356.61 38.18 2011-04-25 04:03:26.000 115 33346.80 329.13 2356.64 38.18 2011-04-25 04:03:27.000 115 33346.81 329.13 2356.66 38.18 2011-04-25 04:03:28.000 115 33346.70 329.12 2356.63 38.18 2011-04-25 04:03:29.000 115 33346.90 329.11 2356.54 38.18 2011-04-25 04:03:30.000 115 33346.89 329.08 2356.66 38.18 2011-04-25 04:03:31.000 115 33346.97 329.07 2356.67 38.18 2011-04-25 04:03:32.000 115 33346.98 329.09 2356.63 38.18 2011-04-25 04:03:33.000 115 33347.01 329.08 2356.59 38.18 2011-04-25 04:03:34.000 115 33347.05 329.07 2356.67 38.18 2011-04-25 04:03:35.000 115 33346.97 329.07 2356.48 38.18 2011-04-25 04:03:36.000 115 33347.04 329.07 2356.58 38.18 2011-04-25 04:03:37.000 115 33347.02 329.07 2356.55 38.18 2011-04-25 04:03:38.000 115 33347.08 329.05 2356.48 38.18 2011-04-25 04:03:39.000 115 33347.07 329.07 2356.49 38.18 2011-04-25 04:03:40.000 115 33347.00 329.05 2356.58 38.18 2011-04-25 04:03:41.000 115 33346.97 329.04 2356.49 38.18 2011-04-25 04:03:42.000 115 33346.89 329.08 2356.58 38.18 2011-04-25 04:03:43.000 115 33346.89 329.08 2356.47 38.18 2011-04-25 04:03:44.000 115 33346.84 329.06 2356.55 38.18 2011-04-25 04:03:45.000 115 33346.78 329.10 2356.43 38.18 2011-04-25 04:03:46.000 115 33346.76 329.13 2356.49 38.18 2011-04-25 04:03:47.000 115 33346.75 329.10 2356.48 38.18 2011-04-25 04:03:48.000 115 33346.81 329.11 2356.52 38.18 2011-04-25 04:03:49.000 115 33346.73 329.11 2356.50 38.18 2011-04-25 04:03:50.000 115 33346.67 329.13 2356.57 38.18 2011-04-25 04:03:51.000 115 33346.60 329.19 2356.48 38.18 2011-04-25 04:03:52.000 115 33346.65 329.17 2356.43 38.18 2011-04-25 04:03:53.000 115 33346.68 329.15 2356.43 38.18 2011-04-25 04:03:54.000 115 33346.71 329.15 2356.52 38.18 2011-04-25 04:03:55.000 115 33346.59 329.13 2356.49 38.18 2011-04-25 04:03:56.000 115 33346.67 329.20 2356.50 38.18 2011-04-25 04:03:57.000 115 33346.71 329.21 2356.55 38.18 2011-04-25 04:03:58.000 115 33346.57 329.19 2356.52 38.18 2011-04-25 04:03:59.000 115 33346.59 329.19 2356.59 38.18 2011-04-25 04:04:00.000 115 33346.69 329.19 2356.54 38.18 2011-04-25 04:04:01.000 115 33346.67 329.21 2356.48 38.18 2011-04-25 04:04:02.000 115 33346.58 329.24 2356.59 38.18 2011-04-25 04:04:03.000 115 33346.64 329.21 2356.45 38.18 2011-04-25 04:04:04.000 115 33346.59 329.21 2356.52 38.18 2011-04-25 04:04:05.000 115 33346.59 329.20 2356.54 38.18 2011-04-25 04:04:06.000 115 33346.68 329.25 2356.66 38.18 2011-04-25 04:04:07.000 115 33346.59 329.28 2356.60 38.18 2011-04-25 04:04:08.000 115 33346.76 329.22 2356.56 38.18 2011-04-25 04:04:09.000 115 33346.68 329.29 2356.59 38.18 2011-04-25 04:04:10.000 115 33346.59 329.25 2356.51 38.18 2011-04-25 04:04:11.000 115 33346.61 329.27 2356.52 38.18 2011-04-25 04:04:12.000 115 33346.54 329.26 2356.52 38.18 2011-04-25 04:04:13.000 115 33346.56 329.27 2356.49 38.18 2011-04-25 04:04:14.000 115 33346.48 329.34 2356.55 38.18 2011-04-25 04:04:15.000 115 33346.54 329.28 2356.55 38.18 2011-04-25 04:04:16.000 115 33346.62 329.27 2356.55 38.18 2011-04-25 04:04:17.000 115 33346.53 329.34 2356.57 38.18 2011-04-25 04:04:18.000 115 33346.52 329.36 2356.55 38.18 2011-04-25 04:04:19.000 115 33346.62 329.34 2356.48 38.18 2011-04-25 04:04:20.000 115 33346.68 329.31 2356.46 38.18 2011-04-25 04:04:21.000 115 33346.67 329.36 2356.51 38.18 2011-04-25 04:04:22.000 115 33346.72 329.32 2356.53 38.18 2011-04-25 04:04:23.000 115 33346.72 329.36 2356.54 38.18 2011-04-25 04:04:24.000 115 33346.83 329.34 2356.54 38.18 2011-04-25 04:04:25.000 115 33346.73 329.37 2356.52 38.18 2011-04-25 04:04:26.000 115 33346.78 329.34 2356.62 38.18 2011-04-25 04:04:27.000 115 33346.73 329.36 2356.56 38.18 2011-04-25 04:04:28.000 115 33346.64 329.37 2356.54 38.18 2011-04-25 04:04:29.000 115 33346.71 329.38 2356.51 38.18 2011-04-25 04:04:30.000 115 33346.67 329.41 2356.44 38.18 2011-04-25 04:04:31.000 115 33346.61 329.40 2356.48 38.18 2011-04-25 04:04:32.000 115 33346.52 329.43 2356.45 38.18 2011-04-25 04:04:33.000 115 33346.55 329.45 2356.52 38.18 2011-04-25 04:04:34.000 115 33346.56 329.45 2356.49 38.18 2011-04-25 04:04:35.000 115 33346.44 329.42 2356.53 38.18 2011-04-25 04:04:36.000 115 33346.55 329.43 2356.52 38.18 2011-04-25 04:04:37.000 115 33346.47 329.44 2356.57 38.18 2011-04-25 04:04:38.000 115 33346.47 329.47 2356.58 38.18 2011-04-25 04:04:39.000 115 33346.55 329.46 2356.60 38.18 2011-04-25 04:04:40.000 115 33346.46 329.42 2356.48 38.18 2011-04-25 04:04:41.000 115 33346.47 329.52 2356.51 38.18 2011-04-25 04:04:42.000 115 33346.44 329.52 2356.55 38.18 2011-04-25 04:04:43.000 115 33346.41 329.50 2356.57 38.18 2011-04-25 04:04:44.000 115 33346.41 329.48 2356.65 38.18 2011-04-25 04:04:45.000 115 33346.35 329.49 2356.72 38.18 2011-04-25 04:04:46.000 115 33346.24 329.49 2356.55 38.18 2011-04-25 04:04:47.000 115 33346.29 329.55 2356.67 38.18 2011-04-25 04:04:48.000 115 33346.35 329.54 2356.58 38.18 2011-04-25 04:04:49.000 115 33346.31 329.52 2356.57 38.18 2011-04-25 04:04:50.000 115 33346.35 329.57 2356.51 38.18 2011-04-25 04:04:51.000 115 33346.35 329.58 2356.60 38.18 2011-04-25 04:04:52.000 115 33346.38 329.55 2356.68 38.18 2011-04-25 04:04:53.000 115 33346.35 329.56 2356.75 38.18 2011-04-25 04:04:54.000 115 33346.37 329.55 2356.66 38.18 2011-04-25 04:04:55.000 115 33346.41 329.58 2356.68 38.18 2011-04-25 04:04:56.000 115 33346.41 329.53 2356.67 38.18 2011-04-25 04:04:57.000 115 33346.41 329.60 2356.64 38.18 2011-04-25 04:04:58.000 115 33346.28 329.58 2356.72 38.18 2011-04-25 04:04:59.000 115 33346.39 329.58 2356.66 38.18 2011-04-25 04:05:00.000 115 33346.50 329.61 2356.73 38.18 2011-04-25 04:05:01.000 115 33346.47 329.61 2356.71 38.18 2011-04-25 04:05:02.000 115 33346.46 329.56 2356.68 38.18 2011-04-25 04:05:03.000 115 33346.53 329.61 2356.71 38.18 2011-04-25 04:05:04.000 115 33346.53 329.58 2356.69 38.18 2011-04-25 04:05:05.000 115 33346.61 329.57 2356.63 38.18 2011-04-25 04:05:06.000 115 33346.52 329.58 2356.63 38.18 2011-04-25 04:05:07.000 115 33346.50 329.54 2356.64 38.18 2011-04-25 04:05:08.000 115 33346.57 329.55 2356.64 38.18 2011-04-25 04:05:09.000 115 33346.59 329.58 2356.72 38.18 2011-04-25 04:05:10.000 115 33346.59 329.55 2356.69 38.18 2011-04-25 04:05:11.000 115 33346.61 329.54 2356.64 38.18 2011-04-25 04:05:12.000 115 33346.66 329.54 2356.72 38.18 2011-04-25 04:05:13.000 115 33346.68 329.52 2356.64 38.18 2011-04-25 04:05:14.000 115 33346.71 329.50 2356.64 38.18 2011-04-25 04:05:15.000 115 33346.70 329.52 2356.65 38.18 2011-04-25 04:05:16.000 115 33346.83 329.56 2356.65 38.18 2011-04-25 04:05:17.000 115 33346.64 329.52 2356.64 38.18 2011-04-25 04:05:18.000 115 33346.71 329.56 2356.58 38.18 2011-04-25 04:05:19.000 115 33346.71 329.54 2356.60 38.18 2011-04-25 04:05:20.000 115 33346.85 329.55 2356.58 38.18 2011-04-25 04:05:21.000 115 33346.86 329.52 2356.58 38.18 2011-04-25 04:05:22.000 115 33346.81 329.53 2356.67 38.18 2011-04-25 04:05:23.000 115 33346.84 329.48 2356.63 38.18 2011-04-25 04:05:24.000 115 33346.94 329.53 2356.54 38.18 2011-04-25 04:05:25.000 115 33346.80 329.50 2356.54 38.18 2011-04-25 04:05:26.000 115 33346.89 329.51 2356.60 38.18 2011-04-25 04:05:27.000 115 33346.80 329.52 2356.55 38.18 2011-04-25 04:05:28.000 115 33346.81 329.49 2356.53 38.18 2011-04-25 04:05:29.000 115 33346.88 329.50 2356.52 38.18 2011-04-25 04:05:30.000 115 33346.78 329.54 2356.55 38.18 2011-04-25 04:05:31.000 115 33346.81 329.56 2356.52 38.18 2011-04-25 04:05:32.000 115 33346.82 329.50 2356.55 38.18 2011-04-25 04:05:33.000 115 33346.80 329.58 2356.54 38.18 2011-04-25 04:05:34.000 115 33346.80 329.54 2356.56 38.18 2011-04-25 04:05:35.000 115 33346.69 329.56 2356.57 38.18 2011-04-25 04:05:36.000 115 33346.72 329.60 2356.52 38.18 2011-04-25 04:05:37.000 115 33346.67 329.59 2356.49 38.18 2011-04-25 04:05:38.000 115 33346.64 329.57 2356.49 38.18 2011-04-25 04:05:39.000 115 33346.67 329.62 2356.55 38.18 2011-04-25 04:05:40.000 115 33346.72 329.63 2356.63 38.18 2011-04-25 04:05:41.000 115 33346.77 329.66 2356.55 38.18 2011-04-25 04:05:42.000 115 33346.69 329.62 2356.51 38.18 2011-04-25 04:05:43.000 115 33346.79 329.63 2356.54 38.18 2011-04-25 04:05:44.000 115 33346.77 329.65 2356.53 38.18 2011-04-25 04:05:45.000 115 33346.80 329.68 2356.59 38.18 2011-04-25 04:05:46.000 115 33346.95 329.66 2356.53 38.18 2011-04-25 04:05:47.000 115 33346.80 329.63 2356.57 38.18 2011-04-25 04:05:48.000 115 33346.79 329.61 2356.55 38.18 2011-04-25 04:05:49.000 115 33346.94 329.62 2356.54 38.18 2011-04-25 04:05:50.000 115 33346.92 329.65 2356.58 38.18 2011-04-25 04:05:51.000 115 33346.89 329.64 2356.49 38.18 2011-04-25 04:05:52.000 115 33346.94 329.67 2356.59 38.18 2011-04-25 04:05:53.000 115 33346.90 329.64 2356.42 38.18 2011-04-25 04:05:54.000 115 33347.12 329.67 2356.52 38.18 2011-04-25 04:05:55.000 115 33347.08 329.67 2356.42 38.18 2011-04-25 04:05:56.000 115 33346.89 329.64 2356.51 38.18 2011-04-25 04:05:57.000 115 33347.00 329.62 2356.56 38.18 2011-04-25 04:05:58.000 115 33347.03 329.66 2356.47 38.18 2011-04-25 04:05:59.000 115 33346.93 329.66 2356.46 38.18 2011-04-25 04:06:00.000 115 33346.97 329.68 2356.43 38.18 2011-04-25 04:06:01.000 115 33346.90 329.64 2356.41 38.18 2011-04-25 04:06:02.000 115 33346.94 329.66 2356.43 38.18 2011-04-25 04:06:03.000 115 33346.99 329.66 2356.40 38.18 2011-04-25 04:06:04.000 115 33346.96 329.67 2356.44 38.18 2011-04-25 04:06:05.000 115 33346.93 329.65 2356.38 38.18 2011-04-25 04:06:06.000 115 33346.87 329.67 2356.49 38.18 2011-04-25 04:06:07.000 115 33346.90 329.69 2356.38 38.18 2011-04-25 04:06:08.000 115 33346.92 329.67 2356.43 38.18 2011-04-25 04:06:09.000 115 33346.90 329.72 2356.43 38.18 2011-04-25 04:06:10.000 115 33346.82 329.71 2356.40 38.18 2011-04-25 04:06:11.000 115 33346.86 329.72 2356.43 38.18 2011-04-25 04:06:12.000 115 33346.80 329.75 2356.33 38.18 2011-04-25 04:06:13.000 115 33346.77 329.73 2356.30 38.18 2011-04-25 04:06:14.000 115 33346.84 329.73 2356.36 38.18 2011-04-25 04:06:15.000 115 33346.87 329.73 2356.35 38.18 2011-04-25 04:06:16.000 115 33346.80 329.73 2356.41 38.18 2011-04-25 04:06:17.000 115 33346.76 329.73 2356.49 38.18 2011-04-25 04:06:18.000 115 33346.75 329.74 2356.32 38.18 2011-04-25 04:06:19.000 115 33346.68 329.76 2356.34 38.18 2011-04-25 04:06:20.000 115 33346.81 329.75 2356.43 38.18 2011-04-25 04:06:21.000 115 33346.77 329.79 2356.45 38.18 2011-04-25 04:06:22.000 115 33346.86 329.81 2356.39 38.18 2011-04-25 04:06:23.000 115 33346.77 329.79 2356.47 38.18 2011-04-25 04:06:24.000 115 33346.85 329.76 2356.43 38.18 2011-04-25 04:06:25.000 115 33346.80 329.74 2356.41 38.18 2011-04-25 04:06:26.000 115 33346.84 329.76 2356.42 38.18 2011-04-25 04:06:27.000 115 33346.77 329.80 2356.47 38.18 2011-04-25 04:06:28.000 115 33346.80 329.81 2356.47 38.18 2011-04-25 04:06:29.000 115 33346.88 329.83 2356.43 38.18 2011-04-25 04:06:30.000 115 33346.79 329.83 2356.49 38.18 2011-04-25 04:06:31.000 115 33346.86 329.78 2356.46 38.18 2011-04-25 04:06:32.000 115 33346.89 329.77 2356.47 38.18 2011-04-25 04:06:33.000 115 33346.81 329.83 2356.48 38.18 2011-04-25 04:06:34.000 115 33346.72 329.77 2356.44 38.18 2011-04-25 04:06:35.000 115 33346.76 329.82 2356.44 38.18 2011-04-25 04:06:36.000 115 33346.89 329.81 2356.41 38.18 2011-04-25 04:06:37.000 115 33346.84 329.80 2356.36 38.18 2011-04-25 04:06:38.000 115 33346.84 329.79 2356.43 38.18 2011-04-25 04:06:39.000 115 33346.84 329.75 2356.37 38.18 2011-04-25 04:06:40.000 115 33346.72 329.77 2356.46 38.18 2011-04-25 04:06:41.000 115 33346.74 329.79 2356.39 38.18 2011-04-25 04:06:42.000 115 33346.80 329.76 2356.48 38.18 2011-04-25 04:06:43.000 115 33346.80 329.76 2356.45 38.18 2011-04-25 04:06:44.000 115 33346.79 329.78 2356.45 38.18 2011-04-25 04:06:45.000 115 33346.85 329.81 2356.43 38.18 2011-04-25 04:06:46.000 115 33346.84 329.77 2356.48 38.18 2011-04-25 04:06:47.000 115 33346.81 329.75 2356.41 38.18 2011-04-25 04:06:48.000 115 33346.84 329.76 2356.35 38.18 2011-04-25 04:06:49.000 115 33346.87 329.79 2356.38 38.18 2011-04-25 04:06:50.000 115 33346.93 329.75 2356.42 38.18 2011-04-25 04:06:51.000 115 33346.94 329.72 2356.42 38.18 2011-04-25 04:06:52.000 115 33346.99 329.69 2356.40 38.18 2011-04-25 04:06:53.000 115 33346.89 329.72 2356.45 38.18 2011-04-25 04:06:54.000 115 33346.89 329.73 2356.30 38.18 2011-04-25 04:06:55.000 115 33346.83 329.72 2356.32 38.18 2011-04-25 04:06:56.000 115 33346.94 329.67 2356.32 38.18 2011-04-25 04:06:57.000 115 33346.93 329.68 2356.40 38.18 2011-04-25 04:06:58.000 115 33346.87 329.73 2356.37 38.18 2011-04-25 04:06:59.000 115 33346.93 329.65 2356.35 38.18 2011-04-25 04:07:00.000 115 33346.81 329.68 2356.43 38.18 2011-04-25 04:07:01.000 115 33346.91 329.66 2356.41 38.18 2011-04-25 04:07:02.000 115 33346.81 329.68 2356.33 38.18 2011-04-25 04:07:03.000 115 33346.90 329.68 2356.30 38.18 2011-04-25 04:07:04.000 115 33346.90 329.66 2356.41 38.18 2011-04-25 04:07:05.000 115 33346.86 329.66 2356.36 38.18 2011-04-25 04:07:06.000 115 33346.89 329.64 2356.31 38.18 2011-04-25 04:07:07.000 115 33346.89 329.65 2356.32 38.18 2011-04-25 04:07:08.000 115 33346.87 329.64 2356.29 38.18 2011-04-25 04:07:09.000 115 33346.89 329.63 2356.28 38.18 2011-04-25 04:07:10.000 115 33346.90 329.62 2356.35 38.18 2011-04-25 04:07:11.000 115 33346.90 329.60 2356.34 38.18 2011-04-25 04:07:12.000 115 33346.81 329.61 2356.25 38.18 2011-04-25 04:07:13.000 115 33346.83 329.61 2356.26 38.18 2011-04-25 04:07:14.000 115 33346.80 329.57 2356.34 38.18 2011-04-25 04:07:15.000 115 33346.75 329.64 2356.39 38.18 2011-04-25 04:07:16.000 115 33346.71 329.67 2356.38 38.18 2011-04-25 04:07:17.000 115 33346.72 329.58 2356.35 38.18 2011-04-25 04:07:18.000 115 33346.76 329.62 2356.25 38.18 2011-04-25 04:07:19.000 115 33346.73 329.57 2356.24 38.18 2011-04-25 04:07:20.000 115 33346.68 329.63 2356.29 38.18 2011-04-25 04:07:21.000 115 33346.68 329.61 2356.33 38.18 2011-04-25 04:07:22.000 115 33346.62 329.58 2356.38 38.18 2011-04-25 04:07:23.000 115 33346.77 329.61 2356.37 38.18 2011-04-25 04:07:24.000 115 33346.59 329.57 2356.41 38.18 2011-04-25 04:07:25.000 115 33346.60 329.55 2356.35 38.18 2011-04-25 04:07:26.000 115 33346.68 329.63 2356.35 38.18 2011-04-25 04:07:27.000 115 33346.68 329.57 2356.22 38.18 2011-04-25 04:07:28.000 115 33346.56 329.56 2356.36 38.18 2011-04-25 04:07:29.000 115 33346.81 329.56 2356.28 38.18 2011-04-25 04:07:30.000 115 33346.67 329.56 2356.38 38.18 2011-04-25 04:07:31.000 115 33346.75 329.52 2356.38 38.18 2011-04-25 04:07:32.000 115 33346.73 329.55 2356.33 38.18 2011-04-25 04:07:33.000 115 33346.71 329.53 2356.30 38.18 2011-04-25 04:07:34.000 115 33346.71 329.58 2356.33 38.18 2011-04-25 04:07:35.000 115 33346.74 329.57 2356.23 38.18 2011-04-25 04:07:36.000 115 33346.75 329.51 2356.30 38.18 2011-04-25 04:07:37.000 115 33346.72 329.51 2356.35 38.18 2011-04-25 04:07:38.000 115 33346.73 329.54 2356.36 38.18 2011-04-25 04:07:39.000 115 33346.84 329.48 2356.33 38.18 2011-04-25 04:07:40.000 115 33346.81 329.50 2356.32 38.18 2011-04-25 04:07:41.000 115 33346.79 329.45 2356.26 38.18 2011-04-25 04:07:42.000 115 33346.96 329.52 2356.27 38.18 2011-04-25 04:07:43.000 115 33346.93 329.51 2356.23 38.18 2011-04-25 04:07:44.000 115 33346.85 329.46 2356.27 38.18 2011-04-25 04:07:45.000 115 33346.89 329.46 2356.29 38.18 2011-04-25 04:07:46.000 115 33346.93 329.47 2356.30 38.18 2011-04-25 04:07:47.000 115 33346.98 329.50 2356.28 38.18 2011-04-25 04:07:48.000 115 33347.08 329.46 2356.16 38.18 2011-04-25 04:07:49.000 115 33346.89 329.44 2356.23 38.18 2011-04-25 04:07:50.000 115 33346.89 329.44 2356.18 38.18 2011-04-25 04:07:51.000 115 33346.92 329.44 2356.20 38.18 2011-04-25 04:07:52.000 115 33346.99 329.41 2356.23 38.18 2011-04-25 04:07:53.000 115 33347.02 329.41 2356.18 38.18 2011-04-25 04:07:54.000 115 33346.97 329.39 2356.11 38.18 2011-04-25 04:07:55.000 115 33346.99 329.43 2356.16 38.18 2011-04-25 04:07:56.000 115 33346.98 329.43 2356.16 38.18 2011-04-25 04:07:57.000 115 33346.97 329.39 2356.17 38.18 2011-04-25 04:07:58.000 115 33346.85 329.40 2356.20 38.18 2011-04-25 04:07:59.000 115 33346.94 329.43 2356.17 38.18 2011-04-25 04:08:00.000 115 33347.05 329.40 2356.16 38.18 2011-04-25 04:08:01.000 115 33346.97 329.37 2356.12 38.18 2011-04-25 04:08:02.000 115 33347.06 329.42 2356.15 38.18 2011-04-25 04:08:03.000 115 33347.08 329.36 2356.08 38.18 2011-04-25 04:08:04.000 115 33346.96 329.39 2356.11 38.18 2011-04-25 04:08:05.000 115 33347.06 329.37 2356.09 38.18 2011-04-25 04:08:06.000 115 33347.00 329.39 2356.09 38.18 2011-04-25 04:08:07.000 115 33347.10 329.36 2356.04 38.18 2011-04-25 04:08:08.000 115 33346.98 329.33 2356.10 38.18 2011-04-25 04:08:09.000 115 33347.16 329.33 2356.06 38.18 2011-04-25 04:08:10.000 115 33347.12 329.34 2356.21 38.18 2011-04-25 04:08:11.000 115 33347.14 329.31 2356.05 38.18 2011-04-25 04:08:12.000 115 33347.09 329.31 2356.15 38.18 2011-04-25 04:08:13.000 115 33347.19 329.31 2356.16 38.18 2011-04-25 04:08:14.000 115 33347.21 329.29 2356.11 38.18 2011-04-25 04:08:15.000 115 33347.17 329.33 2356.20 38.18 2011-04-25 04:08:16.000 115 33347.15 329.29 2356.04 38.18 2011-04-25 04:08:17.000 115 33347.22 329.34 2356.06 38.18 2011-04-25 04:08:18.000 115 33347.24 329.36 2356.09 38.18 2011-04-25 04:08:19.000 115 33347.23 329.32 2356.01 38.18 2011-04-25 04:08:20.000 115 33347.23 329.28 2356.05 38.18 2011-04-25 04:08:21.000 115 33347.28 329.29 2356.09 38.18 2011-04-25 04:08:22.000 115 33347.21 329.26 2356.06 38.18 2011-04-25 04:08:23.000 115 33347.30 329.26 2355.96 38.18 2011-04-25 04:08:24.000 115 33347.27 329.25 2356.04 38.18 2011-04-25 04:08:25.000 115 33347.30 329.22 2356.04 38.18 2011-04-25 04:08:26.000 115 33347.29 329.29 2355.94 38.18 2011-04-25 04:08:27.000 115 33347.29 329.33 2355.91 38.18 2011-04-25 04:08:28.000 115 33347.24 329.27 2355.90 38.18 2011-04-25 04:08:29.000 115 33347.22 329.28 2355.97 38.18 2011-04-25 04:08:30.000 115 33347.28 329.29 2355.88 38.18 2011-04-25 04:08:31.000 115 33347.17 329.29 2355.89 38.18 2011-04-25 04:08:32.000 115 33347.11 329.29 2355.85 38.18 2011-04-25 04:08:33.000 115 33347.06 329.29 2355.89 38.18 2011-04-25 04:08:34.000 115 33347.09 329.27 2355.93 38.18 2011-04-25 04:08:35.000 115 33346.94 329.30 2355.93 38.18 2011-04-25 04:08:36.000 115 33346.89 329.31 2355.93 38.18 2011-04-25 04:08:37.000 115 33346.91 329.33 2355.92 38.18 2011-04-25 04:08:38.000 115 33346.94 329.28 2355.91 38.18 2011-04-25 04:08:39.000 115 33346.83 329.33 2355.91 38.18 2011-04-25 04:08:40.000 115 33346.81 329.31 2355.92 38.18 2011-04-25 04:08:41.000 115 33346.69 329.30 2355.89 38.18 2011-04-25 04:08:42.000 115 33346.81 329.33 2355.99 38.18 2011-04-25 04:08:43.000 115 33346.69 329.30 2355.89 38.18 2011-04-25 04:08:44.000 115 33346.76 329.31 2355.96 38.18 2011-04-25 04:08:45.000 115 33346.73 329.34 2355.91 38.18 2011-04-25 04:08:46.000 115 33346.66 329.35 2355.95 38.18 2011-04-25 04:08:47.000 115 33346.65 329.30 2356.00 38.18 2011-04-25 04:08:48.000 115 33346.55 329.29 2356.04 38.18 2011-04-25 04:08:49.000 115 33346.57 329.26 2355.96 38.18 2011-04-25 04:08:50.000 115 33346.56 329.28 2355.99 38.18 2011-04-25 04:08:51.000 115 33346.46 329.27 2356.08 38.18 2011-04-25 04:08:52.000 115 33346.52 329.35 2356.10 38.18 2011-04-25 04:08:53.000 115 33346.43 329.28 2356.08 38.18 2011-04-25 04:08:54.000 115 33346.42 329.29 2356.09 38.18 2011-04-25 04:08:55.000 115 33346.34 329.31 2356.07 38.18 2011-04-25 04:08:56.000 115 33346.40 329.26 2356.05 38.18 2011-04-25 04:08:57.000 115 33346.49 329.22 2356.08 38.18 2011-04-25 04:08:58.000 115 33346.39 329.20 2356.10 38.18 2011-04-25 04:08:59.000 115 33346.46 329.20 2356.16 38.18 2011-04-25 04:09:00.000 115 33346.39 329.21 2356.21 38.18 2011-04-25 04:09:01.000 115 33346.34 329.19 2356.17 38.18 2011-04-25 04:09:02.000 115 33346.43 329.15 2356.13 38.18 2011-04-25 04:09:03.000 115 33346.42 329.17 2356.17 38.18 2011-04-25 04:09:04.000 115 33346.42 329.17 2356.13 38.18 2011-04-25 04:09:05.000 115 33346.41 329.11 2356.18 38.18 2011-04-25 04:09:06.000 115 33346.57 329.13 2356.11 38.18 2011-04-25 04:09:07.000 115 33346.42 329.13 2356.15 38.18 2011-04-25 04:09:08.000 115 33346.46 329.09 2356.14 38.18 2011-04-25 04:09:09.000 115 33346.52 329.06 2356.12 38.18 2011-04-25 04:09:10.000 115 33346.57 329.00 2356.12 38.18 2011-04-25 04:09:11.000 115 33346.47 329.02 2356.07 38.18 2011-04-25 04:09:12.000 115 33346.55 329.03 2356.11 38.18 2011-04-25 04:09:13.000 115 33346.58 328.99 2356.14 38.18 2011-04-25 04:09:14.000 115 33346.51 329.04 2356.07 38.18 2011-04-25 04:09:15.000 115 33346.49 329.01 2356.05 38.18 2011-04-25 04:09:16.000 115 33346.50 328.99 2356.01 38.18 2011-04-25 04:09:17.000 115 33346.46 328.99 2355.97 38.18 2011-04-25 04:09:18.000 115 33346.56 329.00 2356.03 38.18 2011-04-25 04:09:19.000 115 33346.39 328.99 2355.95 38.18 2011-04-25 04:09:20.000 115 33346.40 329.02 2356.08 38.18 2011-04-25 04:09:21.000 115 33346.43 328.98 2356.11 38.18 2011-04-25 04:09:22.000 115 33346.39 329.03 2356.08 38.18 2011-04-25 04:09:23.000 115 33346.32 328.98 2356.02 38.18 2011-04-25 04:09:24.000 115 33346.33 329.00 2356.05 38.18 2011-04-25 04:09:25.000 115 33346.29 328.96 2355.96 38.18 2011-04-25 04:09:26.000 115 33346.29 328.98 2356.03 38.18 2011-04-25 04:09:27.000 115 33346.26 328.99 2356.02 38.18 2011-04-25 04:09:28.000 115 33346.23 329.00 2356.04 38.18 2011-04-25 04:09:29.000 115 33346.21 329.04 2356.17 38.18 2011-04-25 04:09:30.000 115 33345.95 329.02 2356.04 38.18 2011-04-25 04:09:31.000 115 33346.01 328.98 2356.05 38.18 2011-04-25 04:09:32.000 115 33346.12 328.99 2356.04 38.18 2011-04-25 04:09:33.000 115 33346.09 328.97 2356.07 38.18 2011-04-25 04:09:34.000 115 33346.08 329.00 2356.08 38.18 2011-04-25 04:09:35.000 115 33345.97 329.00 2356.08 38.18 2011-04-25 04:09:36.000 115 33346.18 328.98 2356.17 38.18 2011-04-25 04:09:37.000 115 33346.01 328.99 2356.12 38.18 2011-04-25 04:09:38.000 115 33346.06 328.99 2356.09 38.18 2011-04-25 04:09:39.000 115 33346.02 328.97 2356.15 38.18 2011-04-25 04:09:40.000 115 33346.07 328.97 2356.17 38.18 2011-04-25 04:09:41.000 115 33346.15 328.94 2356.08 38.18 2011-04-25 04:09:42.000 115 33346.15 328.91 2356.05 38.18 2011-04-25 04:09:43.000 115 33346.03 328.88 2356.10 38.18 2011-04-25 04:09:44.000 115 33346.20 328.87 2356.22 38.18 2011-04-25 04:09:45.000 115 33346.11 328.94 2356.13 38.18 2011-04-25 04:09:46.000 115 33346.03 328.86 2356.04 38.18 2011-04-25 04:09:47.000 115 33346.24 328.89 2356.15 38.18 2011-04-25 04:09:48.000 115 33346.21 328.89 2356.12 38.18 2011-04-25 04:09:49.000 115 33346.21 328.90 2356.12 38.18 2011-04-25 04:09:50.000 115 33346.24 328.87 2356.12 38.18 2011-04-25 04:09:51.000 115 33346.28 328.86 2356.12 38.18 2011-04-25 04:09:52.000 115 33346.19 328.82 2356.12 38.18 2011-04-25 04:09:53.000 115 33346.42 328.81 2356.09 38.18 2011-04-25 04:09:54.000 115 33346.26 328.83 2356.05 38.18 2011-04-25 04:09:55.000 115 33346.38 328.80 2356.07 38.18 2011-04-25 04:09:56.000 115 33346.35 328.82 2356.06 38.18 2011-04-25 04:09:57.000 115 33346.42 328.81 2355.97 38.18 2011-04-25 04:09:58.000 115 33346.54 328.76 2356.08 38.18 2011-04-25 04:09:59.000 115 33346.34 328.82 2355.91 38.18 2011-04-25 04:10:00.000 115 33346.48 328.82 2355.98 38.18 2011-04-25 04:10:01.000 115 33346.48 328.82 2355.97 38.18 2011-04-25 04:10:02.000 115 33346.46 328.85 2356.01 38.18 2011-04-25 04:10:03.000 115 33346.43 328.85 2355.93 38.18 2011-04-25 04:10:04.000 115 33346.40 328.80 2356.01 38.18 2011-04-25 04:10:05.000 115 33346.47 328.84 2355.91 38.18 2011-04-25 04:10:06.000 115 33346.38 328.82 2355.92 38.18 2011-04-25 04:10:07.000 115 33346.31 328.83 2355.91 38.18 2011-04-25 04:10:08.000 115 33346.40 328.85 2355.91 38.18 2011-04-25 04:10:09.000 115 33346.28 328.83 2355.93 38.18 2011-04-25 04:10:10.000 115 33346.24 328.87 2355.98 38.18 2011-04-25 04:10:11.000 115 33346.43 328.84 2355.92 38.18 2011-04-25 04:10:12.000 115 33346.39 328.84 2356.00 38.18 2011-04-25 04:10:13.000 115 33346.36 328.82 2355.98 38.18 2011-04-25 04:10:14.000 115 33346.40 328.77 2355.93 38.18 2011-04-25 04:10:15.000 115 33346.40 328.82 2355.96 38.18 2011-04-25 04:10:16.000 115 33346.42 328.79 2355.95 38.18 2011-04-25 04:10:17.000 115 33346.36 328.78 2355.92 38.18 2011-04-25 04:10:18.000 115 33346.25 328.76 2355.81 38.18 2011-04-25 04:10:19.000 115 33346.29 328.78 2355.87 38.18 2011-04-25 04:10:20.000 115 33346.24 328.81 2355.91 38.18 2011-04-25 04:10:21.000 115 33346.25 328.79 2355.92 38.18 2011-04-25 04:10:22.000 115 33346.35 328.79 2355.89 38.18 2011-04-25 04:10:23.000 115 33346.29 328.75 2356.02 38.18 2011-04-25 04:10:24.000 115 33346.22 328.79 2355.91 38.18 2011-04-25 04:10:25.000 115 33346.28 328.81 2355.93 38.18 2011-04-25 04:10:26.000 115 33346.32 328.78 2355.85 38.18 2011-04-25 04:10:27.000 115 33346.35 328.80 2355.95 38.18 2011-04-25 04:10:28.000 115 33346.37 328.79 2355.86 38.18 2011-04-25 04:10:29.000 115 33346.18 328.78 2355.89 38.18 2011-04-25 04:10:30.000 115 33346.32 328.77 2355.86 38.18 2011-04-25 04:10:31.000 115 33346.26 328.77 2355.80 38.18 2011-04-25 04:10:32.000 115 33346.22 328.80 2355.91 38.18 2011-04-25 04:10:33.000 115 33346.15 328.79 2355.90 38.18 2011-04-25 04:10:34.000 115 33346.15 328.83 2355.88 38.18 2011-04-25 04:10:35.000 115 33346.14 328.82 2355.84 38.18 2011-04-25 04:10:36.000 115 33346.16 328.81 2355.92 38.18 2011-04-25 04:10:37.000 115 33346.11 328.82 2355.90 38.18 2011-04-25 04:10:38.000 115 33346.10 328.85 2355.91 38.18 2011-04-25 04:10:39.000 115 33346.07 328.84 2355.90 38.18 2011-04-25 04:10:40.000 115 33346.11 328.86 2355.89 38.18 2011-04-25 04:10:41.000 115 33346.04 328.86 2355.93 38.18 2011-04-25 04:10:42.000 115 33345.98 328.92 2355.88 38.18 2011-04-25 04:10:43.000 115 33345.99 328.91 2355.88 38.18 2011-04-25 04:10:44.000 115 33345.98 328.92 2355.92 38.18 2011-04-25 04:10:45.000 115 33345.91 328.94 2355.93 38.18 2011-04-25 04:10:46.000 115 33345.87 328.95 2355.96 38.18 2011-04-25 04:10:47.000 115 33345.83 328.98 2356.00 38.18 2011-04-25 04:10:48.000 115 33345.68 328.99 2356.06 38.18 2011-04-25 04:10:49.000 115 33345.79 328.95 2356.01 38.18 2011-04-25 04:10:50.000 115 33345.72 328.93 2355.98 38.18 2011-04-25 04:10:51.000 115 33345.72 329.02 2356.02 38.18 2011-04-25 04:10:52.000 115 33345.71 329.03 2356.02 38.18 2011-04-25 04:10:53.000 115 33345.73 328.96 2355.97 38.18 2011-04-25 04:10:54.000 115 33345.71 328.94 2355.92 38.18 2011-04-25 04:10:55.000 115 33345.74 328.96 2355.94 38.18 2011-04-25 04:10:56.000 115 33345.69 329.00 2356.06 38.18 2011-04-25 04:10:57.000 115 33345.67 328.97 2356.05 38.18 2011-04-25 04:10:58.000 115 33345.66 328.92 2356.07 38.18 2011-04-25 04:10:59.000 115 33345.65 328.94 2356.04 38.18 2011-04-25 04:11:00.000 115 33345.74 328.90 2356.00 38.18 2011-04-25 04:11:01.000 115 33345.58 328.86 2355.97 38.18 2011-04-25 04:11:02.000 115 33345.69 328.91 2356.03 38.18 2011-04-25 04:11:03.000 115 33345.75 328.90 2356.07 38.18 2011-04-25 04:11:04.000 115 33345.77 328.91 2356.10 38.18 2011-04-25 04:11:05.000 115 33345.69 328.88 2356.13 38.18 2011-04-25 04:11:06.000 115 33345.83 328.87 2356.07 38.18 2011-04-25 04:11:07.000 115 33345.75 328.85 2356.16 38.18 2011-04-25 04:11:08.000 115 33345.81 328.87 2356.08 38.18 2011-04-25 04:11:09.000 115 33345.86 328.85 2356.12 38.18 2011-04-25 04:11:10.000 115 33345.80 328.88 2356.11 38.18 2011-04-25 04:11:11.000 115 33345.97 328.85 2356.07 38.18 2011-04-25 04:11:12.000 115 33345.91 328.82 2356.08 38.18 2011-04-25 04:11:13.000 115 33345.90 328.82 2356.08 38.18 2011-04-25 04:11:14.000 115 33345.94 328.83 2356.03 38.18 2011-04-25 04:11:15.000 115 33345.97 328.80 2356.04 38.18 2011-04-25 04:11:16.000 115 33346.04 328.75 2356.05 38.18 2011-04-25 04:11:17.000 115 33346.04 328.76 2356.11 38.18 2011-04-25 04:11:18.000 115 33346.15 328.74 2356.07 38.18 2011-04-25 04:11:19.000 115 33346.07 328.76 2355.97 38.18 2011-04-25 04:11:20.000 115 33346.11 328.75 2355.92 38.18 2011-04-25 04:11:21.000 115 33345.99 328.73 2356.06 38.18 2011-04-25 04:11:22.000 115 33346.03 328.74 2355.98 38.18 2011-04-25 04:11:23.000 115 33346.20 328.75 2355.98 38.18 2011-04-25 04:11:24.000 115 33345.92 328.69 2355.98 38.18 2011-04-25 04:11:25.000 115 33345.99 328.69 2355.93 38.18 2011-04-25 04:11:26.000 115 33345.96 328.64 2355.94 38.18 2011-04-25 04:11:27.000 115 33345.99 328.71 2355.96 38.18 2011-04-25 04:11:28.000 115 33345.96 328.66 2355.92 38.18 2011-04-25 04:11:29.000 115 33345.97 328.69 2355.95 38.18 2011-04-25 04:11:30.000 115 33345.99 328.64 2355.89 38.18 2011-04-25 04:11:31.000 115 33345.98 328.62 2355.91 38.18 2011-04-25 04:11:32.000 115 33346.06 328.65 2355.91 38.18 2011-04-25 04:11:33.000 115 33346.06 328.65 2355.92 38.18 2011-04-25 04:11:34.000 115 33345.89 328.64 2355.96 38.18 2011-04-25 04:11:35.000 115 33346.22 328.61 2355.94 38.18 2011-04-25 04:11:36.000 115 33346.02 328.57 2355.91 38.18 2011-04-25 04:11:37.000 115 33346.19 328.55 2355.89 38.18 2011-04-25 04:11:38.000 115 33346.15 328.59 2355.93 38.18 2011-04-25 04:11:39.000 115 33346.14 328.61 2355.94 38.18 2011-04-25 04:11:40.000 115 33346.08 328.54 2355.87 38.18 2011-04-25 04:11:41.000 115 33346.08 328.58 2355.93 38.18 2011-04-25 04:11:42.000 115 33346.24 328.56 2355.82 38.18 2011-04-25 04:11:43.000 115 33346.24 328.52 2355.84 38.18 2011-04-25 04:11:44.000 115 33346.21 328.55 2355.89 38.18 2011-04-25 04:11:45.000 115 33346.31 328.56 2355.84 38.18 2011-04-25 04:11:46.000 115 33346.26 328.56 2355.82 38.18 2011-04-25 04:11:47.000 115 33346.37 328.55 2355.96 38.18 2011-04-25 04:11:48.000 115 33346.32 328.54 2355.83 38.18 2011-04-25 04:11:49.000 115 33346.28 328.51 2355.86 38.18 2011-04-25 04:11:50.000 115 33346.37 328.54 2355.84 38.18 2011-04-25 04:11:51.000 115 33346.37 328.57 2355.92 38.18 2011-04-25 04:11:52.000 115 33346.40 328.57 2355.78 38.18 2011-04-25 04:11:53.000 115 33346.48 328.55 2355.83 38.18 2011-04-25 04:11:54.000 115 33346.28 328.55 2355.85 38.18 2011-04-25 04:11:55.000 115 33346.36 328.55 2355.85 38.18 2011-04-25 04:11:56.000 115 33346.41 328.57 2355.76 38.18 2011-04-25 04:11:57.000 115 33346.29 328.58 2355.79 38.18 2011-04-25 04:11:58.000 115 33346.38 328.62 2355.79 38.18 2011-04-25 04:11:59.000 115 33346.46 328.61 2355.74 38.18 2011-04-25 04:12:00.000 115 33346.41 328.65 2355.75 38.18 2011-04-25 04:12:01.000 115 33346.35 328.59 2355.78 38.18 2011-04-25 04:12:02.000 115 33346.46 328.65 2355.84 38.18 2011-04-25 04:12:03.000 115 33346.39 328.66 2355.80 38.18 2011-04-25 04:12:04.000 115 33346.31 328.65 2355.73 38.18 2011-04-25 04:12:05.000 115 33346.42 328.66 2355.71 38.18 2011-04-25 04:12:06.000 115 33346.31 328.71 2355.81 38.18 2011-04-25 04:12:07.000 115 33346.28 328.70 2355.76 38.18 2011-04-25 04:12:08.000 115 33346.39 328.73 2355.87 38.18 2011-04-25 04:12:09.000 115 33346.37 328.72 2355.76 38.18 2011-04-25 04:12:10.000 115 33346.32 328.69 2355.75 38.18 2011-04-25 04:12:11.000 115 33346.24 328.75 2355.76 38.18 2011-04-25 04:12:12.000 115 33346.27 328.73 2355.81 38.18 2011-04-25 04:12:13.000 115 33346.27 328.74 2355.76 38.18 2011-04-25 04:12:14.000 115 33346.26 328.76 2355.70 38.18 2011-04-25 04:12:15.000 115 33346.21 328.77 2355.76 38.18 2011-04-25 04:12:16.000 115 33346.15 328.79 2355.77 38.18 2011-04-25 04:12:17.000 115 33346.16 328.79 2355.70 38.18 2011-04-25 04:12:18.000 115 33346.06 328.74 2355.76 38.18 2011-04-25 04:12:19.000 115 33346.12 328.79 2355.83 38.18 2011-04-25 04:12:20.000 115 33346.07 328.80 2355.78 38.18 2011-04-25 04:12:21.000 115 33346.09 328.76 2355.83 38.18 2011-04-25 04:12:22.000 115 33346.04 328.77 2355.72 38.18 2011-04-25 04:12:23.000 115 33346.05 328.79 2355.70 38.18 2011-04-25 04:12:24.000 115 33346.01 328.78 2355.71 38.18 2011-04-25 04:12:25.000 115 33346.04 328.76 2355.88 38.18 2011-04-25 04:12:26.000 115 33345.93 328.76 2355.80 38.18 2011-04-25 04:12:27.000 115 33345.93 328.75 2355.78 38.18 2011-04-25 04:12:28.000 115 33345.94 328.76 2355.74 38.18 2011-04-25 04:12:29.000 115 33345.83 328.75 2355.85 38.18 2011-04-25 04:12:30.000 115 33345.82 328.76 2355.76 38.18 2011-04-25 04:12:31.000 115 33345.75 328.77 2355.78 38.18 2011-04-25 04:12:32.000 115 33345.75 328.77 2355.82 38.18 2011-04-25 04:12:33.000 115 33345.71 328.74 2355.89 38.18 2011-04-25 04:12:34.000 115 33345.70 328.77 2355.80 38.18 2011-04-25 04:12:35.000 115 33345.67 328.77 2355.90 38.18 2011-04-25 04:12:36.000 115 33345.54 328.79 2355.95 38.18 2011-04-25 04:12:37.000 115 33345.63 328.76 2355.95 38.18 2011-04-25 04:12:38.000 115 33345.53 328.77 2355.94 38.18 2011-04-25 04:12:39.000 115 33345.53 328.75 2355.93 38.18 2011-04-25 04:12:40.000 115 33345.54 328.75 2355.98 38.18 2011-04-25 04:12:41.000 115 33345.50 328.78 2355.91 38.18 2011-04-25 04:12:42.000 115 33345.66 328.69 2355.86 38.18 2011-04-25 04:12:43.000 115 33345.52 328.71 2355.99 38.18 2011-04-25 04:12:44.000 115 33345.68 328.70 2355.90 38.18 2011-04-25 04:12:45.000 115 33345.63 328.67 2356.03 38.18 2011-04-25 04:12:46.000 115 33345.66 328.71 2355.92 38.18 2011-04-25 04:12:47.000 115 33345.72 328.65 2355.95 38.18 2011-04-25 04:12:48.000 115 33345.69 328.60 2356.04 38.18 2011-04-25 04:12:49.000 115 33345.72 328.62 2355.96 38.18 2011-04-25 04:12:50.000 115 33345.70 328.58 2356.01 38.18 2011-04-25 04:12:51.000 115 33345.72 328.60 2355.92 38.18 2011-04-25 04:12:52.000 115 33345.72 328.58 2356.07 38.18 2011-04-25 04:12:53.000 115 33345.78 328.54 2355.98 38.18 2011-04-25 04:12:54.000 115 33345.82 328.54 2355.91 38.18 2011-04-25 04:12:55.000 115 33345.75 328.57 2355.96 38.18 2011-04-25 04:12:56.000 115 33345.76 328.52 2355.96 38.18 2011-04-25 04:12:57.000 115 33345.76 328.57 2356.05 38.18 2011-04-25 04:12:58.000 115 33345.70 328.51 2355.90 38.18 2011-04-25 04:12:59.000 115 33345.70 328.48 2355.97 38.18 2011-04-25 04:13:00.000 115 33345.73 328.51 2356.02 38.18 2011-04-25 04:13:01.000 115 33345.75 328.50 2355.95 38.18 2011-04-25 04:13:02.000 115 33345.65 328.52 2355.93 38.18 2011-04-25 04:13:03.000 115 33345.64 328.45 2355.95 38.18 2011-04-25 04:13:04.000 115 33345.69 328.49 2355.92 38.18 2011-04-25 04:13:05.000 115 33345.62 328.45 2356.02 38.18 2011-04-25 04:13:06.000 115 33345.66 328.52 2355.96 38.18 2011-04-25 04:13:07.000 115 33345.65 328.44 2355.98 38.18 2011-04-25 04:13:08.000 115 33345.58 328.41 2355.86 38.18 2011-04-25 04:13:09.000 115 33345.71 328.47 2355.96 38.18 2011-04-25 04:13:10.000 115 33345.66 328.42 2356.06 38.18 2011-04-25 04:13:11.000 115 33345.58 328.43 2355.95 38.18 2011-04-25 04:13:12.000 115 33345.57 328.45 2356.00 38.18 2011-04-25 04:13:13.000 115 33345.64 328.42 2356.01 38.18 2011-04-25 04:13:14.000 115 33345.65 328.38 2356.02 38.18 2011-04-25 04:13:15.000 115 33345.68 328.42 2355.99 38.18 2011-04-25 04:13:16.000 115 33345.74 328.39 2355.98 38.18 2011-04-25 04:13:17.000 115 33345.72 328.40 2356.00 38.18 2011-04-25 04:13:18.000 115 33345.73 328.41 2356.02 38.18 2011-04-25 04:13:19.000 115 33345.71 328.40 2355.92 38.18 2011-04-25 04:13:20.000 115 33345.72 328.38 2355.97 38.18 2011-04-25 04:13:21.000 115 33345.71 328.37 2355.99 38.18 2011-04-25 04:13:22.000 115 33345.78 328.37 2355.99 38.18 2011-04-25 04:13:23.000 115 33345.75 328.38 2355.97 38.18 2011-04-25 04:13:24.000 115 33345.84 328.38 2355.93 38.18 2011-04-25 04:13:25.000 115 33345.79 328.33 2356.01 38.18 2011-04-25 04:13:26.000 115 33345.79 328.33 2355.98 38.18 2011-04-25 04:13:27.000 115 33345.87 328.33 2355.92 38.18 2011-04-25 04:13:28.000 115 33345.94 328.33 2355.93 38.18 2011-04-25 04:13:29.000 115 33345.89 328.28 2355.83 38.18 2011-04-25 04:13:30.000 115 33345.87 328.31 2355.89 38.18 2011-04-25 04:13:31.000 115 33345.97 328.32 2355.86 38.18 2011-04-25 04:13:32.000 115 33345.92 328.33 2355.84 38.18 2011-04-25 04:13:33.000 115 33345.85 328.35 2355.86 38.18 2011-04-25 04:13:34.000 115 33345.83 328.30 2355.89 38.18 2011-04-25 04:13:35.000 115 33345.99 328.30 2355.87 38.18 2011-04-25 04:13:36.000 115 33345.75 328.34 2355.81 38.18 2011-04-25 04:13:37.000 115 33345.71 328.35 2355.91 38.18 2011-04-25 04:13:38.000 115 33345.60 328.35 2355.89 38.18 2011-04-25 04:13:39.000 115 33345.73 328.32 2355.92 38.18 2011-04-25 04:13:40.000 115 33345.72 328.38 2355.81 38.18 2011-04-25 04:13:41.000 115 33345.71 328.38 2355.84 38.18 2011-04-25 04:13:42.000 115 33345.64 328.35 2355.82 38.18 2011-04-25 04:13:43.000 115 33345.66 328.39 2355.71 38.18 2011-04-25 04:13:44.000 115 33345.61 328.38 2355.86 38.18 2011-04-25 04:13:45.000 115 33345.66 328.33 2355.86 38.18 2011-04-25 04:13:46.000 115 33345.60 328.32 2355.84 38.18 2011-04-25 04:13:47.000 115 33345.57 328.35 2355.88 38.18 2011-04-25 04:13:48.000 115 33345.59 328.40 2355.77 38.18 2011-04-25 04:13:49.000 115 33345.68 328.35 2355.78 38.18 2011-04-25 04:13:50.000 115 33345.64 328.34 2355.82 38.18 2011-04-25 04:13:51.000 115 33345.66 328.35 2355.88 38.18 2011-04-25 04:13:52.000 115 33345.72 328.38 2355.89 38.18 2011-04-25 04:13:53.000 115 33345.70 328.40 2355.83 38.18 2011-04-25 04:13:54.000 115 33345.63 328.37 2355.80 38.18 2011-04-25 04:13:55.000 115 33345.71 328.35 2355.82 38.18 2011-04-25 04:13:56.000 115 33345.75 328.34 2355.84 38.18 2011-04-25 04:13:57.000 115 33345.78 328.43 2355.83 38.18 2011-04-25 04:13:58.000 115 33345.76 328.40 2355.83 38.18 2011-04-25 04:13:59.000 115 33345.76 328.40 2355.87 38.18 2011-04-25 04:14:00.000 115 33345.78 328.41 2355.87 38.18 2011-04-25 04:14:01.000 115 33345.71 328.43 2355.89 38.18 2011-04-25 04:14:02.000 115 33345.73 328.43 2355.81 38.18 2011-04-25 04:14:03.000 115 33345.62 328.41 2355.73 38.18 2011-04-25 04:14:04.000 115 33345.76 328.45 2355.86 38.18 2011-04-25 04:14:05.000 115 33345.67 328.39 2355.88 38.18 2011-04-25 04:14:06.000 115 33345.76 328.42 2355.91 38.18 2011-04-25 04:14:07.000 115 33345.74 328.40 2355.76 38.18 2011-04-25 04:14:08.000 115 33345.69 328.42 2355.79 38.18 2011-04-25 04:14:09.000 115 33345.76 328.40 2355.82 38.18 2011-04-25 04:14:10.000 115 33345.69 328.42 2355.78 38.18 2011-04-25 04:14:11.000 115 33345.70 328.43 2355.82 38.18 2011-04-25 04:14:12.000 115 33345.69 328.43 2355.82 38.18 2011-04-25 04:14:13.000 115 33345.74 328.45 2355.91 38.18 2011-04-25 04:14:14.000 115 33345.82 328.41 2355.91 38.18 2011-04-25 04:14:15.000 115 33345.83 328.39 2355.79 38.18 2011-04-25 04:14:16.000 115 33345.81 328.44 2355.75 38.18 2011-04-25 04:14:17.000 115 33345.93 328.41 2355.86 38.18 2011-04-25 04:14:18.000 115 33345.84 328.40 2355.78 38.18 2011-04-25 04:14:19.000 115 33345.77 328.35 2355.83 38.18 2011-04-25 04:14:20.000 115 33345.88 328.32 2355.89 38.18 2011-04-25 04:14:21.000 115 33345.96 328.37 2355.83 38.18 2011-04-25 04:14:22.000 115 33345.90 328.34 2355.77 38.18 2011-04-25 04:14:23.000 115 33345.84 328.37 2355.82 38.18 2011-04-25 04:14:24.000 115 33345.87 328.37 2355.80 38.18 2011-04-25 04:14:25.000 115 33345.79 328.31 2355.76 38.18 2011-04-25 04:14:26.000 115 33345.87 328.35 2355.80 38.18 2011-04-25 04:14:27.000 115 33345.87 328.32 2355.79 38.18 2011-04-25 04:14:28.000 115 33345.93 328.32 2355.83 38.18 2011-04-25 04:14:29.000 115 33345.94 328.28 2355.83 38.18 2011-04-25 04:14:30.000 115 33345.90 328.22 2355.70 38.18 2011-04-25 04:14:31.000 115 33345.95 328.24 2355.73 38.18 2011-04-25 04:14:32.000 115 33345.97 328.24 2355.72 38.18 2011-04-25 04:14:33.000 115 33346.01 328.25 2355.72 38.18 2011-04-25 04:14:34.000 115 33345.93 328.22 2355.76 38.18 2011-04-25 04:14:35.000 115 33345.92 328.20 2355.80 38.18 2011-04-25 04:14:36.000 115 33345.96 328.18 2355.73 38.18 2011-04-25 04:14:37.000 115 33345.95 328.17 2355.77 38.18 2011-04-25 04:14:38.000 115 33345.98 328.15 2355.72 38.18 2011-04-25 04:14:39.000 115 33345.95 328.12 2355.68 38.18 2011-04-25 04:14:40.000 115 33345.89 328.07 2355.73 38.18 2011-04-25 04:14:41.000 115 33345.96 328.11 2355.76 38.18 2011-04-25 04:14:42.000 115 33346.03 328.06 2355.72 38.18 2011-04-25 04:14:43.000 115 33345.97 328.12 2355.65 38.18 2011-04-25 04:14:44.000 115 33345.92 328.09 2355.68 38.18 2011-04-25 04:14:45.000 115 33345.93 328.11 2355.65 38.18 2011-04-25 04:14:46.000 115 33345.95 328.04 2355.70 38.18 2011-04-25 04:14:47.000 115 33345.96 328.13 2355.73 38.18 2011-04-25 04:14:48.000 115 33345.91 328.02 2355.75 38.18 2011-04-25 04:14:49.000 115 33346.01 328.06 2355.69 38.18 2011-04-25 04:14:50.000 115 33345.94 328.03 2355.70 38.18 2011-04-25 04:14:51.000 115 33346.07 328.06 2355.65 38.18 2011-04-25 04:14:52.000 115 33346.03 328.05 2355.67 38.18 2011-04-25 04:14:53.000 115 33346.23 328.09 2355.59 38.18 2011-04-25 04:14:54.000 115 33346.03 328.02 2355.63 38.18 2011-04-25 04:14:55.000 115 33346.13 328.04 2355.66 38.18 2011-04-25 04:14:56.000 115 33346.08 328.02 2355.64 38.18 2011-04-25 04:14:57.000 115 33346.13 328.00 2355.63 38.18 2011-04-25 04:14:58.000 115 33346.11 328.02 2355.68 38.18 2011-04-25 04:14:59.000 115 33346.13 328.04 2355.70 38.18 2011-04-25 04:15:00.000 115 33346.21 328.07 2355.69 38.18 2011-04-25 04:15:01.000 115 33346.24 328.06 2355.65 38.18 2011-04-25 04:15:02.000 115 33346.22 328.06 2355.66 38.18 2011-04-25 04:15:03.000 115 33346.22 328.06 2355.64 38.18 2011-04-25 04:15:04.000 115 33346.29 328.04 2355.68 38.18 2011-04-25 04:15:05.000 115 33346.19 328.06 2355.42 38.18 2011-04-25 04:15:06.000 115 33346.28 328.06 2355.64 38.18 2011-04-25 04:15:07.000 115 33346.26 328.04 2355.54 38.18 2011-04-25 04:15:08.000 115 33346.25 328.01 2355.53 38.18 2011-04-25 04:15:09.000 115 33346.25 328.05 2355.57 38.18 2011-04-25 04:15:10.000 115 33346.31 328.06 2355.56 38.18 2011-04-25 04:15:11.000 115 33346.34 328.10 2355.55 38.18 2011-04-25 04:15:12.000 115 33346.27 328.10 2355.55 38.18 2011-04-25 04:15:13.000 115 33346.31 328.10 2355.56 38.18 2011-04-25 04:15:14.000 115 33346.29 328.12 2355.55 38.18 2011-04-25 04:15:15.000 115 33346.27 328.15 2355.53 38.18 2011-04-25 04:15:16.000 115 33346.18 328.13 2355.53 38.18 2011-04-25 04:15:17.000 115 33346.22 328.14 2355.61 38.18 2011-04-25 04:15:18.000 115 33346.16 328.12 2355.55 38.18 2011-04-25 04:15:19.000 115 33346.10 328.14 2355.54 38.18 2011-04-25 04:15:20.000 115 33346.12 328.13 2355.57 38.18 2011-04-25 04:15:21.000 115 33346.09 328.12 2355.55 38.18 2011-04-25 04:15:22.000 115 33346.12 328.15 2355.60 38.18 2011-04-25 04:15:23.000 115 33346.08 328.19 2355.57 38.18 2011-04-25 04:15:24.000 115 33346.02 328.20 2355.58 38.18 2011-04-25 04:15:25.000 115 33346.01 328.19 2355.64 38.18 2011-04-25 04:15:26.000 115 33346.07 328.17 2355.64 38.18 2011-04-25 04:15:27.000 115 33346.00 328.19 2355.60 38.18 2011-04-25 04:15:28.000 115 33346.00 328.20 2355.64 38.18 2011-04-25 04:15:29.000 115 33346.00 328.19 2355.68 38.18 2011-04-25 04:15:30.000 115 33345.90 328.22 2355.65 38.18 2011-04-25 04:15:31.000 115 33345.94 328.25 2355.63 38.18 2011-04-25 04:15:32.000 115 33345.80 328.24 2355.64 38.18 2011-04-25 04:15:33.000 115 33345.79 328.24 2355.56 38.18 2011-04-25 04:15:34.000 115 33345.76 328.25 2355.58 38.18 2011-04-25 04:15:35.000 115 33345.70 328.28 2355.74 38.18 2011-04-25 04:15:36.000 115 33345.65 328.27 2355.64 38.18 2011-04-25 04:15:37.000 115 33345.66 328.23 2355.72 38.18 2011-04-25 04:15:38.000 115 33345.65 328.27 2355.70 38.18 2011-04-25 04:15:39.000 115 33345.62 328.27 2355.70 38.18 2011-04-25 04:15:40.000 115 33345.59 328.27 2355.68 38.18 2011-04-25 04:15:41.000 115 33345.57 328.27 2355.76 38.18 2011-04-25 04:15:42.000 115 33345.62 328.32 2355.78 38.18 2011-04-25 04:15:43.000 115 33345.67 328.28 2355.74 38.18 2011-04-25 04:15:44.000 115 33345.62 328.30 2355.67 38.18 2011-04-25 04:15:45.000 115 33345.59 328.28 2355.80 38.18 2011-04-25 04:15:46.000 115 33345.60 328.28 2355.76 38.18 2011-04-25 04:15:47.000 115 33345.60 328.32 2355.73 38.18 2011-04-25 04:15:48.000 115 33345.63 328.32 2355.71 38.18 2011-04-25 04:15:49.000 115 33345.60 328.30 2355.72 38.18 2011-04-25 04:15:50.000 115 33345.56 328.29 2355.73 38.18 2011-04-25 04:15:51.000 115 33345.57 328.31 2355.76 38.18 2011-04-25 04:15:52.000 115 33345.47 328.36 2355.74 38.18 2011-04-25 04:15:53.000 115 33345.49 328.31 2355.83 38.18 2011-04-25 04:15:54.000 115 33345.43 328.35 2355.84 38.18 2011-04-25 04:15:55.000 115 33345.57 328.33 2355.87 38.18 2011-04-25 04:15:56.000 115 33345.47 328.35 2355.89 38.17 2011-04-25 04:15:57.000 115 33345.58 328.30 2355.86 38.18 2011-04-25 04:15:58.000 115 33345.50 328.33 2355.78 38.18 2011-04-25 04:15:59.000 115 33345.57 328.37 2355.82 38.18 2011-04-25 04:16:00.000 115 33345.39 328.33 2355.82 38.18 2011-04-25 04:16:01.000 115 33345.56 328.34 2355.79 38.18 2011-04-25 04:16:02.000 115 33345.47 328.31 2355.74 38.18 2011-04-25 04:16:03.000 115 33345.49 328.30 2355.86 38.18 2011-04-25 04:16:04.000 115 33345.57 328.29 2355.88 38.18 2011-04-25 04:16:05.000 115 33345.53 328.29 2355.79 38.17 2011-04-25 04:16:06.000 115 33345.62 328.29 2355.80 38.18 2011-04-25 04:16:07.000 115 33345.65 328.28 2355.89 38.18 2011-04-25 04:16:08.000 115 33345.69 328.24 2355.84 38.17 2011-04-25 04:16:09.000 115 33345.68 328.27 2355.86 38.17 2011-04-25 04:16:10.000 115 33345.75 328.22 2355.84 38.17 2011-04-25 04:16:11.000 115 33345.74 328.21 2355.84 38.17 2011-04-25 04:16:12.000 115 33345.69 328.19 2355.89 38.17 2011-04-25 04:16:13.000 115 33345.82 328.18 2355.80 38.17 2011-04-25 04:16:14.000 115 33345.89 328.20 2355.77 38.17 2011-04-25 04:16:15.000 115 33346.00 328.14 2355.80 38.18 2011-04-25 04:16:16.000 115 33345.96 328.12 2355.83 38.17 2011-04-25 04:16:17.000 115 33345.97 328.15 2355.82 38.18 2011-04-25 04:16:18.000 115 33345.97 328.15 2355.82 38.17 2011-04-25 04:16:19.000 115 33345.91 328.15 2355.83 38.18 2011-04-25 04:16:20.000 115 33345.97 328.15 2355.80 38.17 2011-04-25 04:16:21.000 115 33346.01 328.08 2355.81 38.17 2011-04-25 04:16:22.000 115 33346.02 328.08 2355.73 38.17 2011-04-25 04:16:23.000 115 33345.96 328.07 2355.74 38.17 2011-04-25 04:16:24.000 115 33346.03 328.10 2355.76 38.17 2011-04-25 04:16:25.000 115 33346.01 328.08 2355.68 38.17 2011-04-25 04:16:26.000 115 33345.97 328.07 2355.67 38.17 2011-04-25 04:16:27.000 115 33346.01 328.07 2355.75 38.17 2011-04-25 04:16:28.000 115 33346.08 328.00 2355.65 38.17 2011-04-25 04:16:29.000 115 33346.01 328.03 2355.73 38.17 2011-04-25 04:16:30.000 115 33346.03 328.02 2355.75 38.17 2011-04-25 04:16:31.000 115 33346.09 328.05 2355.70 38.17 2011-04-25 04:16:32.000 115 33346.03 328.06 2355.73 38.18 2011-04-25 04:16:33.000 115 33346.10 327.95 2355.70 38.17 2011-04-25 04:16:34.000 115 33346.17 327.99 2355.67 38.17 2011-04-25 04:16:35.000 115 33346.19 327.99 2355.70 38.17 2011-04-25 04:16:36.000 115 33346.07 327.97 2355.69 38.17 2011-04-25 04:16:37.000 115 33346.09 327.98 2355.73 38.17 2011-04-25 04:16:38.000 115 33346.12 327.96 2355.76 38.17 2011-04-25 04:16:39.000 115 33346.17 327.94 2355.67 38.17 2011-04-25 04:16:40.000 115 33346.18 327.97 2355.67 38.17 2011-04-25 04:16:41.000 115 33346.24 327.93 2355.58 38.18 2011-04-25 04:16:42.000 115 33346.24 327.90 2355.61 38.18 2011-04-25 04:16:43.000 115 33346.25 327.90 2355.57 38.18 2011-04-25 04:16:44.000 115 33346.26 327.94 2355.64 38.17 2011-04-25 04:16:45.000 115 33346.28 327.88 2355.55 38.18 2011-04-25 04:16:46.000 115 33346.35 327.83 2355.61 38.18 2011-04-25 04:16:47.000 115 33346.28 327.88 2355.63 38.17 2011-04-25 04:16:48.000 115 33346.29 327.88 2355.52 38.17 2011-04-25 04:16:49.000 115 33346.35 327.87 2355.58 38.17 2011-04-25 04:16:50.000 115 33346.25 327.87 2355.49 38.17 2011-04-25 04:16:51.000 115 33346.28 327.90 2355.58 38.17 2011-04-25 04:16:52.000 115 33346.21 327.85 2355.47 38.17 2011-04-25 04:16:53.000 115 33346.16 327.87 2355.52 38.17 2011-04-25 04:16:54.000 115 33346.09 327.89 2355.53 38.17 2011-04-25 04:16:55.000 115 33346.07 327.91 2355.58 38.18 2011-04-25 04:16:56.000 115 33345.97 327.92 2355.53 38.17 2011-04-25 04:16:57.000 115 33345.97 327.92 2355.52 38.17 2011-04-25 04:16:58.000 115 33345.95 327.92 2355.63 38.17 2011-04-25 04:16:59.000 115 33345.85 327.91 2355.67 38.17 2011-04-25 04:17:00.000 115 33345.95 327.92 2355.57 38.17 2011-04-25 04:17:01.000 115 33345.82 327.92 2355.63 38.17 2011-04-25 04:17:02.000 115 33345.84 327.91 2355.57 38.17 2011-04-25 04:17:03.000 115 33345.79 327.93 2355.66 38.17 2011-04-25 04:17:04.000 115 33345.78 327.94 2355.64 38.17 2011-04-25 04:17:05.000 115 33345.76 327.93 2355.55 38.17 2011-04-25 04:17:06.000 115 33345.72 328.01 2355.62 38.17 2011-04-25 04:17:07.000 115 33345.60 327.98 2355.62 38.17 2011-04-25 04:17:08.000 115 33345.72 327.96 2355.65 38.17 2011-04-25 04:17:09.000 115 33345.71 327.98 2355.63 38.17 2011-04-25 04:17:10.000 115 33345.73 327.95 2355.72 38.17 2011-04-25 04:17:11.000 115 33345.60 327.96 2355.52 38.17 2011-04-25 04:17:12.000 115 33345.63 328.01 2355.67 38.17 2011-04-25 04:17:13.000 115 33345.64 328.02 2355.63 38.17 2011-04-25 04:17:14.000 115 33345.64 327.99 2355.60 38.17 2011-04-25 04:17:15.000 115 33345.63 327.97 2355.70 38.17 2011-04-25 04:17:16.000 115 33345.75 328.00 2355.73 38.17 2011-04-25 04:17:17.000 115 33345.64 328.02 2355.56 38.17 2011-04-25 04:17:18.000 115 33345.71 327.99 2355.67 38.17 2011-04-25 04:17:19.000 115 33345.69 328.01 2355.61 38.17 2011-04-25 04:17:20.000 115 33345.67 328.00 2355.65 38.17 2011-04-25 04:17:21.000 115 33345.70 328.00 2355.71 38.17 2011-04-25 04:17:22.000 115 33345.71 328.05 2355.77 38.17 2011-04-25 04:17:23.000 115 33345.74 328.00 2355.74 38.17 2011-04-25 04:17:24.000 115 33345.81 327.99 2355.67 38.17 2011-04-25 04:17:25.000 115 33345.75 328.07 2355.69 38.17 2011-04-25 04:17:26.000 115 33345.68 328.06 2355.66 38.17 2011-04-25 04:17:27.000 115 33345.80 328.04 2355.68 38.17 2011-04-25 04:17:28.000 115 33345.70 328.04 2355.70 38.17 2011-04-25 04:17:29.000 115 33345.65 328.04 2355.70 38.17 2011-04-25 04:17:30.000 115 33345.80 328.11 2355.69 38.17 2011-04-25 04:17:31.000 115 33345.78 328.10 2355.66 38.17 2011-04-25 04:17:32.000 115 33345.72 328.06 2355.70 38.17 2011-04-25 04:17:33.000 115 33345.72 328.04 2355.68 38.17 2011-04-25 04:17:34.000 115 33345.82 328.04 2355.72 38.17 2011-04-25 04:17:35.000 115 33345.66 328.05 2355.70 38.17 2011-04-25 04:17:36.000 115 33345.85 328.05 2355.62 38.17 2011-04-25 04:17:37.000 115 33345.79 328.08 2355.71 38.17 2011-04-25 04:17:38.000 115 33345.76 328.04 2355.69 38.17 2011-04-25 04:17:39.000 115 33345.80 328.06 2355.70 38.17 2011-04-25 04:17:40.000 115 33345.82 328.07 2355.69 38.17 2011-04-25 04:17:41.000 115 33345.79 328.05 2355.82 38.17 2011-04-25 04:17:42.000 115 33345.91 328.07 2355.73 38.17 2011-04-25 04:17:43.000 115 33345.94 328.06 2355.66 38.17 2011-04-25 04:17:44.000 115 33345.85 328.06 2355.68 38.17 2011-04-25 04:17:45.000 115 33345.85 328.05 2355.72 38.17 2011-04-25 04:17:46.000 115 33345.81 328.04 2355.78 38.17 2011-04-25 04:17:47.000 115 33345.79 328.05 2355.70 38.17 2011-04-25 04:17:48.000 115 33345.84 328.05 2355.74 38.17 2011-04-25 04:17:49.000 115 33345.86 328.01 2355.67 38.17 2011-04-25 04:17:50.000 115 33345.83 328.02 2355.68 38.17 2011-04-25 04:17:51.000 115 33345.91 328.03 2355.65 38.17 2011-04-25 04:17:52.000 115 33345.93 327.98 2355.64 38.17 2011-04-25 04:17:53.000 115 33345.99 328.05 2355.73 38.17 2011-04-25 04:17:54.000 115 33345.91 328.02 2355.74 38.17 2011-04-25 04:17:55.000 115 33346.00 328.00 2355.71 38.17 2011-04-25 04:17:56.000 115 33345.94 327.96 2355.69 38.17 2011-04-25 04:17:57.000 115 33345.99 327.96 2355.66 38.17 2011-04-25 04:17:58.000 115 33345.99 327.99 2355.70 38.17 2011-04-25 04:17:59.000 115 33345.99 327.97 2355.76 38.17 2011-04-25 04:18:00.000 115 33346.06 327.97 2355.65 38.17 2011-04-25 04:18:01.000 115 33345.97 327.93 2355.63 38.17 2011-04-25 04:18:02.000 115 33346.05 327.94 2355.70 38.17 2011-04-25 04:18:03.000 115 33346.01 327.96 2355.67 38.17 2011-04-25 04:18:04.000 115 33345.93 327.96 2355.60 38.17 2011-04-25 04:18:05.000 115 33345.96 327.93 2355.65 38.17 2011-04-25 04:18:06.000 115 33345.90 327.93 2355.65 38.17 2011-04-25 04:18:07.000 115 33345.97 327.85 2355.64 38.17 2011-04-25 04:18:08.000 115 33345.97 327.84 2355.59 38.17 2011-04-25 04:18:09.000 115 33346.11 327.88 2355.63 38.17 2011-04-25 04:18:10.000 115 33345.94 327.89 2355.59 38.17 2011-04-25 04:18:11.000 115 33346.03 327.87 2355.58 38.17 2011-04-25 04:18:12.000 115 33346.15 327.87 2355.58 38.17 2011-04-25 04:18:13.000 115 33346.04 327.86 2355.59 38.17 2011-04-25 04:18:14.000 115 33346.00 327.86 2355.65 38.17 2011-04-25 04:18:15.000 115 33346.05 327.85 2355.57 38.17 2011-04-25 04:18:16.000 115 33346.01 327.85 2355.57 38.17 2011-04-25 04:18:17.000 115 33346.06 327.85 2355.62 38.17 2011-04-25 04:18:18.000 115 33345.93 327.83 2355.67 38.17 2011-04-25 04:18:19.000 115 33345.97 327.84 2355.60 38.17 2011-04-25 04:18:20.000 115 33345.95 327.84 2355.55 38.17 2011-04-25 04:18:21.000 115 33346.04 327.82 2355.61 38.17 2011-04-25 04:18:22.000 115 33345.99 327.85 2355.62 38.17 2011-04-25 04:18:23.000 115 33346.03 327.78 2355.62 38.17 2011-04-25 04:18:24.000 115 33345.97 327.81 2355.56 38.17 2011-04-25 04:18:25.000 115 33346.03 327.77 2355.64 38.17 2011-04-25 04:18:26.000 115 33345.97 327.77 2355.62 38.17 2011-04-25 04:18:27.000 115 33346.03 327.79 2355.66 38.17 2011-04-25 04:18:28.000 115 33346.06 327.76 2355.53 38.17 2011-04-25 04:18:29.000 115 33346.11 327.75 2355.55 38.17 2011-04-25 04:18:30.000 115 33346.02 327.81 2355.61 38.17 2011-04-25 04:18:31.000 115 33345.95 327.80 2355.57 38.17 2011-04-25 04:18:32.000 115 33346.05 327.82 2355.51 38.17 2011-04-25 04:18:33.000 115 33346.05 327.76 2355.55 38.17 2011-04-25 04:18:34.000 115 33346.04 327.76 2355.55 38.17 2011-04-25 04:18:35.000 115 33345.96 327.74 2355.53 38.17 2011-04-25 04:18:36.000 115 33346.06 327.82 2355.49 38.17 2011-04-25 04:18:37.000 115 33345.93 327.77 2355.51 38.17 2011-04-25 04:18:38.000 115 33346.04 327.81 2355.53 38.17 2011-04-25 04:18:39.000 115 33346.03 327.80 2355.56 38.17 2011-04-25 04:18:40.000 115 33345.99 327.83 2355.64 38.17 2011-04-25 04:18:41.000 115 33345.94 327.84 2355.62 38.17 2011-04-25 04:18:42.000 115 33345.99 327.82 2355.62 38.17 2011-04-25 04:18:43.000 115 33345.95 327.82 2355.65 38.17 2011-04-25 04:18:44.000 115 33345.88 327.79 2355.61 38.17 2011-04-25 04:18:45.000 115 33345.89 327.85 2355.57 38.17 2011-04-25 04:18:46.000 115 33345.94 327.85 2355.57 38.17 2011-04-25 04:18:47.000 115 33345.90 327.85 2355.53 38.17 2011-04-25 04:18:48.000 115 33345.94 327.85 2355.57 38.17 2011-04-25 04:18:49.000 115 33345.97 327.85 2355.62 38.17 2011-04-25 04:18:50.000 115 33345.91 327.86 2355.58 38.17 2011-04-25 04:18:51.000 115 33345.87 327.84 2355.65 38.17 2011-04-25 04:18:52.000 115 33345.86 327.84 2355.53 38.17 2011-04-25 04:18:53.000 115 33345.94 327.89 2355.57 38.17 2011-04-25 04:18:54.000 115 33345.84 327.84 2355.56 38.17 2011-04-25 04:18:55.000 115 33345.96 327.85 2355.61 38.17 2011-04-25 04:18:56.000 115 33345.88 327.86 2355.67 38.17 2011-04-25 04:18:57.000 115 33345.96 327.84 2355.69 38.17 2011-04-25 04:18:58.000 115 33345.91 327.80 2355.64 38.17 2011-04-25 04:18:59.000 115 33345.94 327.84 2355.62 38.17 2011-04-25 04:19:00.000 115 33346.04 327.81 2355.59 38.17 2011-04-25 04:19:01.000 115 33345.97 327.81 2355.71 38.17 2011-04-25 04:19:02.000 115 33346.03 327.82 2355.70 38.17 2011-04-25 04:19:03.000 115 33346.02 327.78 2355.65 38.17 2011-04-25 04:19:04.000 115 33345.98 327.79 2355.66 38.17 2011-04-25 04:19:05.000 115 33345.93 327.80 2355.65 38.17 2011-04-25 04:19:06.000 115 33346.06 327.79 2355.53 38.17 2011-04-25 04:19:07.000 115 33345.91 327.79 2355.65 38.17 2011-04-25 04:19:08.000 115 33345.99 327.78 2355.65 38.17 2011-04-25 04:19:09.000 115 33346.04 327.79 2355.58 38.17 2011-04-25 04:19:10.000 115 33345.99 327.81 2355.60 38.17 2011-04-25 04:19:11.000 115 33345.93 327.80 2355.60 38.17 2011-04-25 04:19:12.000 115 33346.02 327.83 2355.56 38.17 2011-04-25 04:19:13.000 115 33345.94 327.80 2355.77 38.17 2011-04-25 04:19:14.000 115 33345.94 327.80 2355.73 38.17 2011-04-25 04:19:15.000 115 33345.94 327.84 2355.64 38.17 2011-04-25 04:19:16.000 115 33345.88 327.81 2355.56 38.17 2011-04-25 04:19:17.000 115 33345.91 327.91 2355.57 38.17 2011-04-25 04:19:18.000 115 33345.86 327.86 2355.59 38.17 2011-04-25 04:19:19.000 115 33345.76 327.89 2355.60 38.17 2011-04-25 04:19:20.000 115 33345.80 327.86 2355.55 38.17 2011-04-25 04:19:21.000 115 33345.71 327.86 2355.59 38.17 2011-04-25 04:19:22.000 115 33345.74 327.87 2355.58 38.17 2011-04-25 04:19:23.000 115 33345.72 327.92 2355.56 38.17 2011-04-25 04:19:24.000 115 33345.62 327.88 2355.65 38.17 2011-04-25 04:19:25.000 115 33345.68 327.93 2355.58 38.17 2011-04-25 04:19:26.000 115 33345.70 327.88 2355.57 38.17 2011-04-25 04:19:27.000 115 33345.65 327.95 2355.70 38.17 2011-04-25 04:19:28.000 115 33345.69 327.93 2355.59 38.17 2011-04-25 04:19:29.000 115 33345.67 327.93 2355.68 38.17 2011-04-25 04:19:30.000 115 33345.65 327.93 2355.62 38.17 2011-04-25 04:19:31.000 115 33345.55 327.95 2355.70 38.17 2011-04-25 04:19:32.000 115 33345.56 327.91 2355.65 38.17 2011-04-25 04:19:33.000 115 33345.60 327.93 2355.76 38.17 2011-04-25 04:19:34.000 115 33345.63 327.98 2355.70 38.17 2011-04-25 04:19:35.000 115 33345.50 327.94 2355.72 38.17 2011-04-25 04:19:36.000 115 33345.49 327.96 2355.65 38.17 2011-04-25 04:19:37.000 115 33345.57 327.95 2355.67 38.17 2011-04-25 04:19:38.000 115 33345.56 327.94 2355.65 38.17 2011-04-25 04:19:39.000 115 33345.57 327.96 2355.77 38.17 2011-04-25 04:19:40.000 115 33345.56 327.90 2355.70 38.17 2011-04-25 04:19:41.000 115 33345.50 327.98 2355.74 38.17 2011-04-25 04:19:42.000 115 33345.54 327.94 2355.75 38.17 2011-04-25 04:19:43.000 115 33345.63 327.94 2355.82 38.17 2011-04-25 04:19:44.000 115 33345.62 327.91 2355.79 38.17 2011-04-25 04:19:45.000 115 33345.66 327.96 2355.82 38.17 2011-04-25 04:19:46.000 115 33345.62 327.90 2355.81 38.17 2011-04-25 04:19:47.000 115 33345.68 327.92 2355.71 38.17 2011-04-25 04:19:48.000 115 33345.67 327.93 2355.65 38.17 2011-04-25 04:19:49.000 115 33345.68 327.89 2355.78 38.17 2011-04-25 04:19:50.000 115 33345.74 327.87 2355.78 38.17 2011-04-25 04:19:51.000 115 33345.72 327.91 2355.81 38.17 2011-04-25 04:19:52.000 115 33345.65 327.90 2355.78 38.17 2011-04-25 04:19:53.000 115 33345.59 327.87 2355.80 38.17 2011-04-25 04:19:54.000 115 33345.68 327.90 2355.70 38.17 2011-04-25 04:19:55.000 115 33345.71 327.90 2355.76 38.17 2011-04-25 04:19:56.000 115 33345.76 327.87 2355.71 38.17 2011-04-25 04:19:57.000 115 33345.80 327.84 2355.73 38.17 2011-04-25 04:19:58.000 115 33345.81 327.89 2355.74 38.17 2011-04-25 04:19:59.000 115 33345.76 327.84 2355.71 38.17 2011-04-25 04:20:00.000 115 33345.74 327.87 2355.71 38.17 2011-04-25 04:20:01.000 115 33345.84 327.87 2355.74 38.17 2011-04-25 04:20:02.000 115 33345.85 327.89 2355.78 38.17 2011-04-25 04:20:03.000 115 33345.86 327.86 2355.65 38.17 2011-04-25 04:20:04.000 115 33345.87 327.81 2355.68 38.17 2011-04-25 04:20:05.000 115 33345.89 327.79 2355.61 38.17 2011-04-25 04:20:06.000 115 33345.84 327.79 2355.65 38.17 2011-04-25 04:20:07.000 115 33345.84 327.81 2355.59 38.17 2011-04-25 04:20:08.000 115 33345.77 327.81 2355.62 38.17 2011-04-25 04:20:09.000 115 33345.86 327.79 2355.64 38.17 2011-04-25 04:20:10.000 115 33345.94 327.79 2355.70 38.17 2011-04-25 04:20:11.000 115 33345.97 327.79 2355.67 38.17 2011-04-25 04:20:12.000 115 33345.84 327.78 2355.67 38.17 2011-04-25 04:20:13.000 115 33345.96 327.77 2355.69 38.17 2011-04-25 04:20:14.000 115 33346.00 327.73 2355.65 38.17 2011-04-25 04:20:15.000 115 33345.90 327.75 2355.62 38.17 2011-04-25 04:20:16.000 115 33345.95 327.75 2355.67 38.17 2011-04-25 04:20:17.000 115 33346.11 327.75 2355.64 38.17 2011-04-25 04:20:18.000 115 33345.90 327.72 2355.75 38.17 2011-04-25 04:20:19.000 115 33346.08 327.73 2355.61 38.17 2011-04-25 04:20:20.000 115 33345.98 327.72 2355.59 38.17 2011-04-25 04:20:21.000 115 33346.07 327.78 2355.65 38.17 2011-04-25 04:20:22.000 115 33346.08 327.74 2355.61 38.17 2011-04-25 04:20:23.000 115 33346.06 327.73 2355.65 38.17 2011-04-25 04:20:24.000 115 33346.07 327.76 2355.57 38.17 2011-04-25 04:20:25.000 115 33346.14 327.73 2355.59 38.17 2011-04-25 04:20:26.000 115 33346.05 327.71 2355.63 38.17 2011-04-25 04:20:27.000 115 33346.14 327.70 2355.58 38.17 2011-04-25 04:20:28.000 115 33346.10 327.71 2355.62 38.17 2011-04-25 04:20:29.000 115 33346.12 327.69 2355.63 38.17 2011-04-25 04:20:30.000 115 33346.11 327.71 2355.52 38.17 2011-04-25 04:20:31.000 115 33346.09 327.68 2355.52 38.17 2011-04-25 04:20:32.000 115 33346.13 327.71 2355.57 38.17 2011-04-25 04:20:33.000 115 33346.09 327.73 2355.57 38.17 2011-04-25 04:20:34.000 115 33346.10 327.69 2355.49 38.17 2011-04-25 04:20:35.000 115 33346.06 327.78 2355.51 38.17 2011-04-25 04:20:36.000 115 33346.08 327.77 2355.42 38.17 2011-04-25 04:20:37.000 115 33346.19 327.76 2355.53 38.17 2011-04-25 04:20:38.000 115 33346.13 327.73 2355.51 38.17 2011-04-25 04:20:39.000 115 33346.13 327.74 2355.54 38.17 2011-04-25 04:20:40.000 115 33346.16 327.74 2355.49 38.17 2011-04-25 04:20:41.000 115 33346.14 327.73 2355.54 38.17 2011-04-25 04:20:42.000 115 33346.15 327.74 2355.50 38.17 2011-04-25 04:20:43.000 115 33346.19 327.75 2355.44 38.17 2011-04-25 04:20:44.000 115 33346.24 327.76 2355.45 38.17 2011-04-25 04:20:45.000 115 33346.27 327.81 2355.50 38.17 2011-04-25 04:20:46.000 115 33346.33 327.77 2355.45 38.17 2011-04-25 04:20:47.000 115 33346.32 327.75 2355.45 38.17 2011-04-25 04:20:48.000 115 33346.32 327.77 2355.43 38.17 2011-04-25 04:20:49.000 115 33346.34 327.78 2355.53 38.17 2011-04-25 04:20:50.000 115 33346.31 327.79 2355.52 38.17 2011-04-25 04:20:51.000 115 33346.32 327.80 2355.45 38.17 2011-04-25 04:20:52.000 115 33346.26 327.76 2355.43 38.17 2011-04-25 04:20:53.000 115 33346.42 327.81 2355.44 38.17 2011-04-25 04:20:54.000 115 33346.28 327.79 2355.49 38.17 2011-04-25 04:20:55.000 115 33346.40 327.79 2355.52 38.17 2011-04-25 04:20:56.000 115 33346.30 327.79 2355.49 38.17 2011-04-25 04:20:57.000 115 33346.37 327.75 2355.47 38.17 2011-04-25 04:20:58.000 115 33346.28 327.75 2355.43 38.17 2011-04-25 04:20:59.000 115 33346.30 327.80 2355.51 38.17 2011-04-25 04:21:00.000 115 33346.17 327.84 2355.48 38.17 2011-04-25 04:21:01.000 115 33346.22 327.82 2355.49 38.17 2011-04-25 04:21:02.000 115 33346.16 327.83 2355.43 38.17 2011-04-25 04:21:03.000 115 33346.26 327.80 2355.47 38.17 2011-04-25 04:21:04.000 115 33346.20 327.85 2355.44 38.17 2011-04-25 04:21:05.000 115 33346.19 327.80 2355.42 38.17 2011-04-25 04:21:06.000 115 33346.12 327.86 2355.42 38.17 2011-04-25 04:21:07.000 115 33346.19 327.85 2355.51 38.17 2011-04-25 04:21:08.000 115 33346.06 327.85 2355.47 38.17 2011-04-25 04:21:09.000 115 33346.21 327.84 2355.44 38.17 2011-04-25 04:21:10.000 115 33346.13 327.88 2355.45 38.17 2011-04-25 04:21:11.000 115 33346.24 327.83 2355.52 38.17 2011-04-25 04:21:12.000 115 33346.15 327.85 2355.54 38.17 2011-04-25 04:21:13.000 115 33346.16 327.89 2355.49 38.17 2011-04-25 04:21:14.000 115 33346.21 327.88 2355.46 38.17 2011-04-25 04:21:15.000 115 33346.15 327.88 2355.46 38.17 2011-04-25 04:21:16.000 115 33346.20 327.85 2355.50 38.17 2011-04-25 04:21:17.000 115 33346.16 327.85 2355.47 38.17 2011-04-25 04:21:18.000 115 33346.13 327.90 2355.47 38.17 2011-04-25 04:21:19.000 115 33346.21 327.88 2355.43 38.17 2011-04-25 04:21:20.000 115 33346.08 327.84 2355.38 38.17 2011-04-25 04:21:21.000 115 33346.23 327.82 2355.48 38.17 2011-04-25 04:21:22.000 115 33346.21 327.82 2355.49 38.17 2011-04-25 04:21:23.000 115 33346.12 327.86 2355.62 38.17 2011-04-25 04:21:24.000 115 33346.31 327.83 2355.53 38.17 2011-04-25 04:21:25.000 115 33346.26 327.87 2355.54 38.17 2011-04-25 04:21:26.000 115 33346.25 327.81 2355.50 38.17 2011-04-25 04:21:27.000 115 33346.34 327.81 2355.52 38.17 2011-04-25 04:21:28.000 115 33346.34 327.83 2355.54 38.17 2011-04-25 04:21:29.000 115 33346.32 327.81 2355.53 38.17 2011-04-25 04:21:30.000 115 33346.33 327.81 2355.51 38.17 2011-04-25 04:21:31.000 115 33346.39 327.81 2355.51 38.17 2011-04-25 04:21:32.000 115 33346.36 327.76 2355.54 38.17 2011-04-25 04:21:33.000 115 33346.44 327.79 2355.53 38.17 2011-04-25 04:21:34.000 115 33346.37 327.81 2355.48 38.17 2011-04-25 04:21:35.000 115 33346.32 327.80 2355.43 38.17 2011-04-25 04:21:36.000 115 33346.51 327.82 2355.55 38.17 2011-04-25 04:21:37.000 115 33346.53 327.83 2355.47 38.17 2011-04-25 04:21:38.000 115 33346.46 327.79 2355.46 38.17 2011-04-25 04:21:39.000 115 33346.47 327.81 2355.49 38.17 2011-04-25 04:21:40.000 115 33346.40 327.82 2355.48 38.17 2011-04-25 04:21:41.000 115 33346.40 327.85 2355.47 38.17 2011-04-25 04:21:42.000 115 33346.39 327.85 2355.33 38.17 2011-04-25 04:21:43.000 115 33346.43 327.89 2355.39 38.17 2011-04-25 04:21:44.000 115 33346.33 327.88 2355.39 38.17 2011-04-25 04:21:45.000 115 33346.37 327.84 2355.41 38.17 2011-04-25 04:21:46.000 115 33346.39 327.86 2355.45 38.17 2011-04-25 04:21:47.000 115 33346.32 327.87 2355.45 38.17 2011-04-25 04:21:48.000 115 33346.48 327.84 2355.46 38.17 2011-04-25 04:21:49.000 115 33346.34 327.91 2355.45 38.17 2011-04-25 04:21:50.000 115 33346.34 327.87 2355.38 38.17 2011-04-25 04:21:51.000 115 33346.40 327.89 2355.55 38.17 2011-04-25 04:21:52.000 115 33346.37 327.94 2355.49 38.17 2011-04-25 04:21:53.000 115 33346.31 327.91 2355.56 38.17 2011-04-25 04:21:54.000 115 33346.33 327.93 2355.41 38.17 2011-04-25 04:21:55.000 115 33346.36 327.92 2355.57 38.17 2011-04-25 04:21:56.000 115 33346.34 327.88 2355.52 38.17 2011-04-25 04:21:57.000 115 33346.36 327.92 2355.48 38.17 2011-04-25 04:21:58.000 115 33346.31 327.91 2355.49 38.17 2011-04-25 04:21:59.000 115 33346.36 327.89 2355.50 38.17 2011-04-25 04:22:00.000 115 33346.34 327.86 2355.51 38.17 2011-04-25 04:22:01.000 115 33346.34 327.91 2355.42 38.17 2011-04-25 04:22:02.000 115 33346.30 327.90 2355.43 38.17 2011-04-25 04:22:03.000 115 33346.25 327.92 2355.46 38.17 2011-04-25 04:22:04.000 115 33346.29 327.84 2355.42 38.17 2011-04-25 04:22:05.000 115 33346.36 327.90 2355.35 38.17 2011-04-25 04:22:06.000 115 33346.20 327.88 2355.57 38.17 2011-04-25 04:22:07.000 115 33346.47 327.87 2355.47 38.17 2011-04-25 04:22:08.000 115 33346.42 327.88 2355.43 38.17 2011-04-25 04:22:09.000 115 33346.39 327.91 2355.61 38.17 2011-04-25 04:22:10.000 115 33346.37 327.84 2355.52 38.17 2011-04-25 04:22:11.000 115 33346.34 327.81 2355.50 38.17 2011-04-25 04:22:12.000 115 33346.45 327.88 2355.56 38.17 2011-04-25 04:22:13.000 115 33346.27 327.85 2355.50 38.17 2011-04-25 04:22:14.000 115 33346.38 327.85 2355.51 38.17 2011-04-25 04:22:15.000 115 33346.44 327.85 2355.58 38.17 2011-04-25 04:22:16.000 115 33346.41 327.84 2355.49 38.17 2011-04-25 04:22:17.000 115 33346.37 327.85 2355.51 38.17 2011-04-25 04:22:18.000 115 33346.29 327.85 2355.49 38.17 2011-04-25 04:22:19.000 115 33346.26 327.86 2355.49 38.17 2011-04-25 04:22:20.000 115 33346.33 327.89 2355.52 38.17 2011-04-25 04:22:21.000 115 33346.39 327.90 2355.57 38.17 2011-04-25 04:22:22.000 115 33346.33 327.86 2355.52 38.17 2011-04-25 04:22:23.000 115 33346.34 327.90 2355.52 38.17 2011-04-25 04:22:24.000 115 33346.32 327.93 2355.43 38.17 2011-04-25 04:22:25.000 115 33346.51 327.85 2355.47 38.17 2011-04-25 04:22:26.000 115 33346.42 327.84 2355.45 38.17 2011-04-25 04:22:27.000 115 33346.40 327.88 2355.46 38.17 2011-04-25 04:22:28.000 115 33346.41 327.90 2355.46 38.17 2011-04-25 04:22:29.000 115 33346.40 327.89 2355.52 38.17 2011-04-25 04:22:30.000 115 33346.39 327.89 2355.45 38.17 2011-04-25 04:22:31.000 115 33346.47 327.91 2355.42 38.17 2011-04-25 04:22:32.000 115 33346.44 327.88 2355.46 38.17 2011-04-25 04:22:33.000 115 33346.49 327.89 2355.51 38.17 2011-04-25 04:22:34.000 115 33346.53 327.90 2355.54 38.17 2011-04-25 04:22:35.000 115 33346.53 327.89 2355.49 38.17 2011-04-25 04:22:36.000 115 33346.44 327.86 2355.49 38.17 2011-04-25 04:22:37.000 115 33346.58 327.88 2355.49 38.17 2011-04-25 04:22:38.000 115 33346.60 327.86 2355.46 38.17 2011-04-25 04:22:39.000 115 33346.62 327.87 2355.62 38.17 2011-04-25 04:22:40.000 115 33346.56 327.85 2355.49 38.17 2011-04-25 04:22:41.000 115 33346.54 327.87 2355.47 38.17 2011-04-25 04:22:42.000 115 33346.55 327.85 2355.55 38.17 2011-04-25 04:22:43.000 115 33346.61 327.84 2355.52 38.17 2011-04-25 04:22:44.000 115 33346.65 327.83 2355.46 38.17 2011-04-25 04:22:45.000 115 33346.68 327.83 2355.47 38.17 2011-04-25 04:22:46.000 115 33346.75 327.85 2355.39 38.17 2011-04-25 04:22:47.000 115 33346.72 327.88 2355.57 38.17 2011-04-25 04:22:48.000 115 33346.74 327.88 2355.42 38.17 2011-04-25 04:22:49.000 115 33346.64 327.86 2355.49 38.17 2011-04-25 04:22:50.000 115 33346.71 327.87 2355.44 38.17 2011-04-25 04:22:51.000 115 33346.74 327.87 2355.46 38.17 2011-04-25 04:22:52.000 115 33346.75 327.86 2355.55 38.17 2011-04-25 04:22:53.000 115 33346.80 327.84 2355.45 38.17 2011-04-25 04:22:54.000 115 33346.90 327.88 2355.42 38.17 2011-04-25 04:22:55.000 115 33346.80 327.88 2355.45 38.17 2011-04-25 04:22:56.000 115 33346.84 327.86 2355.49 38.17 2011-04-25 04:22:57.000 115 33346.78 327.89 2355.40 38.17 2011-04-25 04:22:58.000 115 33346.77 327.87 2355.37 38.17 2011-04-25 04:22:59.000 115 33346.75 327.85 2355.37 38.17 2011-04-25 04:23:00.000 115 33346.77 327.85 2355.41 38.17 2011-04-25 04:23:01.000 115 33346.90 327.85 2355.46 38.17 2011-04-25 04:23:02.000 115 33346.82 327.81 2355.42 38.17 2011-04-25 04:23:03.000 115 33346.76 327.87 2355.41 38.17 2011-04-25 04:23:04.000 115 33346.74 327.86 2355.47 38.17 2011-04-25 04:23:05.000 115 33346.86 327.85 2355.42 38.17 2011-04-25 04:23:06.000 115 33346.67 327.87 2355.44 38.17 2011-04-25 04:23:07.000 115 33346.74 327.85 2355.43 38.17 2011-04-25 04:23:08.000 115 33346.71 327.87 2355.45 38.17 2011-04-25 04:23:09.000 115 33346.77 327.87 2355.46 38.17 2011-04-25 04:23:10.000 115 33346.73 327.86 2355.46 38.17 2011-04-25 04:23:11.000 115 33346.82 327.82 2355.40 38.17 2011-04-25 04:23:12.000 115 33346.72 327.86 2355.44 38.17 2011-04-25 04:23:13.000 115 33346.77 327.86 2355.39 38.17 2011-04-25 04:23:14.000 115 33346.68 327.81 2355.43 38.17 2011-04-25 04:23:15.000 115 33346.63 327.88 2355.42 38.17 2011-04-25 04:23:16.000 115 33346.71 327.87 2355.37 38.17 2011-04-25 04:23:17.000 115 33346.64 327.88 2355.37 38.17 2011-04-25 04:23:18.000 115 33346.62 327.88 2355.41 38.17 2011-04-25 04:23:19.000 115 33346.73 327.86 2355.49 38.17 2011-04-25 04:23:20.000 115 33346.65 327.90 2355.45 38.17 2011-04-25 04:23:21.000 115 33346.56 327.89 2355.52 38.17 2011-04-25 04:23:22.000 115 33346.61 327.88 2355.46 38.17 2011-04-25 04:23:23.000 115 33346.57 327.90 2355.44 38.17 2011-04-25 04:23:24.000 115 33346.69 327.90 2355.40 38.17 2011-04-25 04:23:25.000 115 33346.61 327.89 2355.42 38.17 2011-04-25 04:23:26.000 115 33346.66 327.89 2355.39 38.17 2011-04-25 04:23:27.000 115 33346.65 327.92 2355.45 38.17 2011-04-25 04:23:28.000 115 33346.64 327.89 2355.42 38.17 2011-04-25 04:23:29.000 115 33346.57 327.89 2355.52 38.17 2011-04-25 04:23:30.000 115 33346.50 327.97 2355.47 38.17 2011-04-25 04:23:31.000 115 33346.61 327.93 2355.47 38.17 2011-04-25 04:23:32.000 115 33346.55 327.90 2355.49 38.17 2011-04-25 04:23:33.000 115 33346.52 327.93 2355.46 38.17 2011-04-25 04:23:34.000 115 33346.43 327.95 2355.42 38.17 2011-04-25 04:23:35.000 115 33346.41 327.92 2355.49 38.17 2011-04-25 04:23:36.000 115 33346.54 327.94 2355.53 38.17 2011-04-25 04:23:37.000 115 33346.55 327.90 2355.44 38.17 2011-04-25 04:23:38.000 115 33346.46 327.91 2355.47 38.17 2011-04-25 04:23:39.000 115 33346.52 327.92 2355.55 38.17 2011-04-25 04:23:40.000 115 33346.41 327.91 2355.58 38.17 2011-04-25 04:23:41.000 115 33346.53 327.89 2355.48 38.17 2011-04-25 04:23:42.000 115 33346.39 327.90 2355.43 38.17 2011-04-25 04:23:43.000 115 33346.45 327.93 2355.51 38.17 2011-04-25 04:23:44.000 115 33346.46 327.90 2355.51 38.17 2011-04-25 04:23:45.000 115 33346.42 327.93 2355.47 38.17 2011-04-25 04:23:46.000 115 33346.39 327.94 2355.48 38.17 2011-04-25 04:23:47.000 115 33346.37 327.91 2355.51 38.17 2011-04-25 04:23:48.000 115 33346.39 327.87 2355.57 38.17 2011-04-25 04:23:49.000 115 33346.40 327.89 2355.51 38.17 2011-04-25 04:23:50.000 115 33346.40 327.88 2355.50 38.17 2011-04-25 04:23:51.000 115 33346.43 327.85 2355.54 38.17 2011-04-25 04:23:52.000 115 33346.37 327.90 2355.56 38.17 2011-04-25 04:23:53.000 115 33346.37 327.93 2355.53 38.17 2011-04-25 04:23:54.000 115 33346.50 327.87 2355.53 38.17 2011-04-25 04:23:55.000 115 33346.55 327.87 2355.53 38.17 2011-04-25 04:23:56.000 115 33346.46 327.85 2355.59 38.17 2011-04-25 04:23:57.000 115 33346.61 327.85 2355.50 38.17 2011-04-25 04:23:58.000 115 33346.65 327.87 2355.55 38.17 2011-04-25 04:23:59.000 115 33346.52 327.85 2355.53 38.17 2011-04-25 04:24:00.000 115 33346.62 327.83 2355.58 38.17 2011-04-25 04:24:01.000 115 33346.62 327.87 2355.51 38.17 2011-04-25 04:24:02.000 115 33346.66 327.86 2355.59 38.17 2011-04-25 04:24:03.000 115 33346.71 327.84 2355.56 38.17 2011-04-25 04:24:04.000 115 33346.82 327.85 2355.58 38.17 2011-04-25 04:24:05.000 115 33346.77 327.80 2355.55 38.17 2011-04-25 04:24:06.000 115 33346.81 327.82 2355.52 38.17 2011-04-25 04:24:07.000 115 33346.90 327.83 2355.57 38.17 2011-04-25 04:24:08.000 115 33346.80 327.82 2355.52 38.17 2011-04-25 04:24:09.000 115 33346.82 327.82 2355.52 38.17 2011-04-25 04:24:10.000 115 33346.79 327.80 2355.51 38.17 2011-04-25 04:24:11.000 115 33346.84 327.81 2355.51 38.17 2011-04-25 04:24:12.000 115 33346.87 327.79 2355.54 38.17 2011-04-25 04:24:13.000 115 33346.86 327.78 2355.49 38.17 2011-04-25 04:24:14.000 115 33346.90 327.77 2355.41 38.17 2011-04-25 04:24:15.000 115 33346.83 327.78 2355.47 38.17 2011-04-25 04:24:16.000 115 33346.93 327.80 2355.50 38.17 2011-04-25 04:24:17.000 115 33346.87 327.79 2355.55 38.17 2011-04-25 04:24:18.000 115 33346.96 327.88 2355.43 38.17 2011-04-25 04:24:19.000 115 33346.83 327.80 2355.41 38.17 2011-04-25 04:24:20.000 115 33346.84 327.78 2355.49 38.17 2011-04-25 04:24:21.000 115 33346.80 327.79 2355.48 38.17 2011-04-25 04:24:22.000 115 33346.78 327.80 2355.43 38.17 2011-04-25 04:24:23.000 115 33346.72 327.86 2355.37 38.17 2011-04-25 04:24:24.000 115 33346.89 327.85 2355.46 38.17 2011-04-25 04:24:25.000 115 33346.79 327.80 2355.43 38.17 2011-04-25 04:24:26.000 115 33346.81 327.86 2355.45 38.17 2011-04-25 04:24:27.000 115 33346.78 327.90 2355.36 38.17 2011-04-25 04:24:28.000 115 33346.81 327.88 2355.50 38.17 2011-04-25 04:24:29.000 115 33346.80 327.86 2355.36 38.17 2011-04-25 04:24:30.000 115 33346.81 327.88 2355.44 38.17 2011-04-25 04:24:31.000 115 33346.72 327.89 2355.43 38.17 2011-04-25 04:24:32.000 115 33346.77 327.87 2355.40 38.17 2011-04-25 04:24:33.000 115 33346.77 327.88 2355.46 38.17 2011-04-25 04:24:34.000 115 33346.82 327.91 2355.46 38.17 2011-04-25 04:24:35.000 115 33346.74 327.92 2355.47 38.17 2011-04-25 04:24:36.000 115 33346.78 327.94 2355.54 38.17 2011-04-25 04:24:37.000 115 33346.86 327.91 2355.51 38.17 2011-04-25 04:24:38.000 115 33346.78 327.89 2355.46 38.17 2011-04-25 04:24:39.000 115 33346.85 327.98 2355.49 38.17 2011-04-25 04:24:40.000 115 33346.81 327.93 2355.58 38.17 2011-04-25 04:24:41.000 115 33346.78 327.95 2355.52 38.17 2011-04-25 04:24:42.000 115 33346.95 327.96 2355.49 38.17 2011-04-25 04:24:43.000 115 33346.71 327.89 2355.53 38.17 2011-04-25 04:24:44.000 115 33346.85 327.92 2355.53 38.17 2011-04-25 04:24:45.000 115 33346.86 327.95 2355.46 38.17 2011-04-25 04:24:46.000 115 33346.96 327.96 2355.52 38.17 2011-04-25 04:24:47.000 115 33346.86 327.94 2355.51 38.17 2011-04-25 04:24:48.000 115 33346.86 327.96 2355.44 38.17 2011-04-25 04:24:49.000 115 33346.91 327.99 2355.56 38.17 2011-04-25 04:24:50.000 115 33346.84 327.96 2355.59 38.17 2011-04-25 04:24:51.000 115 33346.90 327.96 2355.57 38.17 2011-04-25 04:24:52.000 115 33346.93 328.01 2355.55 38.17 2011-04-25 04:24:53.000 115 33346.86 327.97 2355.57 38.17 2011-04-25 04:24:54.000 115 33346.97 327.97 2355.44 38.17 2011-04-25 04:24:55.000 115 33346.82 327.95 2355.46 38.17 2011-04-25 04:24:56.000 115 33346.85 327.96 2355.49 38.17 2011-04-25 04:24:57.000 115 33346.90 327.96 2355.50 38.17 2011-04-25 04:24:58.000 115 33346.87 327.97 2355.53 38.17 2011-04-25 04:24:59.000 115 33346.93 327.96 2355.53 38.17 2011-04-25 04:25:00.000 115 33346.86 327.95 2355.57 38.17 2011-04-25 04:25:01.000 115 33346.89 327.99 2355.49 38.17 2011-04-25 04:25:02.000 115 33346.91 327.97 2355.52 38.17 2011-04-25 04:25:03.000 115 33346.87 328.00 2355.50 38.17 2011-04-25 04:25:04.000 115 33346.87 327.96 2355.54 38.17 2011-04-25 04:25:05.000 115 33346.84 327.95 2355.57 38.17 2011-04-25 04:25:06.000 115 33346.96 327.98 2355.53 38.17 2011-04-25 04:25:07.000 115 33346.93 327.96 2355.53 38.17 2011-04-25 04:25:08.000 115 33346.97 327.96 2355.53 38.17 2011-04-25 04:25:09.000 115 33346.96 327.98 2355.55 38.17 2011-04-25 04:25:10.000 115 33346.95 328.01 2355.52 38.17 2011-04-25 04:25:11.000 115 33346.87 327.93 2355.53 38.17 2011-04-25 04:25:12.000 115 33346.96 328.00 2355.62 38.17 2011-04-25 04:25:13.000 115 33346.87 327.95 2355.49 38.17 2011-04-25 04:25:14.000 115 33346.92 327.96 2355.54 38.17 2011-04-25 04:25:15.000 115 33347.00 327.98 2355.55 38.17 2011-04-25 04:25:16.000 115 33347.02 327.99 2355.61 38.17 2011-04-25 04:25:17.000 115 33346.99 327.93 2355.51 38.17 2011-04-25 04:25:18.000 115 33347.03 327.97 2355.52 38.17 2011-04-25 04:25:19.000 115 33347.05 327.97 2355.51 38.17 2011-04-25 04:25:20.000 115 33346.97 327.95 2355.53 38.17 2011-04-25 04:25:21.000 115 33347.06 327.97 2355.58 38.17 2011-04-25 04:25:22.000 115 33346.99 327.95 2355.59 38.17 2011-04-25 04:25:23.000 115 33347.06 327.95 2355.61 38.17 2011-04-25 04:25:24.000 115 33347.02 327.95 2355.62 38.17 2011-04-25 04:25:25.000 115 33347.06 327.96 2355.54 38.17 2011-04-25 04:25:26.000 115 33347.09 327.97 2355.52 38.17 2011-04-25 04:25:27.000 115 33347.05 327.97 2355.53 38.17 2011-04-25 04:25:28.000 115 33347.12 327.93 2355.49 38.17 2011-04-25 04:25:29.000 115 33347.13 327.92 2355.59 38.17 2011-04-25 04:25:30.000 115 33347.07 327.92 2355.56 38.17 2011-04-25 04:25:31.000 115 33347.07 327.98 2355.61 38.17 2011-04-25 04:25:32.000 115 33347.09 327.95 2355.59 38.17 2011-04-25 04:25:33.000 115 33347.06 327.91 2355.52 38.17 2011-04-25 04:25:34.000 115 33347.17 327.95 2355.49 38.17 2011-04-25 04:25:35.000 115 33347.19 327.93 2355.53 38.17 2011-04-25 04:25:36.000 115 33347.17 327.89 2355.42 38.17 2011-04-25 04:25:37.000 115 33347.20 327.95 2355.55 38.17 2011-04-25 04:25:38.000 115 33347.17 327.94 2355.56 38.17 2011-04-25 04:25:39.000 115 33347.22 327.94 2355.56 38.17 2011-04-25 04:25:40.000 115 33347.19 327.96 2355.53 38.17 2011-04-25 04:25:41.000 115 33347.19 327.94 2355.39 38.17 2011-04-25 04:25:42.000 115 33347.08 327.87 2355.51 38.17 2011-04-25 04:25:43.000 115 33347.22 327.93 2355.51 38.17 2011-04-25 04:25:44.000 115 33347.14 327.93 2355.46 38.17 2011-04-25 04:25:45.000 115 33347.22 327.95 2355.47 38.17 2011-04-25 04:25:46.000 115 33347.22 327.90 2355.46 38.17 2011-04-25 04:25:47.000 115 33347.16 327.99 2355.48 38.17 2011-04-25 04:25:48.000 115 33347.19 327.90 2355.53 38.17 2011-04-25 04:25:49.000 115 33347.14 327.91 2355.54 38.17 2011-04-25 04:25:50.000 115 33347.22 327.92 2355.53 38.17 2011-04-25 04:25:51.000 115 33347.24 327.92 2355.53 38.17 2011-04-25 04:25:52.000 115 33347.12 327.96 2355.52 38.17 2011-04-25 04:25:53.000 115 33347.03 327.88 2355.60 38.17 2011-04-25 04:25:54.000 115 33347.21 327.93 2355.53 38.17 2011-04-25 04:25:55.000 115 33347.21 327.93 2355.54 38.17 2011-04-25 04:25:56.000 115 33347.11 327.94 2355.51 38.17 2011-04-25 04:25:57.000 115 33347.18 327.95 2355.47 38.17 2011-04-25 04:25:58.000 115 33347.23 327.98 2355.58 38.17 2011-04-25 04:25:59.000 115 33347.26 327.94 2355.51 38.17 2011-04-25 04:26:00.000 115 33347.17 327.95 2355.53 38.17 2011-04-25 04:26:01.000 115 33347.28 328.01 2355.53 38.17 2011-04-25 04:26:02.000 115 33347.30 327.96 2355.55 38.17 2011-04-25 04:26:03.000 115 33347.21 327.94 2355.57 38.17 2011-04-25 04:26:04.000 115 33347.18 327.95 2355.59 38.17 2011-04-25 04:26:05.000 115 33347.27 327.96 2355.52 38.17 2011-04-25 04:26:06.000 115 33347.30 327.95 2355.46 38.17 2011-04-25 04:26:07.000 115 33347.22 327.96 2355.50 38.17 2011-04-25 04:26:08.000 115 33347.27 327.99 2355.49 38.17 2011-04-25 04:26:09.000 115 33347.19 327.99 2355.51 38.17 2011-04-25 04:26:10.000 115 33347.31 327.99 2355.56 38.17 2011-04-25 04:26:11.000 115 33347.36 327.98 2355.51 38.17 2011-04-25 04:26:12.000 115 33347.25 327.95 2355.51 38.17 2011-04-25 04:26:13.000 115 33347.42 327.99 2355.47 38.17 2011-04-25 04:26:14.000 115 33347.39 327.97 2355.51 38.17 2011-04-25 04:26:15.000 115 33347.37 327.95 2355.50 38.17 2011-04-25 04:26:16.000 115 33347.36 327.98 2355.57 38.17 2011-04-25 04:26:17.000 115 33347.31 327.97 2355.46 38.17 2011-04-25 04:26:18.000 115 33347.27 327.99 2355.52 38.17 2011-04-25 04:26:19.000 115 33347.37 327.99 2355.48 38.17 2011-04-25 04:26:20.000 115 33347.50 327.99 2355.52 38.17 2011-04-25 04:26:21.000 115 33347.40 327.98 2355.51 38.17 2011-04-25 04:26:22.000 115 33347.39 327.97 2355.60 38.17 2011-04-25 04:26:23.000 115 33347.37 327.99 2355.47 38.17 2011-04-25 04:26:24.000 115 33347.42 327.98 2355.48 38.17 2011-04-25 04:26:25.000 115 33347.38 328.02 2355.46 38.17 2011-04-25 04:26:26.000 115 33347.34 328.07 2355.55 38.17 2011-04-25 04:26:27.000 115 33347.36 328.01 2355.51 38.17 2011-04-25 04:26:28.000 115 33347.40 328.05 2355.52 38.17 2011-04-25 04:26:29.000 115 33347.36 327.99 2355.52 38.17 2011-04-25 04:26:30.000 115 33347.37 328.05 2355.42 38.17 2011-04-25 04:26:31.000 115 33347.39 328.02 2355.43 38.17 2011-04-25 04:26:32.000 115 33347.24 328.01 2355.49 38.17 2011-04-25 04:26:33.000 115 33347.34 328.03 2355.49 38.17 2011-04-25 04:26:34.000 115 33347.23 328.01 2355.43 38.17 2011-04-25 04:26:35.000 115 33347.27 328.03 2355.52 38.17 2011-04-25 04:26:36.000 115 33347.21 328.05 2355.51 38.17 2011-04-25 04:26:37.000 115 33347.42 328.08 2355.51 38.17 2011-04-25 04:26:38.000 115 33347.18 328.04 2355.56 38.17 2011-04-25 04:26:39.000 115 33347.27 328.04 2355.48 38.17 2011-04-25 04:26:40.000 115 33347.26 328.04 2355.42 38.17 2011-04-25 04:26:41.000 115 33347.30 328.07 2355.51 38.17 2011-04-25 04:26:42.000 115 33347.23 328.12 2355.50 38.17 2011-04-25 04:26:43.000 115 33347.27 328.05 2355.55 38.17 2011-04-25 04:26:44.000 115 33347.23 328.08 2355.59 38.17 2011-04-25 04:26:45.000 115 33347.36 328.06 2355.59 38.17 2011-04-25 04:26:46.000 115 33347.29 328.07 2355.51 38.17 2011-04-25 04:26:47.000 115 33347.39 328.08 2355.54 38.17 2011-04-25 04:26:48.000 115 33347.38 328.11 2355.57 38.17 2011-04-25 04:26:49.000 115 33347.37 328.11 2355.43 38.17 2011-04-25 04:26:50.000 115 33347.34 328.08 2355.53 38.17 2011-04-25 04:26:51.000 115 33347.32 328.10 2355.57 38.17 2011-04-25 04:26:52.000 115 33347.30 328.07 2355.55 38.17 2011-04-25 04:26:53.000 115 33347.32 328.11 2355.54 38.17 2011-04-25 04:26:54.000 115 33347.33 328.06 2355.62 38.17 2011-04-25 04:26:55.000 115 33347.30 328.10 2355.64 38.17 2011-04-25 04:26:56.000 115 33347.30 328.09 2355.51 38.17 2011-04-25 04:26:57.000 115 33347.36 328.06 2355.46 38.17 2011-04-25 04:26:58.000 115 33347.34 328.06 2355.53 38.17 2011-04-25 04:26:59.000 115 33347.35 328.06 2355.60 38.17 2011-04-25 04:27:00.000 115 33347.37 328.07 2355.55 38.17 2011-04-25 04:27:01.000 115 33347.29 328.07 2355.61 38.17 2011-04-25 04:27:02.000 115 33347.32 328.07 2355.52 38.17 2011-04-25 04:27:03.000 115 33347.34 328.08 2355.52 38.17 2011-04-25 04:27:04.000 115 33347.37 328.09 2355.54 38.17 2011-04-25 04:27:05.000 115 33347.37 328.07 2355.59 38.17 2011-04-25 04:27:06.000 115 33347.40 328.12 2355.49 38.17 2011-04-25 04:27:07.000 115 33347.30 328.10 2355.50 38.17 2011-04-25 04:27:08.000 115 33347.36 328.06 2355.59 38.17 2011-04-25 04:27:09.000 115 33347.33 328.10 2355.59 38.17 2011-04-25 04:27:10.000 115 33347.33 328.13 2355.56 38.17 2011-04-25 04:27:11.000 115 33347.38 328.13 2355.54 38.17 2011-04-25 04:27:12.000 115 33347.40 328.10 2355.58 38.17 2011-04-25 04:27:13.000 115 33347.36 328.12 2355.57 38.17 2011-04-25 04:27:14.000 115 33347.42 328.11 2355.45 38.17 2011-04-25 04:27:15.000 115 33347.40 328.12 2355.49 38.17 2011-04-25 04:27:16.000 115 33347.36 328.10 2355.68 38.17 2011-04-25 04:27:17.000 115 33347.46 328.11 2355.51 38.17 2011-04-25 04:27:18.000 115 33347.42 328.09 2355.53 38.17 2011-04-25 04:27:19.000 115 33347.37 328.15 2355.67 38.17 2011-04-25 04:27:20.000 115 33347.45 328.09 2355.62 38.17 2011-04-25 04:27:21.000 115 33347.46 328.10 2355.58 38.17 2011-04-25 04:27:22.000 115 33347.42 328.11 2355.62 38.17 2011-04-25 04:27:23.000 115 33347.51 328.09 2355.57 38.17 2011-04-25 04:27:24.000 115 33347.45 328.10 2355.55 38.17 2011-04-25 04:27:25.000 115 33347.56 328.07 2355.61 38.17 2011-04-25 04:27:26.000 115 33347.63 328.10 2355.52 38.17 2011-04-25 04:27:27.000 115 33347.57 328.12 2355.53 38.17 2011-04-25 04:27:28.000 115 33347.62 328.10 2355.58 38.17 2011-04-25 04:27:29.000 115 33347.68 328.12 2355.59 38.17 2011-04-25 04:27:30.000 115 33347.67 328.11 2355.49 38.17 2011-04-25 04:27:31.000 115 33347.65 328.14 2355.51 38.17 2011-04-25 04:27:32.000 115 33347.61 328.10 2355.48 38.17 2011-04-25 04:27:33.000 115 33347.71 328.10 2355.55 38.17 2011-04-25 04:27:34.000 115 33347.67 328.06 2355.48 38.17 2011-04-25 04:27:35.000 115 33347.73 328.11 2355.47 38.17 2011-04-25 04:27:36.000 115 33347.74 328.10 2355.59 38.17 2011-04-25 04:27:37.000 115 33347.64 328.06 2355.59 38.17 2011-04-25 04:27:38.000 115 33347.69 328.07 2355.56 38.17 2011-04-25 04:27:39.000 115 33347.64 328.06 2355.58 38.17 2011-04-25 04:27:40.000 115 33347.58 328.12 2355.62 38.17 2011-04-25 04:27:41.000 115 33347.64 328.11 2355.57 38.17 2011-04-25 04:27:42.000 115 33347.65 328.11 2355.57 38.17 2011-04-25 04:27:43.000 115 33347.67 328.09 2355.62 38.17 2011-04-25 04:27:44.000 115 33347.58 328.09 2355.55 38.17 2011-04-25 04:27:45.000 115 33347.55 328.12 2355.59 38.17 2011-04-25 04:27:46.000 115 33347.59 328.14 2355.53 38.17 2011-04-25 04:27:47.000 115 33347.62 328.12 2355.63 38.17 2011-04-25 04:27:48.000 115 33347.61 328.09 2355.56 38.17 2011-04-25 04:27:49.000 115 33347.57 328.07 2355.65 38.17 2011-04-25 04:27:50.000 115 33347.59 328.10 2355.55 38.17 2011-04-25 04:27:51.000 115 33347.59 328.09 2355.57 38.17 2011-04-25 04:27:52.000 115 33347.59 328.12 2355.62 38.17 2011-04-25 04:27:53.000 115 33347.62 328.08 2355.53 38.17 2011-04-25 04:27:54.000 115 33347.59 328.11 2355.56 38.17 2011-04-25 04:27:55.000 115 33347.54 328.16 2355.47 38.17 2011-04-25 04:27:56.000 115 33347.55 328.12 2355.55 38.17 2011-04-25 04:27:57.000 115 33347.62 328.16 2355.54 38.17 2011-04-25 04:27:58.000 115 33347.64 328.19 2355.57 38.17 2011-04-25 04:27:59.000 115 33347.61 328.16 2355.61 38.17 2011-04-25 04:28:00.000 115 33347.60 328.18 2355.56 38.17 2011-04-25 04:28:01.000 115 33347.55 328.13 2355.49 38.17 2011-04-25 04:28:02.000 115 33347.73 328.13 2355.61 38.17 2011-04-25 04:28:03.000 115 33347.65 328.17 2355.66 38.17 2011-04-25 04:28:04.000 115 33347.61 328.18 2355.61 38.17 2011-04-25 04:28:05.000 115 33347.70 328.16 2355.55 38.17 2011-04-25 04:28:06.000 115 33347.64 328.17 2355.55 38.17 2011-04-25 04:28:07.000 115 33347.67 328.21 2355.60 38.17 2011-04-25 04:28:08.000 115 33347.60 328.18 2355.57 38.17 2011-04-25 04:28:09.000 115 33347.55 328.19 2355.59 38.17 2011-04-25 04:28:10.000 115 33347.67 328.16 2355.61 38.17 2011-04-25 04:28:11.000 115 33347.66 328.18 2355.62 38.17 2011-04-25 04:28:12.000 115 33347.68 328.18 2355.62 38.17 2011-04-25 04:28:13.000 115 33347.64 328.24 2355.61 38.17 2011-04-25 04:28:14.000 115 33347.58 328.19 2355.58 38.17 2011-04-25 04:28:15.000 115 33347.60 328.18 2355.57 38.17 2011-04-25 04:28:16.000 115 33347.56 328.20 2355.58 38.17 2011-04-25 04:28:17.000 115 33347.63 328.18 2355.64 38.17 2011-04-25 04:28:18.000 115 33347.59 328.20 2355.55 38.17 2011-04-25 04:28:19.000 115 33347.55 328.18 2355.68 38.17 2011-04-25 04:28:20.000 115 33347.66 328.17 2355.59 38.17 2011-04-25 04:28:21.000 115 33347.62 328.19 2355.59 38.17 2011-04-25 04:28:22.000 115 33347.62 328.22 2355.64 38.17 2011-04-25 04:28:23.000 115 33347.55 328.18 2355.69 38.17 2011-04-25 04:28:24.000 115 33347.57 328.18 2355.60 38.17 2011-04-25 04:28:25.000 115 33347.61 328.22 2355.64 38.17 2011-04-25 04:28:26.000 115 33347.62 328.22 2355.67 38.17 2011-04-25 04:28:27.000 115 33347.62 328.21 2355.65 38.17 2011-04-25 04:28:28.000 115 33347.60 328.20 2355.65 38.17 2011-04-25 04:28:29.000 115 33347.58 328.30 2355.66 38.17 2011-04-25 04:28:30.000 115 33347.67 328.24 2355.67 38.17 2011-04-25 04:28:31.000 115 33347.62 328.23 2355.66 38.17 2011-04-25 04:28:32.000 115 33347.64 328.23 2355.70 38.17 2011-04-25 04:28:33.000 115 33347.60 328.23 2355.70 38.17 2011-04-25 04:28:34.000 115 33347.65 328.24 2355.67 38.17 2011-04-25 04:28:35.000 115 33347.63 328.29 2355.64 38.17 2011-04-25 04:28:36.000 115 33347.63 328.24 2355.64 38.17 2011-04-25 04:28:37.000 115 33347.59 328.24 2355.65 38.17 2011-04-25 04:28:38.000 115 33347.62 328.27 2355.55 38.17 2011-04-25 04:28:39.000 115 33347.67 328.29 2355.57 38.17 2011-04-25 04:28:40.000 115 33347.73 328.26 2355.66 38.17 2011-04-25 04:28:41.000 115 33347.80 328.26 2355.70 38.17 2011-04-25 04:28:42.000 115 33347.77 328.26 2355.68 38.17 2011-04-25 04:28:43.000 115 33347.77 328.26 2355.65 38.17 2011-04-25 04:28:44.000 115 33347.75 328.22 2355.65 38.17 2011-04-25 04:28:45.000 115 33347.86 328.23 2355.67 38.17 2011-04-25 04:28:46.000 115 33347.80 328.24 2355.65 38.17 2011-04-25 04:28:47.000 115 33347.92 328.22 2355.64 38.17 2011-04-25 04:28:48.000 115 33347.83 328.25 2355.73 38.17 2011-04-25 04:28:49.000 115 33347.92 328.25 2355.73 38.17 2011-04-25 04:28:50.000 115 33347.96 328.24 2355.59 38.17 2011-04-25 04:28:51.000 115 33347.88 328.25 2355.57 38.17 2011-04-25 04:28:52.000 115 33347.98 328.26 2355.65 38.17 2011-04-25 04:28:53.000 115 33348.00 328.26 2355.57 38.17 2011-04-25 04:28:54.000 115 33347.98 328.22 2355.64 38.17 2011-04-25 04:28:55.000 115 33347.99 328.27 2355.65 38.17 2011-04-25 04:28:56.000 115 33348.00 328.28 2355.58 38.17 2011-04-25 04:28:57.000 115 33347.96 328.27 2355.62 38.17 2011-04-25 04:28:58.000 115 33347.96 328.22 2355.63 38.17 2011-04-25 04:28:59.000 115 33348.01 328.29 2355.54 38.17 2011-04-25 04:29:00.000 115 33347.90 328.26 2355.64 38.17 2011-04-25 04:29:01.000 115 33347.99 328.26 2355.71 38.17 2011-04-25 04:29:02.000 115 33347.99 328.24 2355.61 38.17 2011-04-25 04:29:03.000 115 33347.98 328.21 2355.61 38.17 2011-04-25 04:29:04.000 115 33348.04 328.19 2355.60 38.17 2011-04-25 04:29:05.000 115 33348.02 328.21 2355.59 38.17 2011-04-25 04:29:06.000 115 33348.12 328.26 2355.61 38.17 2011-04-25 04:29:07.000 115 33347.99 328.26 2355.67 38.17 2011-04-25 04:29:08.000 115 33348.08 328.25 2355.68 38.17 2011-04-25 04:29:09.000 115 33347.99 328.23 2355.70 38.17 2011-04-25 04:29:10.000 115 33348.02 328.26 2355.59 38.17 2011-04-25 04:29:11.000 115 33348.04 328.23 2355.68 38.17 2011-04-25 04:29:12.000 115 33348.04 328.25 2355.61 38.17 2011-04-25 04:29:13.000 115 33348.09 328.26 2355.59 38.17 2011-04-25 04:29:14.000 115 33348.04 328.20 2355.55 38.17 2011-04-25 04:29:15.000 115 33348.20 328.20 2355.61 38.17 2011-04-25 04:29:16.000 115 33348.12 328.22 2355.68 38.17 2011-04-25 04:29:17.000 115 33348.10 328.23 2355.58 38.17 2011-04-25 04:29:18.000 115 33348.05 328.24 2355.58 38.17 2011-04-25 04:29:19.000 115 33348.06 328.20 2355.57 38.17 2011-04-25 04:29:20.000 115 33348.12 328.22 2355.55 38.17 2011-04-25 04:29:21.000 115 33348.10 328.21 2355.55 38.17 2011-04-25 04:29:22.000 115 33348.07 328.25 2355.59 38.17 2011-04-25 04:29:23.000 115 33348.13 328.27 2355.56 38.17 2011-04-25 04:29:24.000 115 33348.14 328.24 2355.52 38.17 2011-04-25 04:29:25.000 115 33348.23 328.26 2355.59 38.17 2011-04-25 04:29:26.000 115 33348.13 328.20 2355.57 38.17 2011-04-25 04:29:27.000 115 33348.11 328.21 2355.51 38.17 2011-04-25 04:29:28.000 115 33348.20 328.30 2355.57 38.17 2011-04-25 04:29:29.000 115 33348.19 328.24 2355.57 38.17 2011-04-25 04:29:30.000 115 33348.11 328.24 2355.53 38.17 2011-04-25 04:29:31.000 115 33348.29 328.29 2355.53 38.17 2011-04-25 04:29:32.000 115 33348.21 328.22 2355.61 38.17 2011-04-25 04:29:33.000 115 33348.18 328.25 2355.59 38.17 2011-04-25 04:29:34.000 115 33348.18 328.29 2355.47 38.17 2011-04-25 04:29:35.000 115 33348.33 328.31 2355.59 38.17 2011-04-25 04:29:36.000 115 33348.16 328.30 2355.55 38.17 2011-04-25 04:29:37.000 115 33348.36 328.30 2355.55 38.17 2011-04-25 04:29:38.000 115 33348.20 328.27 2355.55 38.17 2011-04-25 04:29:39.000 115 33348.20 328.25 2355.51 38.17 2011-04-25 04:29:40.000 115 33348.33 328.26 2355.64 38.17 2011-04-25 04:29:41.000 115 33348.26 328.22 2355.53 38.17 2011-04-25 04:29:42.000 115 33348.17 328.29 2355.61 38.17 2011-04-25 04:29:43.000 115 33348.17 328.22 2355.57 38.17 2011-04-25 04:29:44.000 115 33348.21 328.27 2355.61 38.17 2011-04-25 04:29:45.000 115 33348.23 328.26 2355.67 38.17 2011-04-25 04:29:46.000 115 33348.23 328.28 2355.51 38.17 2011-04-25 04:29:47.000 115 33348.33 328.23 2355.59 38.17 2011-04-25 04:29:48.000 115 33348.21 328.27 2355.56 38.17 2011-04-25 04:29:49.000 115 33348.29 328.24 2355.54 38.17 2011-04-25 04:29:50.000 115 33348.23 328.21 2355.52 38.17 2011-04-25 04:29:51.000 115 33348.30 328.20 2355.59 38.17 2011-04-25 04:29:52.000 115 33348.18 328.24 2355.46 38.17 2011-04-25 04:29:53.000 115 33348.24 328.24 2355.58 38.17 2011-04-25 04:29:54.000 115 33348.24 328.25 2355.57 38.17 2011-04-25 04:29:55.000 115 33348.30 328.22 2355.55 38.17 2011-04-25 04:29:56.000 115 33348.33 328.24 2355.55 38.17 2011-04-25 04:29:57.000 115 33348.26 328.25 2355.58 38.17 2011-04-25 04:29:58.000 115 33348.35 328.26 2355.52 38.17 2011-04-25 04:29:59.000 115 33348.29 328.23 2355.52 38.17 2011-04-25 04:30:00.000 115 33348.24 328.24 2355.53 38.17 2011-04-25 04:30:01.000 115 33348.38 328.25 2355.61 38.17 2011-04-25 04:30:02.000 115 33348.21 328.25 2355.55 38.17 2011-04-25 04:30:03.000 115 33348.31 328.24 2355.53 38.17 2011-04-25 04:30:04.000 115 33348.31 328.26 2355.58 38.17 2011-04-25 04:30:05.000 115 33348.32 328.26 2355.51 38.17 2011-04-25 04:30:06.000 115 33348.24 328.27 2355.52 38.17 2011-04-25 04:30:07.000 115 33348.27 328.24 2355.53 38.17 2011-04-25 04:30:08.000 115 33348.33 328.26 2355.53 38.17 2011-04-25 04:30:09.000 115 33348.39 328.24 2355.51 38.17 2011-04-25 04:30:10.000 115 33348.31 328.26 2355.57 38.17 2011-04-25 04:30:11.000 115 33348.42 328.28 2355.56 38.17 2011-04-25 04:30:12.000 115 33348.36 328.25 2355.61 38.17 2011-04-25 04:30:13.000 115 33348.32 328.22 2355.53 38.17 2011-04-25 04:30:14.000 115 33348.37 328.24 2355.54 38.17 2011-04-25 04:30:15.000 115 33348.42 328.23 2355.53 38.17 2011-04-25 04:30:16.000 115 33348.40 328.27 2355.53 38.17 2011-04-25 04:30:17.000 115 33348.36 328.21 2355.58 38.17 2011-04-25 04:30:18.000 115 33348.32 328.21 2355.53 38.17 2011-04-25 04:30:19.000 115 33348.29 328.25 2355.45 38.17 2011-04-25 04:30:20.000 115 33348.36 328.23 2355.53 38.17 2011-04-25 04:30:21.000 115 33348.31 328.22 2355.57 38.17 2011-04-25 04:30:22.000 115 33348.39 328.24 2355.55 38.17 2011-04-25 04:30:23.000 115 33348.34 328.24 2355.54 38.17 2011-04-25 04:30:24.000 115 33348.40 328.26 2355.49 38.17 2011-04-25 04:30:25.000 115 33348.24 328.25 2355.43 38.17 2011-04-25 04:30:26.000 115 33348.27 328.21 2355.51 38.17 2011-04-25 04:30:27.000 115 33348.27 328.22 2355.47 38.17 2011-04-25 04:30:28.000 115 33348.35 328.21 2355.48 38.17 2011-04-25 04:30:29.000 115 33348.41 328.18 2355.45 38.17 2011-04-25 04:30:30.000 115 33348.32 328.19 2355.39 38.17 2011-04-25 04:30:31.000 115 33348.26 328.18 2355.56 38.17 2011-04-25 04:30:32.000 115 33348.38 328.19 2355.55 38.17 2011-04-25 04:30:33.000 115 33348.34 328.22 2355.52 38.17 2011-04-25 04:30:34.000 115 33348.45 328.23 2355.46 38.17 2011-04-25 04:30:35.000 115 33348.42 328.17 2355.54 38.17 2011-04-25 04:30:36.000 115 33348.43 328.19 2355.53 38.17 2011-04-25 04:30:37.000 115 33348.55 328.21 2355.50 38.17 2011-04-25 04:30:38.000 115 33348.35 328.20 2355.44 38.17 2011-04-25 04:30:39.000 115 33348.40 328.18 2355.50 38.17 2011-04-25 04:30:40.000 115 33348.56 328.18 2355.48 38.17 2011-04-25 04:30:41.000 115 33348.54 328.18 2355.51 38.17 2011-04-25 04:30:42.000 115 33348.40 328.21 2355.51 38.17 2011-04-25 04:30:43.000 115 33348.55 328.22 2355.54 38.17 2011-04-25 04:30:44.000 115 33348.58 328.20 2355.53 38.17 2011-04-25 04:30:45.000 115 33348.60 328.23 2355.54 38.17 2011-04-25 04:30:46.000 115 33348.55 328.28 2355.47 38.17 2011-04-25 04:30:47.000 115 33348.60 328.22 2355.46 38.17 2011-04-25 04:30:48.000 115 33348.63 328.26 2355.49 38.17 2011-04-25 04:30:49.000 115 33348.69 328.23 2355.45 38.17 2011-04-25 04:30:50.000 115 33348.55 328.22 2355.46 38.17 2011-04-25 04:30:51.000 115 33348.58 328.25 2355.49 38.17 2011-04-25 04:30:52.000 115 33348.54 328.29 2355.46 38.17 2011-04-25 04:30:53.000 115 33348.67 328.26 2355.48 38.17 2011-04-25 04:30:54.000 115 33348.71 328.25 2355.40 38.17 2011-04-25 04:30:55.000 115 33348.65 328.23 2355.42 38.17 2011-04-25 04:30:56.000 115 33348.59 328.23 2355.44 38.17 2011-04-25 04:30:57.000 115 33348.54 328.20 2355.51 38.17 2011-04-25 04:30:58.000 115 33348.58 328.17 2355.44 38.17 2011-04-25 04:30:59.000 115 33348.52 328.17 2355.40 38.17 2011-04-25 04:31:00.000 115 33348.51 328.21 2355.46 38.17 2011-04-25 04:31:01.000 115 33348.52 328.24 2355.43 38.17 2011-04-25 04:31:02.000 115 33348.52 328.19 2355.39 38.17 2011-04-25 04:31:03.000 115 33348.49 328.19 2355.36 38.17 2011-04-25 04:31:04.000 115 33348.49 328.20 2355.47 38.17 2011-04-25 04:31:05.000 115 33348.49 328.20 2355.43 38.17 2011-04-25 04:31:06.000 115 33348.52 328.22 2355.43 38.17 2011-04-25 04:31:07.000 115 33348.47 328.20 2355.40 38.17 2011-04-25 04:31:08.000 115 33348.52 328.18 2355.45 38.17 2011-04-25 04:31:09.000 115 33348.52 328.17 2355.45 38.17 2011-04-25 04:31:10.000 115 33348.51 328.20 2355.46 38.17 2011-04-25 04:31:11.000 115 33348.57 328.19 2355.50 38.17 2011-04-25 04:31:12.000 115 33348.46 328.17 2355.47 38.17 2011-04-25 04:31:13.000 115 33348.70 328.21 2355.46 38.17 2011-04-25 04:31:14.000 115 33348.45 328.20 2355.51 38.17 2011-04-25 04:31:15.000 115 33348.48 328.19 2355.47 38.17 2011-04-25 04:31:16.000 115 33348.63 328.20 2355.51 38.17 2011-04-25 04:31:17.000 115 33348.61 328.18 2355.52 38.17 2011-04-25 04:31:18.000 115 33348.56 328.22 2355.45 38.17 2011-04-25 04:31:19.000 115 33348.60 328.21 2355.36 38.17 2011-04-25 04:31:20.000 115 33348.70 328.20 2355.45 38.17 2011-04-25 04:31:21.000 115 33348.63 328.17 2355.49 38.17 2011-04-25 04:31:22.000 115 33348.68 328.18 2355.49 38.17 2011-04-25 04:31:23.000 115 33348.71 328.22 2355.40 38.17 2011-04-25 04:31:24.000 115 33348.67 328.17 2355.42 38.17 2011-04-25 04:31:25.000 115 33348.72 328.19 2355.46 38.17 2011-04-25 04:31:26.000 115 33348.80 328.20 2355.54 38.17 2011-04-25 04:31:27.000 115 33348.77 328.21 2355.47 38.17 2011-04-25 04:31:28.000 115 33348.86 328.16 2355.40 38.17 2011-04-25 04:31:29.000 115 33348.86 328.20 2355.45 38.17 2011-04-25 04:31:30.000 115 33348.80 328.17 2355.41 38.17 2011-04-25 04:31:31.000 115 33348.79 328.19 2355.45 38.17 2011-04-25 04:31:32.000 115 33348.88 328.19 2355.39 38.17 2011-04-25 04:31:33.000 115 33348.85 328.17 2355.39 38.17 2011-04-25 04:31:34.000 115 33348.91 328.22 2355.33 38.17 2011-04-25 04:31:35.000 115 33348.80 328.25 2355.36 38.17 2011-04-25 04:31:36.000 115 33348.82 328.13 2355.30 38.17 2011-04-25 04:31:37.000 115 33348.81 328.19 2355.44 38.17 2011-04-25 04:31:38.000 115 33348.85 328.19 2355.45 38.17 2011-04-25 04:31:39.000 115 33348.82 328.13 2355.39 38.17 2011-04-25 04:31:40.000 115 33348.83 328.14 2355.39 38.17 2011-04-25 04:31:41.000 115 33348.85 328.18 2355.36 38.17 2011-04-25 04:31:42.000 115 33348.81 328.12 2355.37 38.17 2011-04-25 04:31:43.000 115 33348.74 328.08 2355.42 38.17 2011-04-25 04:31:44.000 115 33348.84 328.13 2355.41 38.17 2011-04-25 04:31:45.000 115 33348.76 328.15 2355.45 38.17 2011-04-25 04:31:46.000 115 33348.76 328.12 2355.37 38.17 2011-04-25 04:31:47.000 115 33348.94 328.14 2355.37 38.17 2011-04-25 04:31:48.000 115 33348.88 328.09 2355.36 38.17 2011-04-25 04:31:49.000 115 33348.78 328.13 2355.43 38.17 2011-04-25 04:31:50.000 115 33348.79 328.14 2355.37 38.17 2011-04-25 04:31:51.000 115 33348.85 328.13 2355.39 38.17 2011-04-25 04:31:52.000 115 33348.89 328.10 2355.37 38.17 2011-04-25 04:31:53.000 115 33348.79 328.12 2355.36 38.17 2011-04-25 04:31:54.000 115 33348.80 328.11 2355.39 38.17 2011-04-25 04:31:55.000 115 33348.79 328.15 2355.39 38.17 2011-04-25 04:31:56.000 115 33348.90 328.09 2355.37 38.17 2011-04-25 04:31:57.000 115 33348.85 328.12 2355.34 38.17 2011-04-25 04:31:58.000 115 33348.85 328.09 2355.30 38.17 2011-04-25 04:31:59.000 115 33348.87 328.10 2355.35 38.17 2011-04-25 04:32:00.000 115 33348.87 328.11 2355.35 38.17 2011-04-25 04:32:01.000 115 33348.84 328.11 2355.37 38.17 2011-04-25 04:32:02.000 115 33348.86 328.07 2355.46 38.17 2011-04-25 04:32:03.000 115 33348.85 328.10 2355.37 38.17 2011-04-25 04:32:04.000 115 33348.91 328.11 2355.36 38.17 2011-04-25 04:32:05.000 115 33348.92 328.09 2355.42 38.17 2011-04-25 04:32:06.000 115 33348.83 328.09 2355.39 38.16 2011-04-25 04:32:07.000 115 33348.86 328.10 2355.42 38.16 2011-04-25 04:32:08.000 115 33348.89 328.12 2355.37 38.16 2011-04-25 04:32:09.000 115 33348.82 328.09 2355.40 38.16 2011-04-25 04:32:10.000 115 33348.89 328.17 2355.33 38.17 2011-04-25 04:32:11.000 115 33348.85 328.13 2355.37 38.16 2011-04-25 04:32:12.000 115 33348.83 328.10 2355.33 38.16 2011-04-25 04:32:13.000 115 33348.91 328.16 2355.42 38.16 2011-04-25 04:32:14.000 115 33348.85 328.20 2355.39 38.17 2011-04-25 04:32:15.000 115 33348.82 328.20 2355.34 38.17 2011-04-25 04:32:16.000 115 33348.78 328.22 2355.30 38.17 2011-04-25 04:32:17.000 115 33348.78 328.18 2355.37 38.17 2011-04-25 04:32:18.000 115 33348.76 328.22 2355.34 38.16 2011-04-25 04:32:19.000 115 33348.71 328.20 2355.46 38.16 2011-04-25 04:32:20.000 115 33348.68 328.21 2355.41 38.16 2011-04-25 04:32:21.000 115 33348.71 328.24 2355.40 38.17 2011-04-25 04:32:22.000 115 33348.66 328.24 2355.41 38.16 2011-04-25 04:32:23.000 115 33348.67 328.27 2355.48 38.16 2011-04-25 04:32:24.000 115 33348.65 328.20 2355.42 38.16 2011-04-25 04:32:25.000 115 33348.68 328.26 2355.46 38.16 2011-04-25 04:32:26.000 115 33348.63 328.28 2355.45 38.16 2011-04-25 04:32:27.000 115 33348.58 328.28 2355.43 38.16 2011-04-25 04:32:28.000 115 33348.60 328.26 2355.42 38.16 2011-04-25 04:32:29.000 115 33348.60 328.33 2355.52 38.16 2011-04-25 04:32:30.000 115 33348.55 328.33 2355.44 38.16 2011-04-25 04:32:31.000 115 33348.46 328.28 2355.45 38.16 2011-04-25 04:32:32.000 115 33348.49 328.34 2355.45 38.16 2011-04-25 04:32:33.000 115 33348.36 328.33 2355.39 38.16 2011-04-25 04:32:34.000 115 33348.39 328.35 2355.53 38.16 2011-04-25 04:32:35.000 115 33348.35 328.37 2355.58 38.16 2011-04-25 04:32:36.000 115 33348.36 328.38 2355.50 38.16 2011-04-25 04:32:37.000 115 33348.24 328.35 2355.55 38.16 2011-04-25 04:32:38.000 115 33348.34 328.40 2355.49 38.16 2011-04-25 04:32:39.000 115 33348.23 328.40 2355.51 38.16 2011-04-25 04:32:40.000 115 33348.17 328.40 2355.58 38.16 2011-04-25 04:32:41.000 115 33348.17 328.44 2355.59 38.16 2011-04-25 04:32:42.000 115 33348.09 328.44 2355.55 38.16 2011-04-25 04:32:43.000 115 33348.15 328.46 2355.52 38.16 2011-04-25 04:32:44.000 115 33347.98 328.48 2355.62 38.16 2011-04-25 04:32:45.000 115 33348.06 328.47 2355.75 38.16 2011-04-25 04:32:46.000 115 33348.10 328.42 2355.58 38.16 2011-04-25 04:32:47.000 115 33347.98 328.46 2355.65 38.16 2011-04-25 04:32:48.000 115 33347.99 328.47 2355.67 38.16 2011-04-25 04:32:49.000 115 33347.99 328.43 2355.62 38.16 2011-04-25 04:32:50.000 115 33347.89 328.46 2355.68 38.16 2011-04-25 04:32:51.000 115 33348.00 328.44 2355.73 38.17 2011-04-25 04:32:52.000 115 33348.00 328.44 2355.68 38.16 2011-04-25 04:32:53.000 115 33347.96 328.46 2355.68 38.16 2011-04-25 04:32:54.000 115 33347.94 328.47 2355.71 38.16 2011-04-25 04:32:55.000 115 33347.98 328.47 2355.66 38.16 2011-04-25 04:32:56.000 115 33347.86 328.49 2355.68 38.17 2011-04-25 04:32:57.000 115 33347.96 328.43 2355.73 38.16 2011-04-25 04:32:58.000 115 33348.07 328.46 2355.82 38.16 2011-04-25 04:32:59.000 115 33347.99 328.47 2355.82 38.16 2011-04-25 04:33:00.000 115 33348.02 328.48 2355.80 38.16 2011-04-25 04:33:01.000 115 33347.94 328.45 2355.80 38.16 2011-04-25 04:33:02.000 115 33348.14 328.45 2355.81 38.16 2011-04-25 04:33:03.000 115 33348.05 328.44 2355.84 38.16 2011-04-25 04:33:04.000 115 33348.11 328.44 2355.84 38.16 2011-04-25 04:33:05.000 115 33348.17 328.43 2355.80 38.16 2011-04-25 04:33:06.000 115 33348.17 328.42 2355.82 38.16 2011-04-25 04:33:07.000 115 33348.14 328.41 2355.85 38.16 2011-04-25 04:33:08.000 115 33348.26 328.39 2355.82 38.16 2011-04-25 04:33:09.000 115 33348.16 328.42 2355.76 38.16 2011-04-25 04:33:10.000 115 33348.27 328.40 2355.79 38.16 2011-04-25 04:33:11.000 115 33348.21 328.45 2355.80 38.16 2011-04-25 04:33:12.000 115 33348.32 328.38 2355.77 38.16 2011-04-25 04:33:13.000 115 33348.20 328.41 2355.86 38.16 2011-04-25 04:33:14.000 115 33348.20 328.39 2355.83 38.16 2011-04-25 04:33:15.000 115 33348.28 328.37 2355.84 38.16 2011-04-25 04:33:16.000 115 33348.27 328.37 2355.79 38.16 2011-04-25 04:33:17.000 115 33348.38 328.39 2355.73 38.16 2011-04-25 04:33:18.000 115 33348.38 328.39 2355.70 38.16 2011-04-25 04:33:19.000 115 33348.46 328.38 2355.84 38.16 2011-04-25 04:33:20.000 115 33348.48 328.39 2355.73 38.16 2011-04-25 04:33:21.000 115 33348.34 328.38 2355.77 38.16 2011-04-25 04:33:22.000 115 33348.50 328.36 2355.80 38.16 2011-04-25 04:33:23.000 115 33348.48 328.34 2355.76 38.16 2011-04-25 04:33:24.000 115 33348.54 328.36 2355.79 38.16 2011-04-25 04:33:25.000 115 33348.50 328.42 2355.78 38.16 2011-04-25 04:33:26.000 115 33348.62 328.38 2355.84 38.16 2011-04-25 04:33:27.000 115 33348.57 328.38 2355.80 38.16 2011-04-25 04:33:28.000 115 33348.56 328.38 2355.70 38.16 2011-04-25 04:33:29.000 115 33348.60 328.35 2355.76 38.16 2011-04-25 04:33:30.000 115 33348.63 328.39 2355.71 38.16 2011-04-25 04:33:31.000 115 33348.51 328.41 2355.69 38.16 2011-04-25 04:33:32.000 115 33348.63 328.37 2355.84 38.16 2011-04-25 04:33:33.000 115 33348.51 328.36 2355.76 38.16 2011-04-25 04:33:34.000 115 33348.58 328.45 2355.77 38.16 2011-04-25 04:33:35.000 115 33348.59 328.41 2355.77 38.16 2011-04-25 04:33:36.000 115 33348.62 328.40 2355.72 38.16 2011-04-25 04:33:37.000 115 33348.63 328.41 2355.70 38.16 2011-04-25 04:33:38.000 115 33348.63 328.43 2355.74 38.16 2011-04-25 04:33:39.000 115 33348.57 328.38 2355.76 38.16 2011-04-25 04:33:40.000 115 33348.63 328.38 2355.71 38.16 2011-04-25 04:33:41.000 115 33348.51 328.43 2355.67 38.16 2011-04-25 04:33:42.000 115 33348.44 328.44 2355.71 38.16 2011-04-25 04:33:43.000 115 33348.58 328.44 2355.67 38.16 2011-04-25 04:33:44.000 115 33348.50 328.51 2355.76 38.16 2011-04-25 04:33:45.000 115 33348.45 328.48 2355.73 38.16 2011-04-25 04:33:46.000 115 33348.50 328.46 2355.71 38.16 2011-04-25 04:33:47.000 115 33348.51 328.46 2355.74 38.16 2011-04-25 04:33:48.000 115 33348.46 328.49 2355.72 38.16 2011-04-25 04:33:49.000 115 33348.61 328.46 2355.68 38.16 2011-04-25 04:33:50.000 115 33348.42 328.51 2355.71 38.16 2011-04-25 04:33:51.000 115 33348.41 328.53 2355.65 38.16 2011-04-25 04:33:52.000 115 33348.45 328.49 2355.71 38.16 2011-04-25 04:33:53.000 115 33348.46 328.49 2355.70 38.16 2011-04-25 04:33:54.000 115 33348.45 328.49 2355.68 38.16 2011-04-25 04:33:55.000 115 33348.29 328.52 2355.84 38.16 2011-04-25 04:33:56.000 115 33348.47 328.50 2355.72 38.16 2011-04-25 04:33:57.000 115 33348.45 328.47 2355.73 38.16 2011-04-25 04:33:58.000 115 33348.40 328.49 2355.71 38.16 2011-04-25 04:33:59.000 115 33348.42 328.54 2355.71 38.16 2011-04-25 04:34:00.000 115 33348.44 328.49 2355.79 38.16 2011-04-25 04:34:01.000 115 33348.37 328.52 2355.73 38.16 2011-04-25 04:34:02.000 115 33348.35 328.54 2355.75 38.16 2011-04-25 04:34:03.000 115 33348.45 328.56 2355.74 38.16 2011-04-25 04:34:04.000 115 33348.46 328.59 2355.78 38.16 2011-04-25 04:34:05.000 115 33348.40 328.57 2355.71 38.16 2011-04-25 04:34:06.000 115 33348.35 328.51 2355.71 38.16 2011-04-25 04:34:07.000 115 33348.48 328.53 2355.73 38.16 2011-04-25 04:34:08.000 115 33348.29 328.54 2355.74 38.16 2011-04-25 04:34:09.000 115 33348.32 328.52 2355.73 38.16 2011-04-25 04:34:10.000 115 33348.43 328.53 2355.75 38.16 2011-04-25 04:34:11.000 115 33348.39 328.53 2355.74 38.16 2011-04-25 04:34:12.000 115 33348.40 328.57 2355.76 38.16 2011-04-25 04:34:13.000 115 33348.36 328.63 2355.76 38.16 2011-04-25 04:34:14.000 115 33348.44 328.58 2355.78 38.16 2011-04-25 04:34:15.000 115 33348.37 328.57 2355.81 38.16 2011-04-25 04:34:16.000 115 33348.44 328.58 2355.86 38.16 2011-04-25 04:34:17.000 115 33348.37 328.62 2355.80 38.16 2011-04-25 04:34:18.000 115 33348.35 328.58 2355.89 38.16 2011-04-25 04:34:19.000 115 33348.39 328.62 2355.80 38.16 2011-04-25 04:34:20.000 115 33348.33 328.63 2355.80 38.16 2011-04-25 04:34:21.000 115 33348.27 328.59 2355.82 38.16 2011-04-25 04:34:22.000 115 33348.33 328.62 2355.88 38.16 2011-04-25 04:34:23.000 115 33348.36 328.60 2355.80 38.16 2011-04-25 04:34:24.000 115 33348.37 328.61 2355.80 38.16 2011-04-25 04:34:25.000 115 33348.41 328.59 2355.86 38.16 2011-04-25 04:34:26.000 115 33348.47 328.63 2355.86 38.16 2011-04-25 04:34:27.000 115 33348.51 328.61 2355.86 38.16 2011-04-25 04:34:28.000 115 33348.41 328.61 2355.91 38.16 2011-04-25 04:34:29.000 115 33348.36 328.61 2355.78 38.16 2011-04-25 04:34:30.000 115 33348.46 328.58 2355.91 38.16 2011-04-25 04:34:31.000 115 33348.43 328.61 2355.93 38.16 2011-04-25 04:34:32.000 115 33348.42 328.62 2355.83 38.16 2011-04-25 04:34:33.000 115 33348.43 328.62 2355.82 38.16 2011-04-25 04:34:34.000 115 33348.54 328.61 2355.84 38.16 2011-04-25 04:34:35.000 115 33348.54 328.59 2355.85 38.16 2011-04-25 04:34:36.000 115 33348.63 328.64 2355.80 38.16 2011-04-25 04:34:37.000 115 33348.50 328.62 2355.84 38.16 2011-04-25 04:34:38.000 115 33348.60 328.64 2355.88 38.16 2011-04-25 04:34:39.000 115 33348.54 328.63 2355.91 38.16 2011-04-25 04:34:40.000 115 33348.55 328.64 2355.83 38.16 2011-04-25 04:34:41.000 115 33348.51 328.64 2355.80 38.16 2011-04-25 04:34:42.000 115 33348.55 328.66 2355.77 38.16 2011-04-25 04:34:43.000 115 33348.61 328.71 2355.73 38.16 2011-04-25 04:34:44.000 115 33348.63 328.69 2355.81 38.16 2011-04-25 04:34:45.000 115 33348.60 328.65 2355.85 38.16 2011-04-25 04:34:46.000 115 33348.55 328.67 2355.91 38.16 2011-04-25 04:34:47.000 115 33348.64 328.71 2355.83 38.16 2011-04-25 04:34:48.000 115 33348.60 328.69 2355.80 38.16 2011-04-25 04:34:49.000 115 33348.53 328.69 2355.77 38.16 2011-04-25 04:34:50.000 115 33348.56 328.70 2355.78 38.16 2011-04-25 04:34:51.000 115 33348.57 328.71 2355.83 38.16 2011-04-25 04:34:52.000 115 33348.59 328.67 2355.78 38.16 2011-04-25 04:34:53.000 115 33348.60 328.71 2355.83 38.16 2011-04-25 04:34:54.000 115 33348.58 328.66 2355.83 38.16 2011-04-25 04:34:55.000 115 33348.56 328.70 2355.82 38.16 2011-04-25 04:34:56.000 115 33348.55 328.76 2355.83 38.16 2011-04-25 04:34:57.000 115 33348.59 328.72 2355.82 38.16 2011-04-25 04:34:58.000 115 33348.58 328.69 2355.92 38.16 2011-04-25 04:34:59.000 115 33348.65 328.69 2355.86 38.16 2011-04-25 04:35:00.000 115 33348.62 328.68 2355.83 38.16 2011-04-25 04:35:01.000 115 33348.66 328.71 2355.87 38.16 2011-04-25 04:35:02.000 115 33348.58 328.72 2355.81 38.16 2011-04-25 04:35:03.000 115 33348.57 328.73 2355.77 38.16 2011-04-25 04:35:04.000 115 33348.60 328.72 2355.80 38.16 2011-04-25 04:35:05.000 115 33348.59 328.74 2355.84 38.16 2011-04-25 04:35:06.000 115 33348.55 328.69 2355.74 38.16 2011-04-25 04:35:07.000 115 33348.54 328.74 2355.76 38.16 2011-04-25 04:35:08.000 115 33348.67 328.71 2355.83 38.16 2011-04-25 04:35:09.000 115 33348.55 328.70 2355.78 38.16 2011-04-25 04:35:10.000 115 33348.68 328.78 2355.86 38.16 2011-04-25 04:35:11.000 115 33348.68 328.78 2355.82 38.16 2011-04-25 04:35:12.000 115 33348.61 328.75 2355.87 38.16 2011-04-25 04:35:13.000 115 33348.72 328.75 2355.89 38.16 2011-04-25 04:35:14.000 115 33348.69 328.77 2355.87 38.16 2011-04-25 04:35:15.000 115 33348.73 328.75 2355.78 38.16 2011-04-25 04:35:16.000 115 33348.74 328.78 2355.80 38.16 2011-04-25 04:35:17.000 115 33348.71 328.78 2355.81 38.16 2011-04-25 04:35:18.000 115 33348.80 328.76 2355.68 38.16 2011-04-25 04:35:19.000 115 33348.72 328.81 2355.82 38.16 2011-04-25 04:35:20.000 115 33348.80 328.80 2355.82 38.16 2011-04-25 04:35:21.000 115 33348.75 328.80 2355.77 38.16 2011-04-25 04:35:22.000 115 33348.76 328.80 2355.80 38.16 2011-04-25 04:35:23.000 115 33348.78 328.81 2355.82 38.16 2011-04-25 04:35:24.000 115 33348.70 328.82 2355.74 38.16 2011-04-25 04:35:25.000 115 33348.86 328.83 2355.76 38.16 2011-04-25 04:35:26.000 115 33348.61 328.80 2355.77 38.16 2011-04-25 04:35:27.000 115 33348.76 328.79 2355.80 38.16 2011-04-25 04:35:28.000 115 33348.79 328.82 2355.88 38.16 2011-04-25 04:35:29.000 115 33348.65 328.87 2355.86 38.16 2011-04-25 04:35:30.000 115 33348.75 328.86 2355.77 38.16 2011-04-25 04:35:31.000 115 33348.75 328.87 2355.90 38.16 2011-04-25 04:35:32.000 115 33348.65 328.88 2355.80 38.16 2011-04-25 04:35:33.000 115 33348.67 328.88 2355.79 38.16 2011-04-25 04:35:34.000 115 33348.69 328.87 2355.76 38.16 2011-04-25 04:35:35.000 115 33348.68 328.91 2355.77 38.16 2011-04-25 04:35:36.000 115 33348.70 328.86 2355.72 38.16 2011-04-25 04:35:37.000 115 33348.63 328.89 2355.78 38.16 2011-04-25 04:35:38.000 115 33348.70 328.91 2355.93 38.16 2011-04-25 04:35:39.000 115 33348.57 328.88 2355.90 38.16 2011-04-25 04:35:40.000 115 33348.61 328.94 2355.89 38.16 2011-04-25 04:35:41.000 115 33348.54 328.91 2355.82 38.16 2011-04-25 04:35:42.000 115 33348.64 328.89 2355.85 38.16 2011-04-25 04:35:43.000 115 33348.54 328.90 2355.95 38.16 2011-04-25 04:35:44.000 115 33348.65 328.88 2355.84 38.16 2011-04-25 04:35:45.000 115 33348.67 328.85 2355.88 38.16 2011-04-25 04:35:46.000 115 33348.66 328.91 2355.96 38.16 2011-04-25 04:35:47.000 115 33348.71 328.90 2355.91 38.16 2011-04-25 04:35:48.000 115 33348.59 328.88 2355.88 38.16 2011-04-25 04:35:49.000 115 33348.69 328.94 2355.89 38.16 2011-04-25 04:35:50.000 115 33348.71 328.94 2355.92 38.16 2011-04-25 04:35:51.000 115 33348.64 328.91 2355.91 38.16 2011-04-25 04:35:52.000 115 33348.76 328.88 2355.92 38.16 2011-04-25 04:35:53.000 115 33348.71 328.89 2355.88 38.16 2011-04-25 04:35:54.000 115 33348.85 328.89 2355.95 38.16 2011-04-25 04:35:55.000 115 33348.77 328.93 2355.80 38.16 2011-04-25 04:35:56.000 115 33348.71 328.86 2355.86 38.16 2011-04-25 04:35:57.000 115 33348.79 328.89 2355.84 38.16 2011-04-25 04:35:58.000 115 33348.76 328.87 2355.80 38.16 2011-04-25 04:35:59.000 115 33348.80 328.89 2355.92 38.16 2011-04-25 04:36:00.000 115 33348.79 328.92 2355.85 38.16 2011-04-25 04:36:01.000 115 33348.79 328.90 2355.85 38.16 2011-04-25 04:36:02.000 115 33348.78 328.88 2355.88 38.16 2011-04-25 04:36:03.000 115 33348.78 328.88 2355.91 38.16 2011-04-25 04:36:04.000 115 33348.67 328.90 2355.92 38.16 2011-04-25 04:36:05.000 115 33348.71 328.90 2355.89 38.16 2011-04-25 04:36:06.000 115 33348.68 328.92 2355.91 38.16 2011-04-25 04:36:07.000 115 33348.70 328.87 2355.87 38.16 2011-04-25 04:36:08.000 115 33348.58 328.92 2355.79 38.16 2011-04-25 04:36:09.000 115 33348.58 328.90 2355.82 38.16 2011-04-25 04:36:10.000 115 33348.65 328.94 2355.88 38.16 2011-04-25 04:36:11.000 115 33348.62 328.94 2355.89 38.16 2011-04-25 04:36:12.000 115 33348.54 328.91 2355.83 38.16 2011-04-25 04:36:13.000 115 33348.58 328.97 2355.91 38.16 2011-04-25 04:36:14.000 115 33348.61 328.95 2355.76 38.16 2011-04-25 04:36:15.000 115 33348.57 328.95 2355.85 38.16 2011-04-25 04:36:16.000 115 33348.62 328.99 2355.90 38.16 2011-04-25 04:36:17.000 115 33348.58 329.03 2355.91 38.16 2011-04-25 04:36:18.000 115 33348.56 329.01 2355.92 38.16 2011-04-25 04:36:19.000 115 33348.57 329.06 2355.99 38.16 2011-04-25 04:36:20.000 115 33348.69 329.03 2355.86 38.16 2011-04-25 04:36:21.000 115 33348.60 329.01 2355.91 38.16 2011-04-25 04:36:22.000 115 33348.61 328.99 2355.96 38.16 2011-04-25 04:36:23.000 115 33348.73 329.03 2355.91 38.16 2011-04-25 04:36:24.000 115 33348.68 329.02 2355.95 38.16 2011-04-25 04:36:25.000 115 33348.77 329.05 2355.98 38.16 2011-04-25 04:36:26.000 115 33348.70 329.00 2355.92 38.16 2011-04-25 04:36:27.000 115 33348.70 328.95 2355.93 38.16 2011-04-25 04:36:28.000 115 33348.71 329.02 2355.88 38.16 2011-04-25 04:36:29.000 115 33348.70 329.00 2355.95 38.16 2011-04-25 04:36:30.000 115 33348.72 329.01 2355.88 38.16 2011-04-25 04:36:31.000 115 33348.68 329.01 2355.92 38.16 2011-04-25 04:36:32.000 115 33348.73 329.05 2356.04 38.16 2011-04-25 04:36:33.000 115 33348.68 329.03 2355.92 38.16 2011-04-25 04:36:34.000 115 33348.64 329.06 2355.94 38.16 2011-04-25 04:36:35.000 115 33348.64 329.06 2355.81 38.16 2011-04-25 04:36:36.000 115 33348.57 329.06 2355.85 38.16 2011-04-25 04:36:37.000 115 33348.58 329.07 2355.88 38.16 2011-04-25 04:36:38.000 115 33348.57 329.06 2356.00 38.16 2011-04-25 04:36:39.000 115 33348.48 329.05 2355.95 38.16 2011-04-25 04:36:40.000 115 33348.49 329.10 2355.84 38.16 2011-04-25 04:36:41.000 115 33348.45 329.12 2356.01 38.16 2011-04-25 04:36:42.000 115 33348.54 329.07 2355.98 38.16 2011-04-25 04:36:43.000 115 33348.45 329.13 2355.99 38.16 2011-04-25 04:36:44.000 115 33348.45 329.14 2355.96 38.16 2011-04-25 04:36:45.000 115 33348.38 329.14 2355.96 38.16 2011-04-25 04:36:46.000 115 33348.48 329.10 2355.96 38.16 2011-04-25 04:36:47.000 115 33348.39 329.12 2355.95 38.16 2011-04-25 04:36:48.000 115 33348.45 329.12 2356.01 38.16 2011-04-25 04:36:49.000 115 33348.39 329.05 2356.02 38.16 2011-04-25 04:36:50.000 115 33348.40 329.13 2355.97 38.16 2011-04-25 04:36:51.000 115 33348.40 329.11 2356.05 38.16 2011-04-25 04:36:52.000 115 33348.49 329.12 2356.07 38.16 2011-04-25 04:36:53.000 115 33348.54 329.12 2356.00 38.16 2011-04-25 04:36:54.000 115 33348.59 329.12 2355.96 38.16 2011-04-25 04:36:55.000 115 33348.52 329.13 2356.04 38.16 2011-04-25 04:36:56.000 115 33348.48 329.11 2356.04 38.16 2011-04-25 04:36:57.000 115 33348.55 329.09 2355.95 38.16 2011-04-25 04:36:58.000 115 33348.61 329.14 2355.97 38.16 2011-04-25 04:36:59.000 115 33348.64 329.10 2356.03 38.16 2011-04-25 04:37:00.000 115 33348.59 329.12 2356.10 38.16 2011-04-25 04:37:01.000 115 33348.61 329.11 2355.99 38.16 2011-04-25 04:37:02.000 115 33348.79 329.11 2356.01 38.16 2011-04-25 04:37:03.000 115 33348.71 329.10 2355.96 38.16 2011-04-25 04:37:04.000 115 33348.66 329.07 2356.04 38.16 2011-04-25 04:37:05.000 115 33348.70 329.09 2356.03 38.16 2011-04-25 04:37:06.000 115 33348.65 329.07 2356.00 38.16 2011-04-25 04:37:07.000 115 33348.71 329.08 2356.04 38.16 2011-04-25 04:37:08.000 115 33348.70 329.09 2356.00 38.16 2011-04-25 04:37:09.000 115 33348.63 329.11 2355.93 38.16 2011-04-25 04:37:10.000 115 33348.64 329.07 2356.01 38.16 2011-04-25 04:37:11.000 115 33348.65 329.15 2355.91 38.16 2011-04-25 04:37:12.000 115 33348.65 329.12 2356.03 38.16 2011-04-25 04:37:13.000 115 33348.67 329.16 2355.99 38.16 2011-04-25 04:37:14.000 115 33348.69 329.14 2355.93 38.16 2011-04-25 04:37:15.000 115 33348.65 329.13 2355.95 38.16 2011-04-25 04:37:16.000 115 33348.65 329.17 2355.95 38.16 2011-04-25 04:37:17.000 115 33348.78 329.15 2355.98 38.16 2011-04-25 04:37:18.000 115 33348.68 329.10 2355.95 38.16 2011-04-25 04:37:19.000 115 33348.79 329.13 2355.97 38.16 2011-04-25 04:37:20.000 115 33348.80 329.11 2356.00 38.16 2011-04-25 04:37:21.000 115 33348.74 329.14 2355.98 38.16 2011-04-25 04:37:22.000 115 33348.75 329.13 2356.03 38.16 2011-04-25 04:37:23.000 115 33348.88 329.20 2356.04 38.16 2011-04-25 04:37:24.000 115 33348.78 329.19 2356.02 38.16 2011-04-25 04:37:25.000 115 33348.79 329.17 2356.03 38.16 2011-04-25 04:37:26.000 115 33348.93 329.17 2355.99 38.16 2011-04-25 04:37:27.000 115 33348.92 329.11 2356.02 38.16 2011-04-25 04:37:28.000 115 33348.92 329.20 2355.99 38.16 2011-04-25 04:37:29.000 115 33348.90 329.18 2355.96 38.16 2011-04-25 04:37:30.000 115 33348.92 329.16 2355.97 38.16 2011-04-25 04:37:31.000 115 33348.81 329.20 2355.98 38.16 2011-04-25 04:37:32.000 115 33348.89 329.19 2355.93 38.16 2011-04-25 04:37:33.000 115 33348.89 329.16 2355.96 38.16 2011-04-25 04:37:34.000 115 33348.95 329.19 2356.04 38.16 2011-04-25 04:37:35.000 115 33348.82 329.18 2356.00 38.16 2011-04-25 04:37:36.000 115 33348.83 329.19 2356.02 38.16 2011-04-25 04:37:37.000 115 33348.85 329.18 2355.99 38.16 2011-04-25 04:37:38.000 115 33348.91 329.20 2355.99 38.16 2011-04-25 04:37:39.000 115 33348.85 329.24 2355.98 38.16 2011-04-25 04:37:40.000 115 33348.83 329.20 2355.91 38.16 2011-04-25 04:37:41.000 115 33348.73 329.23 2356.05 38.16 2011-04-25 04:37:42.000 115 33348.73 329.24 2355.95 38.16 2011-04-25 04:37:43.000 115 33348.69 329.25 2355.97 38.16 2011-04-25 04:37:44.000 115 33348.72 329.28 2356.00 38.16 2011-04-25 04:37:45.000 115 33348.70 329.31 2356.01 38.16 2011-04-25 04:37:46.000 115 33348.64 329.33 2356.01 38.16 2011-04-25 04:37:47.000 115 33348.64 329.33 2356.03 38.16 2011-04-25 04:37:48.000 115 33348.63 329.34 2355.97 38.16 2011-04-25 04:37:49.000 115 33348.68 329.30 2356.04 38.16 2011-04-25 04:37:50.000 115 33348.54 329.36 2355.97 38.16 2011-04-25 04:37:51.000 115 33348.53 329.35 2356.02 38.16 2011-04-25 04:37:52.000 115 33348.54 329.34 2355.99 38.16 2011-04-25 04:37:53.000 115 33348.54 329.34 2355.99 38.16 2011-04-25 04:37:54.000 115 33348.59 329.36 2356.01 38.16 2011-04-25 04:37:55.000 115 33348.63 329.39 2356.13 38.16 2011-04-25 04:37:56.000 115 33348.57 329.34 2356.05 38.16 2011-04-25 04:37:57.000 115 33348.58 329.36 2356.08 38.16 2011-04-25 04:37:58.000 115 33348.54 329.40 2356.13 38.16 2011-04-25 04:37:59.000 115 33348.45 329.38 2356.06 38.16 2011-04-25 04:38:00.000 115 33348.51 329.43 2356.05 38.16 2011-04-25 04:38:01.000 115 33348.54 329.38 2356.03 38.16 2011-04-25 04:38:02.000 115 33348.62 329.41 2356.09 38.16 2011-04-25 04:38:03.000 115 33348.48 329.43 2356.09 38.16 2011-04-25 04:38:04.000 115 33348.52 329.42 2356.16 38.16 2011-04-25 04:38:05.000 115 33348.48 329.40 2356.19 38.16 2011-04-25 04:38:06.000 115 33348.36 329.36 2356.07 38.16 2011-04-25 04:38:07.000 115 33348.42 329.41 2356.15 38.16 2011-04-25 04:38:08.000 115 33348.40 329.40 2356.13 38.16 2011-04-25 04:38:09.000 115 33348.32 329.38 2356.13 38.16 2011-04-25 04:38:10.000 115 33348.42 329.38 2356.14 38.16 2011-04-25 04:38:11.000 115 33348.35 329.39 2356.16 38.16 2011-04-25 04:38:12.000 115 33348.36 329.38 2356.12 38.16 2011-04-25 04:38:13.000 115 33348.39 329.41 2356.18 38.16 2011-04-25 04:38:14.000 115 33348.33 329.41 2356.14 38.16 2011-04-25 04:38:15.000 115 33348.36 329.39 2356.11 38.16 2011-04-25 04:38:16.000 115 33348.22 329.44 2356.07 38.16 2011-04-25 04:38:17.000 115 33348.27 329.42 2356.20 38.16 2011-04-25 04:38:18.000 115 33348.26 329.44 2356.08 38.16 2011-04-25 04:38:19.000 115 33348.23 329.44 2356.15 38.16 2011-04-25 04:38:20.000 115 33348.23 329.43 2356.21 38.16 2011-04-25 04:38:21.000 115 33348.23 329.41 2356.19 38.16 2011-04-25 04:38:22.000 115 33348.21 329.38 2356.23 38.16 2011-04-25 04:38:23.000 115 33348.18 329.42 2356.21 38.16 2011-04-25 04:38:24.000 115 33348.19 329.48 2356.17 38.16 2011-04-25 04:38:25.000 115 33348.28 329.46 2356.24 38.16 2011-04-25 04:38:26.000 115 33348.32 329.44 2356.19 38.16 2011-04-25 04:38:27.000 115 33348.24 329.43 2356.22 38.16 2011-04-25 04:38:28.000 115 33348.28 329.50 2356.23 38.16 2011-04-25 04:38:29.000 115 33348.33 329.45 2356.32 38.16 2011-04-25 04:38:30.000 115 33348.30 329.43 2356.27 38.16 2011-04-25 04:38:31.000 115 33348.40 329.46 2356.27 38.16 2011-04-25 04:38:32.000 115 33348.40 329.44 2356.35 38.16 2011-04-25 04:38:33.000 115 33348.39 329.37 2356.36 38.16 2011-04-25 04:38:34.000 115 33348.48 329.42 2356.29 38.16 2011-04-25 04:38:35.000 115 33348.50 329.41 2356.28 38.16 2011-04-25 04:38:36.000 115 33348.48 329.41 2356.31 38.16 2011-04-25 04:38:37.000 115 33348.42 329.37 2356.26 38.16 2011-04-25 04:38:38.000 115 33348.52 329.41 2356.26 38.16 2011-04-25 04:38:39.000 115 33348.48 329.38 2356.27 38.16 2011-04-25 04:38:40.000 115 33348.48 329.38 2356.28 38.16 2011-04-25 04:38:41.000 115 33348.63 329.32 2356.20 38.16 2011-04-25 04:38:42.000 115 33348.58 329.36 2356.23 38.16 2011-04-25 04:38:43.000 115 33348.50 329.36 2356.22 38.16 2011-04-25 04:38:44.000 115 33348.64 329.38 2356.18 38.16 2011-04-25 04:38:45.000 115 33348.56 329.37 2356.16 38.16 2011-04-25 04:38:46.000 115 33348.65 329.42 2356.23 38.16 2011-04-25 04:38:47.000 115 33348.55 329.38 2356.20 38.16 2011-04-25 04:38:48.000 115 33348.56 329.39 2356.15 38.16 2011-04-25 04:38:49.000 115 33348.56 329.43 2356.18 38.16 2011-04-25 04:38:50.000 115 33348.52 329.43 2356.17 38.16 2011-04-25 04:38:51.000 115 33348.46 329.43 2356.26 38.16 2011-04-25 04:38:52.000 115 33348.52 329.37 2356.21 38.16 2011-04-25 04:38:53.000 115 33348.53 329.44 2356.11 38.16 2011-04-25 04:38:54.000 115 33348.46 329.38 2356.16 38.16 2011-04-25 04:38:55.000 115 33348.64 329.42 2356.30 38.16 2011-04-25 04:38:56.000 115 33348.45 329.40 2356.18 38.16 2011-04-25 04:38:57.000 115 33348.60 329.42 2356.19 38.16 2011-04-25 04:38:58.000 115 33348.63 329.43 2356.19 38.16 2011-04-25 04:38:59.000 115 33348.55 329.44 2356.29 38.16 2011-04-25 04:39:00.000 115 33348.70 329.40 2356.12 38.16 2011-04-25 04:39:01.000 115 33348.62 329.45 2356.24 38.16 2011-04-25 04:39:02.000 115 33348.66 329.46 2356.04 38.16 2011-04-25 04:39:03.000 115 33348.62 329.45 2356.04 38.16 2011-04-25 04:39:04.000 115 33348.70 329.49 2356.20 38.16 2011-04-25 04:39:05.000 115 33348.79 329.44 2356.08 38.16 2011-04-25 04:39:06.000 115 33348.67 329.43 2356.19 38.16 2011-04-25 04:39:07.000 115 33348.65 329.46 2356.18 38.16 2011-04-25 04:39:08.000 115 33348.77 329.44 2356.08 38.16 2011-04-25 04:39:09.000 115 33348.73 329.42 2356.08 38.16 2011-04-25 04:39:10.000 115 33348.73 329.48 2356.14 38.16 2011-04-25 04:39:11.000 115 33348.78 329.47 2356.20 38.16 2011-04-25 04:39:12.000 115 33348.66 329.46 2356.12 38.16 2011-04-25 04:39:13.000 115 33348.78 329.46 2356.12 38.16 2011-04-25 04:39:14.000 115 33348.68 329.48 2356.11 38.16 2011-04-25 04:39:15.000 115 33348.75 329.48 2356.08 38.16 2011-04-25 04:39:16.000 115 33348.67 329.47 2356.20 38.16 2011-04-25 04:39:17.000 115 33348.67 329.51 2356.11 38.16 2011-04-25 04:39:18.000 115 33348.66 329.50 2356.16 38.16 2011-04-25 04:39:19.000 115 33348.59 329.50 2356.05 38.16 2011-04-25 04:39:20.000 115 33348.57 329.50 2356.06 38.16 2011-04-25 04:39:21.000 115 33348.49 329.51 2356.11 38.16 2011-04-25 04:39:22.000 115 33348.45 329.56 2356.09 38.16 2011-04-25 04:39:23.000 115 33348.52 329.53 2356.17 38.16 2011-04-25 04:39:24.000 115 33348.51 329.57 2356.20 38.16 2011-04-25 04:39:25.000 115 33348.48 329.52 2356.12 38.16 2011-04-25 04:39:26.000 115 33348.40 329.57 2356.11 38.16 2011-04-25 04:39:27.000 115 33348.45 329.56 2356.17 38.16 2011-04-25 04:39:28.000 115 33348.43 329.61 2356.21 38.16 2011-04-25 04:39:29.000 115 33348.40 329.60 2356.14 38.16 2011-04-25 04:39:30.000 115 33348.50 329.55 2356.19 38.16 2011-04-25 04:39:31.000 115 33348.38 329.61 2356.19 38.16 2011-04-25 04:39:32.000 115 33348.48 329.62 2356.20 38.16 2011-04-25 04:39:33.000 115 33348.37 329.60 2356.20 38.16 2011-04-25 04:39:34.000 115 33348.41 329.57 2356.18 38.16 2011-04-25 04:39:35.000 115 33348.44 329.64 2356.16 38.16 2011-04-25 04:39:36.000 115 33348.36 329.63 2356.14 38.16 2011-04-25 04:39:37.000 115 33348.48 329.62 2356.19 38.16 2011-04-25 04:39:38.000 115 33348.33 329.60 2356.20 38.16 2011-04-25 04:39:39.000 115 33348.32 329.64 2356.33 38.16 2011-04-25 04:39:40.000 115 33348.32 329.66 2356.29 38.16 2011-04-25 04:39:41.000 115 33348.35 329.68 2356.27 38.16 2011-04-25 04:39:42.000 115 33348.43 329.64 2356.30 38.16 2011-04-25 04:39:43.000 115 33348.39 329.65 2356.24 38.16 2011-04-25 04:39:44.000 115 33348.30 329.70 2356.26 38.16 2011-04-25 04:39:45.000 115 33348.40 329.70 2356.32 38.16 2011-04-25 04:39:46.000 115 33348.35 329.70 2356.32 38.16 2011-04-25 04:39:47.000 115 33348.40 329.71 2356.20 38.16 2011-04-25 04:39:48.000 115 33348.36 329.73 2356.30 38.16 2011-04-25 04:39:49.000 115 33348.23 329.64 2356.32 38.16 2011-04-25 04:39:50.000 115 33348.30 329.71 2356.34 38.16 2011-04-25 04:39:51.000 115 33348.40 329.72 2356.28 38.16 2011-04-25 04:39:52.000 115 33348.36 329.74 2356.29 38.16 2011-04-25 04:39:53.000 115 33348.33 329.72 2356.23 38.16 2011-04-25 04:39:54.000 115 33348.21 329.74 2356.30 38.16 2011-04-25 04:39:55.000 115 33348.22 329.75 2356.38 38.16 2011-04-25 04:39:56.000 115 33348.19 329.74 2356.29 38.16 2011-04-25 04:39:57.000 115 33348.25 329.73 2356.32 38.16 2011-04-25 04:39:58.000 115 33348.13 329.76 2356.24 38.16 2011-04-25 04:39:59.000 115 33348.20 329.76 2356.29 38.16 2011-04-25 04:40:00.000 115 33348.18 329.70 2356.30 38.16 2011-04-25 04:40:01.000 115 33348.14 329.75 2356.27 38.16 2011-04-25 04:40:02.000 115 33348.20 329.73 2356.22 38.16 2011-04-25 04:40:03.000 115 33348.27 329.77 2356.33 38.16 2011-04-25 04:40:04.000 115 33348.14 329.75 2356.33 38.16 2011-04-25 04:40:05.000 115 33348.17 329.72 2356.32 38.16 2011-04-25 04:40:06.000 115 33348.26 329.77 2356.30 38.16 2011-04-25 04:40:07.000 115 33348.28 329.75 2356.29 38.16 2011-04-25 04:40:08.000 115 33348.32 329.73 2356.30 38.16 2011-04-25 04:40:09.000 115 33348.39 329.74 2356.41 38.16 2011-04-25 04:40:10.000 115 33348.28 329.75 2356.36 38.16 2011-04-25 04:40:11.000 115 33348.38 329.72 2356.30 38.16 2011-04-25 04:40:12.000 115 33348.38 329.75 2356.36 38.16 2011-04-25 04:40:13.000 115 33348.31 329.72 2356.33 38.16 2011-04-25 04:40:14.000 115 33348.33 329.74 2356.36 38.16 2011-04-25 04:40:15.000 115 33348.48 329.71 2356.31 38.16 2011-04-25 04:40:16.000 115 33348.45 329.69 2356.26 38.16 2011-04-25 04:40:17.000 115 33348.42 329.74 2356.34 38.16 2011-04-25 04:40:18.000 115 33348.43 329.75 2356.43 38.16 2011-04-25 04:40:19.000 115 33348.35 329.71 2356.30 38.16 2011-04-25 04:40:20.000 115 33348.48 329.70 2356.46 38.16 2011-04-25 04:40:21.000 115 33348.45 329.73 2356.27 38.16 2011-04-25 04:40:22.000 115 33348.36 329.72 2356.30 38.16 2011-04-25 04:40:23.000 115 33348.45 329.72 2356.27 38.16 2011-04-25 04:40:24.000 115 33348.48 329.68 2356.30 38.16 2011-04-25 04:40:25.000 115 33348.46 329.69 2356.35 38.16 2011-04-25 04:40:26.000 115 33348.46 329.69 2356.32 38.16 2011-04-25 04:40:27.000 115 33348.51 329.70 2356.30 38.16 2011-04-25 04:40:28.000 115 33348.50 329.65 2356.32 38.16 2011-04-25 04:40:29.000 115 33348.43 329.69 2356.34 38.16 2011-04-25 04:40:30.000 115 33348.43 329.68 2356.33 38.16 2011-04-25 04:40:31.000 115 33348.32 329.69 2356.33 38.16 2011-04-25 04:40:32.000 115 33348.40 329.66 2356.29 38.16 2011-04-25 04:40:33.000 115 33348.43 329.68 2356.34 38.16 2011-04-25 04:40:34.000 115 33348.41 329.67 2356.34 38.16 2011-04-25 04:40:35.000 115 33348.49 329.75 2356.27 38.16 2011-04-25 04:40:36.000 115 33348.48 329.70 2356.24 38.16 2011-04-25 04:40:37.000 115 33348.52 329.67 2356.21 38.16 2011-04-25 04:40:38.000 115 33348.41 329.66 2356.26 38.16 2011-04-25 04:40:39.000 115 33348.45 329.73 2356.32 38.16 2011-04-25 04:40:40.000 115 33348.46 329.70 2356.35 38.16 2011-04-25 04:40:41.000 115 33348.46 329.68 2356.24 38.16 2011-04-25 04:40:42.000 115 33348.42 329.67 2356.20 38.16 2011-04-25 04:40:43.000 115 33348.40 329.70 2356.31 38.16 2011-04-25 04:40:44.000 115 33348.33 329.74 2356.20 38.16 2011-04-25 04:40:45.000 115 33348.33 329.70 2356.30 38.16 2011-04-25 04:40:46.000 115 33348.42 329.68 2356.30 38.16 2011-04-25 04:40:47.000 115 33348.42 329.69 2356.38 38.16 2011-04-25 04:40:48.000 115 33348.39 329.69 2356.30 38.16 2011-04-25 04:40:49.000 115 33348.35 329.70 2356.27 38.16 2011-04-25 04:40:50.000 115 33348.31 329.67 2356.28 38.16 2011-04-25 04:40:51.000 115 33348.45 329.72 2356.26 38.16 2011-04-25 04:40:52.000 115 33348.28 329.71 2356.31 38.16 2011-04-25 04:40:53.000 115 33348.27 329.74 2356.21 38.16 2011-04-25 04:40:54.000 115 33348.34 329.73 2356.37 38.16 2011-04-25 04:40:55.000 115 33348.21 329.72 2356.30 38.16 2011-04-25 04:40:56.000 115 33348.31 329.75 2356.34 38.16 2011-04-25 04:40:57.000 115 33348.29 329.73 2356.29 38.16 2011-04-25 04:40:58.000 115 33348.29 329.73 2356.26 38.16 2011-04-25 04:40:59.000 115 33348.31 329.78 2356.33 38.16 2011-04-25 04:41:00.000 115 33348.24 329.75 2356.31 38.16 2011-04-25 04:41:01.000 115 33348.11 329.79 2356.30 38.16 2011-04-25 04:41:02.000 115 33348.26 329.77 2356.26 38.16 2011-04-25 04:41:03.000 115 33348.14 329.75 2356.35 38.16 2011-04-25 04:41:04.000 115 33348.15 329.78 2356.34 38.16 2011-04-25 04:41:05.000 115 33348.24 329.78 2356.31 38.16 2011-04-25 04:41:06.000 115 33348.21 329.82 2356.25 38.16 2011-04-25 04:41:07.000 115 33348.14 329.82 2356.38 38.16 2011-04-25 04:41:08.000 115 33348.30 329.80 2356.32 38.16 2011-04-25 04:41:09.000 115 33348.14 329.86 2356.36 38.16 2011-04-25 04:41:10.000 115 33348.14 329.83 2356.38 38.16 2011-04-25 04:41:11.000 115 33348.23 329.81 2356.33 38.16 2011-04-25 04:41:12.000 115 33348.21 329.82 2356.32 38.16 2011-04-25 04:41:13.000 115 33348.17 329.82 2356.35 38.16 2011-04-25 04:41:14.000 115 33348.19 329.88 2356.41 38.16 2011-04-25 04:41:15.000 115 33348.23 329.81 2356.29 38.16 2011-04-25 04:41:16.000 115 33348.24 329.80 2356.44 38.16 2011-04-25 04:41:17.000 115 33348.22 329.84 2356.37 38.16 2011-04-25 04:41:18.000 115 33348.29 329.87 2356.33 38.16 2011-04-25 04:41:19.000 115 33348.20 329.86 2356.41 38.16 2011-04-25 04:41:20.000 115 33348.30 329.86 2356.33 38.16 2011-04-25 04:41:21.000 115 33348.27 329.85 2356.38 38.16 2011-04-25 04:41:22.000 115 33348.29 329.89 2356.42 38.16 2011-04-25 04:41:23.000 115 33348.34 329.87 2356.45 38.16 2011-04-25 04:41:24.000 115 33348.33 329.87 2356.40 38.16 2011-04-25 04:41:25.000 115 33348.37 329.83 2356.41 38.16 2011-04-25 04:41:26.000 115 33348.40 329.84 2356.45 38.16 2011-04-25 04:41:27.000 115 33348.30 329.89 2356.46 38.16 2011-04-25 04:41:28.000 115 33348.35 329.86 2356.44 38.16 2011-04-25 04:41:29.000 115 33348.39 329.86 2356.40 38.16 2011-04-25 04:41:30.000 115 33348.43 329.86 2356.43 38.16 2011-04-25 04:41:31.000 115 33348.43 329.84 2356.39 38.16 2011-04-25 04:41:32.000 115 33348.38 329.85 2356.36 38.16 2011-04-25 04:41:33.000 115 33348.43 329.85 2356.29 38.16 2011-04-25 04:41:34.000 115 33348.40 329.82 2356.35 38.16 2011-04-25 04:41:35.000 115 33348.51 329.84 2356.42 38.16 2011-04-25 04:41:36.000 115 33348.44 329.88 2356.36 38.16 2011-04-25 04:41:37.000 115 33348.48 329.87 2356.41 38.16 2011-04-25 04:41:38.000 115 33348.54 329.91 2356.39 38.16 2011-04-25 04:41:39.000 115 33348.51 329.87 2356.38 38.16 2011-04-25 04:41:40.000 115 33348.44 329.88 2356.34 38.16 2011-04-25 04:41:41.000 115 33348.49 329.85 2356.30 38.16 2011-04-25 04:41:42.000 115 33348.51 329.92 2356.38 38.16 2011-04-25 04:41:43.000 115 33348.58 329.94 2356.31 38.16 2011-04-25 04:41:44.000 115 33348.52 329.91 2356.26 38.16 2011-04-25 04:41:45.000 115 33348.49 329.93 2356.41 38.16 2011-04-25 04:41:46.000 115 33348.48 329.89 2356.39 38.16 2011-04-25 04:41:47.000 115 33348.53 329.95 2356.33 38.16 2011-04-25 04:41:48.000 115 33348.57 329.88 2356.41 38.16 2011-04-25 04:41:49.000 115 33348.57 329.94 2356.38 38.16 2011-04-25 04:41:50.000 115 33348.58 329.94 2356.35 38.16 2011-04-25 04:41:51.000 115 33348.46 329.95 2356.41 38.16 2011-04-25 04:41:52.000 115 33348.56 329.90 2356.34 38.16 2011-04-25 04:41:53.000 115 33348.55 329.91 2356.42 38.16 2011-04-25 04:41:54.000 115 33348.54 329.91 2356.34 38.16 2011-04-25 04:41:55.000 115 33348.57 329.90 2356.38 38.16 2011-04-25 04:41:56.000 115 33348.51 329.90 2356.46 38.16 2011-04-25 04:41:57.000 115 33348.59 329.93 2356.38 38.16 2011-04-25 04:41:58.000 115 33348.65 329.93 2356.36 38.16 2011-04-25 04:41:59.000 115 33348.48 329.95 2356.48 38.16 2011-04-25 04:42:00.000 115 33348.54 329.93 2356.30 38.16 2011-04-25 04:42:01.000 115 33348.49 329.92 2356.30 38.16 2011-04-25 04:42:02.000 115 33348.58 329.91 2356.35 38.16 2011-04-25 04:42:03.000 115 33348.44 329.92 2356.33 38.16 2011-04-25 04:42:04.000 115 33348.46 329.91 2356.42 38.16 2011-04-25 04:42:05.000 115 33348.47 329.97 2356.39 38.16 2011-04-25 04:42:06.000 115 33348.46 329.94 2356.38 38.16 2011-04-25 04:42:07.000 115 33348.43 329.93 2356.36 38.16 2011-04-25 04:42:08.000 115 33348.48 329.94 2356.37 38.16 2011-04-25 04:42:09.000 115 33348.52 329.93 2356.33 38.16 2011-04-25 04:42:10.000 115 33348.40 329.95 2356.33 38.16 2011-04-25 04:42:11.000 115 33348.44 329.95 2356.33 38.16 2011-04-25 04:42:12.000 115 33348.45 330.00 2356.33 38.16 2011-04-25 04:42:13.000 115 33348.36 329.99 2356.24 38.16 2011-04-25 04:42:14.000 115 33348.45 330.03 2356.33 38.16 2011-04-25 04:42:15.000 115 33348.38 329.95 2356.33 38.16 2011-04-25 04:42:16.000 115 33348.43 329.99 2356.32 38.16 2011-04-25 04:42:17.000 115 33348.39 330.02 2356.33 38.16 2011-04-25 04:42:18.000 115 33348.38 329.96 2356.49 38.16 2011-04-25 04:42:19.000 115 33348.42 329.99 2356.38 38.16 2011-04-25 04:42:20.000 115 33348.33 330.01 2356.35 38.16 2011-04-25 04:42:21.000 115 33348.47 330.06 2356.38 38.16 2011-04-25 04:42:22.000 115 33348.42 330.03 2356.35 38.16 2011-04-25 04:42:23.000 115 33348.46 330.03 2356.32 38.16 2011-04-25 04:42:24.000 115 33348.49 330.06 2356.35 38.16 2011-04-25 04:42:25.000 115 33348.52 330.02 2356.39 38.16 2011-04-25 04:42:26.000 115 33348.53 330.07 2356.40 38.16 2011-04-25 04:42:27.000 115 33348.62 330.03 2356.40 38.16 2011-04-25 04:42:28.000 115 33348.54 330.04 2356.38 38.16 2011-04-25 04:42:29.000 115 33348.56 330.02 2356.41 38.16 2011-04-25 04:42:30.000 115 33348.58 330.06 2356.31 38.16 2011-04-25 04:42:31.000 115 33348.65 330.05 2356.36 38.16 2011-04-25 04:42:32.000 115 33348.64 330.09 2356.32 38.16 2011-04-25 04:42:33.000 115 33348.64 330.08 2356.36 38.16 2011-04-25 04:42:34.000 115 33348.60 330.07 2356.32 38.16 2011-04-25 04:42:35.000 115 33348.61 330.08 2356.42 38.16 2011-04-25 04:42:36.000 115 33348.76 330.10 2356.35 38.16 2011-04-25 04:42:37.000 115 33348.75 330.10 2356.33 38.16 2011-04-25 04:42:38.000 115 33348.71 330.08 2356.43 38.16 2011-04-25 04:42:39.000 115 33348.65 330.11 2356.36 38.16 2011-04-25 04:42:40.000 115 33348.60 330.11 2356.38 38.16 2011-04-25 04:42:41.000 115 33348.71 330.10 2356.32 38.16 2011-04-25 04:42:42.000 115 33348.68 330.06 2356.27 38.16 2011-04-25 04:42:43.000 115 33348.59 330.06 2356.35 38.16 2011-04-25 04:42:44.000 115 33348.63 330.08 2356.37 38.16 2011-04-25 04:42:45.000 115 33348.63 330.06 2356.26 38.16 2011-04-25 04:42:46.000 115 33348.57 330.06 2356.31 38.16 2011-04-25 04:42:47.000 115 33348.52 330.09 2356.34 38.16 2011-04-25 04:42:48.000 115 33348.50 330.10 2356.30 38.16 2011-04-25 04:42:49.000 115 33348.47 330.08 2356.26 38.16 2011-04-25 04:42:50.000 115 33348.60 330.06 2356.33 38.16 2011-04-25 04:42:51.000 115 33348.43 330.08 2356.34 38.16 2011-04-25 04:42:52.000 115 33348.43 330.08 2356.30 38.16 2011-04-25 04:42:53.000 115 33348.41 330.10 2356.43 38.16 2011-04-25 04:42:54.000 115 33348.43 330.13 2356.30 38.16 2011-04-25 04:42:55.000 115 33348.35 330.10 2356.32 38.16 2011-04-25 04:42:56.000 115 33348.46 330.07 2356.38 38.16 2011-04-25 04:42:57.000 115 33348.50 330.08 2356.36 38.16 2011-04-25 04:42:58.000 115 33348.34 330.05 2356.32 38.16 2011-04-25 04:42:59.000 115 33348.38 330.08 2356.39 38.16 2011-04-25 04:43:00.000 115 33348.35 330.10 2356.42 38.16 2011-04-25 04:43:01.000 115 33348.35 330.12 2356.40 38.16 2011-04-25 04:43:02.000 115 33348.36 330.14 2356.45 38.16 2011-04-25 04:43:03.000 115 33348.42 330.11 2356.39 38.16 2011-04-25 04:43:04.000 115 33348.43 330.11 2356.36 38.16 2011-04-25 04:43:05.000 115 33348.43 330.13 2356.42 38.16 2011-04-25 04:43:06.000 115 33348.32 330.13 2356.38 38.16 2011-04-25 04:43:07.000 115 33348.29 330.06 2356.40 38.16 2011-04-25 04:43:08.000 115 33348.29 330.12 2356.38 38.16 2011-04-25 04:43:09.000 115 33348.34 330.06 2356.42 38.16 2011-04-25 04:43:10.000 115 33348.33 330.06 2356.35 38.16 2011-04-25 04:43:11.000 115 33348.29 330.13 2356.35 38.16 2011-04-25 04:43:12.000 115 33348.28 330.07 2356.39 38.16 2011-04-25 04:43:13.000 115 33348.27 330.07 2356.40 38.16 2011-04-25 04:43:14.000 115 33348.20 330.10 2356.41 38.16 2011-04-25 04:43:15.000 115 33348.27 330.11 2356.27 38.16 2011-04-25 04:43:16.000 115 33348.15 330.13 2356.30 38.16 2011-04-25 04:43:17.000 115 33348.20 330.11 2356.44 38.16 2011-04-25 04:43:18.000 115 33348.18 330.12 2356.41 38.16 2011-04-25 04:43:19.000 115 33348.19 330.09 2356.35 38.16 2011-04-25 04:43:20.000 115 33348.05 330.11 2356.39 38.16 2011-04-25 04:43:21.000 115 33348.15 330.14 2356.40 38.16 2011-04-25 04:43:22.000 115 33348.12 330.13 2356.42 38.16 2011-04-25 04:43:23.000 115 33348.11 330.11 2356.50 38.16 2011-04-25 04:43:24.000 115 33348.14 330.13 2356.37 38.16 2011-04-25 04:43:25.000 115 33348.10 330.11 2356.40 38.16 2011-04-25 04:43:26.000 115 33348.10 330.15 2356.42 38.16 2011-04-25 04:43:27.000 115 33348.15 330.16 2356.39 38.16 2011-04-25 04:43:28.000 115 33348.07 330.12 2356.41 38.16 2011-04-25 04:43:29.000 115 33348.05 330.11 2356.50 38.16 2011-04-25 04:43:30.000 115 33348.11 330.12 2356.56 38.16 2011-04-25 04:43:31.000 115 33347.99 330.06 2356.51 38.16 2011-04-25 04:43:32.000 115 33348.05 330.10 2356.43 38.16 2011-04-25 04:43:33.000 115 33348.08 330.14 2356.42 38.16 2011-04-25 04:43:34.000 115 33348.05 330.11 2356.38 38.16 2011-04-25 04:43:35.000 115 33347.99 330.10 2356.48 38.16 2011-04-25 04:43:36.000 115 33347.92 330.16 2356.46 38.16 2011-04-25 04:43:37.000 115 33347.95 330.12 2356.48 38.16 2011-04-25 04:43:38.000 115 33348.04 330.13 2356.42 38.16 2011-04-25 04:43:39.000 115 33347.98 330.14 2356.51 38.16 2011-04-25 04:43:40.000 115 33348.00 330.14 2356.46 38.16 2011-04-25 04:43:41.000 115 33348.05 330.18 2356.60 38.16 2011-04-25 04:43:42.000 115 33347.94 330.14 2356.58 38.16 2011-04-25 04:43:43.000 115 33348.04 330.15 2356.59 38.16 2011-04-25 04:43:44.000 115 33348.02 330.14 2356.49 38.16 2011-04-25 04:43:45.000 115 33348.04 330.12 2356.56 38.16 2011-04-25 04:43:46.000 115 33348.08 330.12 2356.47 38.16 2011-04-25 04:43:47.000 115 33347.98 330.21 2356.57 38.16 2011-04-25 04:43:48.000 115 33348.04 330.14 2356.49 38.16 2011-04-25 04:43:49.000 115 33348.04 330.13 2356.63 38.16 2011-04-25 04:43:50.000 115 33348.04 330.17 2356.46 38.16 2011-04-25 04:43:51.000 115 33348.07 330.17 2356.49 38.16 2011-04-25 04:43:52.000 115 33348.03 330.14 2356.49 38.16 2011-04-25 04:43:53.000 115 33348.03 330.17 2356.51 38.16 2011-04-25 04:43:54.000 115 33348.05 330.19 2356.56 38.16 2011-04-25 04:43:55.000 115 33348.04 330.15 2356.48 38.16 2011-04-25 04:43:56.000 115 33348.01 330.18 2356.51 38.16 2011-04-25 04:43:57.000 115 33348.05 330.18 2356.52 38.16 2011-04-25 04:43:58.000 115 33348.03 330.18 2356.58 38.16 2011-04-25 04:43:59.000 115 33348.02 330.18 2356.47 38.16 2011-04-25 04:44:00.000 115 33347.96 330.17 2356.54 38.16 2011-04-25 04:44:01.000 115 33347.85 330.22 2356.57 38.16 2011-04-25 04:44:02.000 115 33348.05 330.20 2356.55 38.16 2011-04-25 04:44:03.000 115 33347.90 330.19 2356.55 38.16 2011-04-25 04:44:04.000 115 33347.94 330.16 2356.54 38.16 2011-04-25 04:44:05.000 115 33347.96 330.21 2356.52 38.16 2011-04-25 04:44:06.000 115 33347.93 330.21 2356.64 38.16 2011-04-25 04:44:07.000 115 33347.95 330.18 2356.53 38.16 2011-04-25 04:44:08.000 115 33347.96 330.22 2356.47 38.16 2011-04-25 04:44:09.000 115 33347.89 330.19 2356.51 38.16 2011-04-25 04:44:10.000 115 33347.93 330.18 2356.49 38.16 2011-04-25 04:44:11.000 115 33347.96 330.18 2356.48 38.16 2011-04-25 04:44:12.000 115 33347.90 330.18 2356.49 38.16 2011-04-25 04:44:13.000 115 33348.00 330.18 2356.45 38.16 2011-04-25 04:44:14.000 115 33348.01 330.20 2356.61 38.16 2011-04-25 04:44:15.000 115 33348.00 330.18 2356.54 38.16 2011-04-25 04:44:16.000 115 33347.95 330.20 2356.45 38.16 2011-04-25 04:44:17.000 115 33347.99 330.20 2356.64 38.16 2011-04-25 04:44:18.000 115 33348.06 330.19 2356.55 38.16 2011-04-25 04:44:19.000 115 33347.99 330.18 2356.59 38.16 2011-04-25 04:44:20.000 115 33347.99 330.22 2356.48 38.16 2011-04-25 04:44:21.000 115 33348.02 330.18 2356.54 38.16 2011-04-25 04:44:22.000 115 33348.07 330.18 2356.52 38.16 2011-04-25 04:44:23.000 115 33348.19 330.21 2356.58 38.16 2011-04-25 04:44:24.000 115 33348.12 330.22 2356.51 38.16 2011-04-25 04:44:25.000 115 33348.12 330.22 2356.48 38.16 2011-04-25 04:44:26.000 115 33348.08 330.16 2356.50 38.16 2011-04-25 04:44:27.000 115 33348.17 330.18 2356.52 38.16 2011-04-25 04:44:28.000 115 33348.12 330.14 2356.51 38.16 2011-04-25 04:44:29.000 115 33348.17 330.12 2356.57 38.16 2011-04-25 04:44:30.000 115 33348.12 330.20 2356.49 38.16 2011-04-25 04:44:31.000 115 33348.16 330.20 2356.53 38.16 2011-04-25 04:44:32.000 115 33348.21 330.16 2356.49 38.16 2011-04-25 04:44:33.000 115 33348.11 330.18 2356.39 38.16 2011-04-25 04:44:34.000 115 33348.10 330.18 2356.48 38.16 2011-04-25 04:44:35.000 115 33348.19 330.15 2356.48 38.16 2011-04-25 04:44:36.000 115 33348.20 330.17 2356.51 38.16 2011-04-25 04:44:37.000 115 33348.16 330.15 2356.51 38.16 2011-04-25 04:44:38.000 115 33348.26 330.13 2356.35 38.16 2011-04-25 04:44:39.000 115 33348.30 330.14 2356.46 38.16 2011-04-25 04:44:40.000 115 33348.23 330.16 2356.44 38.16 2011-04-25 04:44:41.000 115 33348.21 330.14 2356.52 38.16 2011-04-25 04:44:42.000 115 33348.21 330.18 2356.39 38.16 2011-04-25 04:44:43.000 115 33348.23 330.13 2356.38 38.16 2011-04-25 04:44:44.000 115 33348.17 330.14 2356.36 38.16 2011-04-25 04:44:45.000 115 33348.29 330.13 2356.49 38.16 2011-04-25 04:44:46.000 115 33348.23 330.13 2356.44 38.16 2011-04-25 04:44:47.000 115 33348.26 330.10 2356.45 38.16 2011-04-25 04:44:48.000 115 33348.24 330.11 2356.39 38.16 2011-04-25 04:44:49.000 115 33348.30 330.12 2356.52 38.16 2011-04-25 04:44:50.000 115 33348.17 330.14 2356.38 38.16 2011-04-25 04:44:51.000 115 33348.32 330.19 2356.42 38.16 2011-04-25 04:44:52.000 115 33348.17 330.19 2356.41 38.16 2011-04-25 04:44:53.000 115 33348.27 330.16 2356.42 38.16 2011-04-25 04:44:54.000 115 33348.23 330.16 2356.32 38.16 2011-04-25 04:44:55.000 115 33348.26 330.20 2356.42 38.16 2011-04-25 04:44:56.000 115 33348.20 330.18 2356.41 38.16 2011-04-25 04:44:57.000 115 33348.21 330.20 2356.45 38.16 2011-04-25 04:44:58.000 115 33348.17 330.23 2356.45 38.16 2011-04-25 04:44:59.000 115 33348.19 330.23 2356.42 38.16 2011-04-25 04:45:00.000 115 33348.21 330.21 2356.39 38.16 2011-04-25 04:45:01.000 115 33348.18 330.29 2356.30 38.16 2011-04-25 04:45:02.000 115 33348.17 330.26 2356.42 38.16 2011-04-25 04:45:03.000 115 33348.18 330.24 2356.48 38.16 2011-04-25 04:45:04.000 115 33348.10 330.26 2356.38 38.16 2011-04-25 04:45:05.000 115 33348.14 330.24 2356.45 38.16 2011-04-25 04:45:06.000 115 33348.23 330.28 2356.43 38.16 2011-04-25 04:45:07.000 115 33348.16 330.29 2356.48 38.16 2011-04-25 04:45:08.000 115 33348.18 330.30 2356.42 38.16 2011-04-25 04:45:09.000 115 33348.14 330.26 2356.45 38.16 2011-04-25 04:45:10.000 115 33348.19 330.29 2356.42 38.16 2011-04-25 04:45:11.000 115 33348.18 330.29 2356.40 38.16 2011-04-25 04:45:12.000 115 33348.20 330.29 2356.48 38.16 2011-04-25 04:45:13.000 115 33348.18 330.28 2356.40 38.16 2011-04-25 04:45:14.000 115 33348.17 330.30 2356.42 38.16 2011-04-25 04:45:15.000 115 33348.12 330.28 2356.41 38.16 2011-04-25 04:45:16.000 115 33348.15 330.23 2356.37 38.16 2011-04-25 04:45:17.000 115 33348.24 330.31 2356.42 38.16 2011-04-25 04:45:18.000 115 33348.16 330.28 2356.42 38.16 2011-04-25 04:45:19.000 115 33348.11 330.26 2356.42 38.16 2011-04-25 04:45:20.000 115 33348.12 330.29 2356.43 38.16 2011-04-25 04:45:21.000 115 33348.15 330.29 2356.39 38.16 2011-04-25 04:45:22.000 115 33348.09 330.31 2356.41 38.16 2011-04-25 04:45:23.000 115 33348.05 330.32 2356.47 38.16 2011-04-25 04:45:24.000 115 33348.18 330.31 2356.43 38.16 2011-04-25 04:45:25.000 115 33348.11 330.35 2356.50 38.16 2011-04-25 04:45:26.000 115 33348.10 330.34 2356.48 38.16 2011-04-25 04:45:27.000 115 33348.00 330.30 2356.47 38.16 2011-04-25 04:45:28.000 115 33348.04 330.31 2356.38 38.16 2011-04-25 04:45:29.000 115 33348.06 330.35 2356.43 38.16 2011-04-25 04:45:30.000 115 33348.04 330.33 2356.48 38.16 2011-04-25 04:45:31.000 115 33348.04 330.34 2356.43 38.16 2011-04-25 04:45:32.000 115 33348.13 330.35 2356.45 38.16 2011-04-25 04:45:33.000 115 33348.11 330.35 2356.39 38.16 2011-04-25 04:45:34.000 115 33348.09 330.35 2356.41 38.16 2011-04-25 04:45:35.000 115 33348.17 330.37 2356.43 38.16 2011-04-25 04:45:36.000 115 33348.19 330.34 2356.48 38.16 2011-04-25 04:45:37.000 115 33348.20 330.31 2356.38 38.16 2011-04-25 04:45:38.000 115 33348.30 330.31 2356.42 38.16 2011-04-25 04:45:39.000 115 33348.21 330.35 2356.44 38.16 2011-04-25 04:45:40.000 115 33348.20 330.34 2356.46 38.16 2011-04-25 04:45:41.000 115 33348.29 330.26 2356.35 38.16 2011-04-25 04:45:42.000 115 33348.35 330.29 2356.51 38.16 2011-04-25 04:45:43.000 115 33348.28 330.27 2356.35 38.16 2011-04-25 04:45:44.000 115 33348.44 330.31 2356.35 38.16 2011-04-25 04:45:45.000 115 33348.30 330.26 2356.43 38.16 2011-04-25 04:45:46.000 115 33348.33 330.23 2356.35 38.16 2011-04-25 04:45:47.000 115 33348.43 330.25 2356.45 38.16 2011-04-25 04:45:48.000 115 33348.49 330.27 2356.34 38.16 2011-04-25 04:45:49.000 115 33348.43 330.22 2356.34 38.16 2011-04-25 04:45:50.000 115 33348.48 330.23 2356.42 38.16 2011-04-25 04:45:51.000 115 33348.60 330.23 2356.41 38.16 2011-04-25 04:45:52.000 115 33348.51 330.24 2356.43 38.16 2011-04-25 04:45:53.000 115 33348.57 330.26 2356.44 38.16 2011-04-25 04:45:54.000 115 33348.61 330.27 2356.29 38.16 2011-04-25 04:45:55.000 115 33348.58 330.27 2356.30 38.16 2011-04-25 04:45:56.000 115 33348.59 330.29 2356.27 38.16 2011-04-25 04:45:57.000 115 33348.57 330.26 2356.29 38.16 2011-04-25 04:45:58.000 115 33348.49 330.24 2356.29 38.16 2011-04-25 04:45:59.000 115 33348.64 330.26 2356.27 38.16 2011-04-25 04:46:00.000 115 33348.57 330.26 2356.32 38.16 2011-04-25 04:46:01.000 115 33348.58 330.31 2356.26 38.16 2011-04-25 04:46:02.000 115 33348.60 330.25 2356.35 38.16 2011-04-25 04:46:03.000 115 33348.55 330.28 2356.26 38.16 2011-04-25 04:46:04.000 115 33348.52 330.27 2356.27 38.16 2011-04-25 04:46:05.000 115 33348.65 330.26 2356.24 38.16 2011-04-25 04:46:06.000 115 33348.64 330.29 2356.20 38.16 2011-04-25 04:46:07.000 115 33348.58 330.29 2356.30 38.16 2011-04-25 04:46:08.000 115 33348.66 330.23 2356.22 38.16 2011-04-25 04:46:09.000 115 33348.61 330.29 2356.27 38.16 2011-04-25 04:46:10.000 115 33348.72 330.28 2356.27 38.16 2011-04-25 04:46:11.000 115 33348.75 330.31 2356.27 38.16 2011-04-25 04:46:12.000 115 33348.65 330.31 2356.20 38.16 2011-04-25 04:46:13.000 115 33348.61 330.30 2356.26 38.16 2011-04-25 04:46:14.000 115 33348.59 330.30 2356.22 38.16 2011-04-25 04:46:15.000 115 33348.64 330.27 2356.24 38.16 2011-04-25 04:46:16.000 115 33348.64 330.30 2356.18 38.16 2011-04-25 04:46:17.000 115 33348.52 330.31 2356.21 38.16 2011-04-25 04:46:18.000 115 33348.57 330.31 2356.21 38.16 2011-04-25 04:46:19.000 115 33348.58 330.38 2356.20 38.16 2011-04-25 04:46:20.000 115 33348.58 330.35 2356.15 38.16 2011-04-25 04:46:21.000 115 33348.55 330.31 2356.22 38.16 2011-04-25 04:46:22.000 115 33348.43 330.33 2356.24 38.16 2011-04-25 04:46:23.000 115 33348.47 330.35 2356.24 38.16 2011-04-25 04:46:24.000 115 33348.51 330.35 2356.18 38.16 2011-04-25 04:46:25.000 115 33348.50 330.32 2356.26 38.16 2011-04-25 04:46:26.000 115 33348.32 330.38 2356.25 38.16 2011-04-25 04:46:27.000 115 33348.48 330.35 2356.26 38.16 2011-04-25 04:46:28.000 115 33348.40 330.37 2356.21 38.16 2011-04-25 04:46:29.000 115 33348.44 330.38 2356.22 38.16 2011-04-25 04:46:30.000 115 33348.33 330.38 2356.23 38.16 2011-04-25 04:46:31.000 115 33348.40 330.38 2356.26 38.16 2011-04-25 04:46:32.000 115 33348.34 330.43 2356.24 38.16 2011-04-25 04:46:33.000 115 33348.36 330.40 2356.32 38.16 2011-04-25 04:46:34.000 115 33348.32 330.41 2356.24 38.16 2011-04-25 04:46:35.000 115 33348.45 330.39 2356.19 38.16 2011-04-25 04:46:36.000 115 33348.37 330.36 2356.33 38.16 2011-04-25 04:46:37.000 115 33348.33 330.42 2356.16 38.16 2011-04-25 04:46:38.000 115 33348.32 330.41 2356.21 38.16 2011-04-25 04:46:39.000 115 33348.40 330.43 2356.27 38.16 2011-04-25 04:46:40.000 115 33348.38 330.40 2356.27 38.16 2011-04-25 04:46:41.000 115 33348.40 330.36 2356.26 38.16 2011-04-25 04:46:42.000 115 33348.36 330.39 2356.23 38.16 2011-04-25 04:46:43.000 115 33348.41 330.38 2356.21 38.16 2011-04-25 04:46:44.000 115 33348.44 330.40 2356.32 38.16 2011-04-25 04:46:45.000 115 33348.45 330.40 2356.31 38.16 2011-04-25 04:46:46.000 115 33348.48 330.38 2356.30 38.16 2011-04-25 04:46:47.000 115 33348.44 330.36 2356.25 38.16 2011-04-25 04:46:48.000 115 33348.48 330.37 2356.33 38.16 2011-04-25 04:46:49.000 115 33348.49 330.40 2356.30 38.16 2011-04-25 04:46:50.000 115 33348.62 330.37 2356.28 38.16 2011-04-25 04:46:51.000 115 33348.59 330.35 2356.29 38.16 2011-04-25 04:46:52.000 115 33348.55 330.32 2356.26 38.16 2011-04-25 04:46:53.000 115 33348.68 330.39 2356.26 38.16 2011-04-25 04:46:54.000 115 33348.65 330.30 2356.24 38.16 2011-04-25 04:46:55.000 115 33348.65 330.34 2356.19 38.16 2011-04-25 04:46:56.000 115 33348.72 330.33 2356.19 38.16 2011-04-25 04:46:57.000 115 33348.88 330.33 2356.23 38.16 2011-04-25 04:46:58.000 115 33348.68 330.30 2356.20 38.16 2011-04-25 04:46:59.000 115 33348.79 330.31 2356.25 38.16 2011-04-25 04:47:00.000 115 33348.82 330.32 2356.20 38.16 2011-04-25 04:47:01.000 115 33348.75 330.35 2356.17 38.16 2011-04-25 04:47:02.000 115 33348.86 330.36 2356.21 38.16 2011-04-25 04:47:03.000 115 33348.97 330.34 2356.08 38.16 2011-04-25 04:47:04.000 115 33348.99 330.33 2356.11 38.16 2011-04-25 04:47:05.000 115 33348.90 330.31 2356.17 38.16 2011-04-25 04:47:06.000 115 33348.88 330.32 2356.21 38.16 2011-04-25 04:47:07.000 115 33349.00 330.31 2356.14 38.16 2011-04-25 04:47:08.000 115 33348.85 330.28 2356.05 38.16 2011-04-25 04:47:09.000 115 33348.93 330.35 2356.18 38.16 2011-04-25 04:47:10.000 115 33348.87 330.34 2356.15 38.16 2011-04-25 04:47:11.000 115 33348.95 330.31 2356.16 38.16 2011-04-25 04:47:12.000 115 33348.95 330.32 2356.08 38.16 2011-04-25 04:47:13.000 115 33349.01 330.33 2356.21 38.16 2011-04-25 04:47:14.000 115 33348.91 330.34 2356.17 38.16 2011-04-25 04:47:15.000 115 33348.93 330.32 2356.14 38.16 2011-04-25 04:47:16.000 115 33348.87 330.31 2356.12 38.16 2011-04-25 04:47:17.000 115 33349.00 330.32 2356.10 38.16 2011-04-25 04:47:18.000 115 33348.95 330.30 2356.09 38.16 2011-04-25 04:47:19.000 115 33349.02 330.32 2356.11 38.16 2011-04-25 04:47:20.000 115 33349.02 330.33 2356.09 38.16 2011-04-25 04:47:21.000 115 33349.11 330.35 2356.10 38.16 2011-04-25 04:47:22.000 115 33349.00 330.33 2356.11 38.16 2011-04-25 04:47:23.000 115 33348.96 330.31 2356.08 38.16 2011-04-25 04:47:24.000 115 33349.01 330.34 2356.15 38.16 2011-04-25 04:47:25.000 115 33349.08 330.36 2356.05 38.16 2011-04-25 04:47:26.000 115 33349.05 330.40 2356.12 38.16 2011-04-25 04:47:27.000 115 33348.91 330.37 2356.05 38.16 2011-04-25 04:47:28.000 115 33348.96 330.33 2356.05 38.16 2011-04-25 04:47:29.000 115 33348.96 330.35 2356.08 38.16 2011-04-25 04:47:30.000 115 33348.96 330.38 2356.04 38.16 2011-04-25 04:47:31.000 115 33348.90 330.36 2356.09 38.16 2011-04-25 04:47:32.000 115 33348.96 330.35 2356.15 38.16 2011-04-25 04:47:33.000 115 33348.94 330.37 2356.11 38.16 2011-04-25 04:47:34.000 115 33348.91 330.37 2356.09 38.16 2011-04-25 04:47:35.000 115 33348.94 330.36 2356.09 38.16 2011-04-25 04:47:36.000 115 33348.86 330.35 2356.17 38.16 2011-04-25 04:47:37.000 115 33348.87 330.38 2356.05 38.16 2011-04-25 04:47:38.000 115 33348.81 330.36 2356.08 38.16 2011-04-25 04:47:39.000 115 33348.80 330.37 2356.02 38.16 2011-04-25 04:47:40.000 115 33348.82 330.40 2356.05 38.16 2011-04-25 04:47:41.000 115 33348.82 330.39 2356.11 38.16 2011-04-25 04:47:42.000 115 33348.80 330.42 2356.04 38.16 2011-04-25 04:47:43.000 115 33348.73 330.40 2356.09 38.16 2011-04-25 04:47:44.000 115 33348.68 330.39 2356.06 38.16 2011-04-25 04:47:45.000 115 33348.84 330.46 2356.14 38.16 2011-04-25 04:47:46.000 115 33348.74 330.46 2356.11 38.16 2011-04-25 04:47:47.000 115 33348.76 330.45 2356.05 38.16 2011-04-25 04:47:48.000 115 33348.73 330.48 2356.09 38.16 2011-04-25 04:47:49.000 115 33348.77 330.48 2356.11 38.16 2011-04-25 04:47:50.000 115 33348.83 330.41 2356.14 38.16 2011-04-25 04:47:51.000 115 33348.78 330.43 2356.12 38.16 2011-04-25 04:47:52.000 115 33348.64 330.47 2356.21 38.16 2011-04-25 04:47:53.000 115 33348.71 330.43 2356.09 38.16 2011-04-25 04:47:54.000 115 33348.79 330.40 2356.14 38.16 2011-04-25 04:47:55.000 115 33348.76 330.40 2356.14 38.16 2011-04-25 04:47:56.000 115 33348.81 330.43 2356.11 38.16 2011-04-25 04:47:57.000 115 33348.89 330.43 2356.19 38.16 2011-04-25 04:47:58.000 115 33348.83 330.42 2356.18 38.16 2011-04-25 04:47:59.000 115 33348.80 330.39 2356.14 38.16 2011-04-25 04:48:00.000 115 33348.88 330.38 2356.16 38.16 2011-04-25 04:48:01.000 115 33348.97 330.38 2356.20 38.16 2011-04-25 04:48:02.000 115 33348.89 330.35 2356.07 38.16 2011-04-25 04:48:03.000 115 33349.03 330.38 2356.18 38.16 2011-04-25 04:48:04.000 115 33348.92 330.38 2356.12 38.16 2011-04-25 04:48:05.000 115 33349.03 330.38 2356.19 38.16 2011-04-25 04:48:06.000 115 33349.00 330.40 2356.16 38.16 2011-04-25 04:48:07.000 115 33348.99 330.38 2356.12 38.16 2011-04-25 04:48:08.000 115 33348.99 330.33 2356.17 38.16 2011-04-25 04:48:09.000 115 33348.95 330.38 2356.12 38.16 2011-04-25 04:48:10.000 115 33348.95 330.38 2356.14 38.16 2011-04-25 04:48:11.000 115 33348.96 330.40 2356.14 38.16 2011-04-25 04:48:12.000 115 33348.98 330.38 2356.16 38.16 2011-04-25 04:48:13.000 115 33348.99 330.36 2356.06 38.16 2011-04-25 04:48:14.000 115 33348.97 330.33 2356.08 38.16 2011-04-25 04:48:15.000 115 33349.00 330.38 2356.11 38.16 2011-04-25 04:48:16.000 115 33349.08 330.37 2356.11 38.16 2011-04-25 04:48:17.000 115 33349.15 330.38 2356.15 38.16 2011-04-25 04:48:18.000 115 33349.10 330.36 2356.03 38.16 2011-04-25 04:48:19.000 115 33349.25 330.38 2356.13 38.16 2011-04-25 04:48:20.000 115 33349.20 330.40 2356.04 38.16 2011-04-25 04:48:21.000 115 33349.18 330.37 2356.07 38.16 2011-04-25 04:48:22.000 115 33349.23 330.32 2356.07 38.16 2011-04-25 04:48:23.000 115 33349.20 330.36 2356.02 38.16 2011-04-25 04:48:24.000 115 33349.25 330.34 2356.05 38.16 2011-04-25 04:48:25.000 115 33349.22 330.35 2356.04 38.16 2011-04-25 04:48:26.000 115 33349.27 330.30 2355.93 38.16 2011-04-25 04:48:27.000 115 33349.16 330.38 2356.04 38.15 2011-04-25 04:48:28.000 115 33349.27 330.33 2356.04 38.15 2011-04-25 04:48:29.000 115 33349.28 330.33 2356.02 38.16 2011-04-25 04:48:30.000 115 33349.32 330.36 2355.98 38.16 2011-04-25 04:48:31.000 115 33349.22 330.30 2355.90 38.16 2011-04-25 04:48:32.000 115 33349.50 330.34 2356.01 38.16 2011-04-25 04:48:33.000 115 33349.44 330.31 2356.08 38.16 2011-04-25 04:48:34.000 115 33349.38 330.36 2356.12 38.16 2011-04-25 04:48:35.000 115 33349.38 330.29 2356.02 38.16 2011-04-25 04:48:36.000 115 33349.43 330.29 2356.04 38.15 2011-04-25 04:48:37.000 115 33349.41 330.27 2355.97 38.16 2011-04-25 04:48:38.000 115 33349.33 330.34 2356.01 38.16 2011-04-25 04:48:39.000 115 33349.41 330.31 2356.01 38.16 2011-04-25 04:48:40.000 115 33349.37 330.31 2355.99 38.16 2011-04-25 04:48:41.000 115 33349.42 330.34 2356.00 38.16 2011-04-25 04:48:42.000 115 33349.42 330.30 2355.95 38.16 2011-04-25 04:48:43.000 115 33349.38 330.32 2356.03 38.16 2011-04-25 04:48:44.000 115 33349.42 330.33 2355.90 38.16 2011-04-25 04:48:45.000 115 33349.36 330.35 2355.91 38.16 2011-04-25 04:48:46.000 115 33349.38 330.27 2355.93 38.16 2011-04-25 04:48:47.000 115 33349.41 330.28 2355.95 38.15 2011-04-25 04:48:48.000 115 33349.35 330.30 2355.94 38.16 2011-04-25 04:48:49.000 115 33349.45 330.27 2355.93 38.15 2011-04-25 04:48:50.000 115 33349.35 330.28 2355.87 38.15 2011-04-25 04:48:51.000 115 33349.41 330.26 2355.89 38.15 2011-04-25 04:48:52.000 115 33349.38 330.26 2355.91 38.15 2011-04-25 04:48:53.000 115 33349.35 330.28 2355.91 38.15 2011-04-25 04:48:54.000 115 33349.47 330.29 2355.86 38.15 2011-04-25 04:48:55.000 115 33349.40 330.26 2355.93 38.15 2011-04-25 04:48:56.000 115 33349.43 330.26 2355.92 38.15 2011-04-25 04:48:57.000 115 33349.52 330.24 2355.93 38.15 2011-04-25 04:48:58.000 115 33349.47 330.26 2355.91 38.16 2011-04-25 04:48:59.000 115 33349.48 330.26 2355.90 38.15 2011-04-25 04:49:00.000 115 33349.46 330.28 2355.90 38.15 2011-04-25 04:49:01.000 115 33349.50 330.24 2355.90 38.15 2011-04-25 04:49:02.000 115 33349.32 330.26 2355.89 38.15 2011-04-25 04:49:03.000 115 33349.42 330.28 2355.95 38.15 2011-04-25 04:49:04.000 115 33349.39 330.26 2355.88 38.15 2011-04-25 04:49:05.000 115 33349.36 330.23 2355.89 38.15 2011-04-25 04:49:06.000 115 33349.42 330.26 2355.92 38.16 2011-04-25 04:49:07.000 115 33349.38 330.28 2355.91 38.15 2011-04-25 04:49:08.000 115 33349.49 330.27 2355.90 38.15 2011-04-25 04:49:09.000 115 33349.29 330.28 2355.80 38.16 2011-04-25 04:49:10.000 115 33349.39 330.29 2355.83 38.15 2011-04-25 04:49:11.000 115 33349.38 330.26 2355.94 38.15 2011-04-25 04:49:12.000 115 33349.35 330.26 2355.91 38.15 2011-04-25 04:49:13.000 115 33349.44 330.24 2355.93 38.15 2011-04-25 04:49:14.000 115 33349.33 330.29 2355.93 38.15 2011-04-25 04:49:15.000 115 33349.26 330.24 2355.86 38.15 2011-04-25 04:49:16.000 115 33349.24 330.25 2355.84 38.15 2011-04-25 04:49:17.000 115 33349.32 330.24 2355.87 38.15 2011-04-25 04:49:18.000 115 33349.31 330.24 2355.95 38.15 2011-04-25 04:49:19.000 115 33349.32 330.26 2355.88 38.15 2011-04-25 04:49:20.000 115 33349.21 330.25 2355.91 38.15 2011-04-25 04:49:21.000 115 33349.38 330.28 2355.86 38.15 2011-04-25 04:49:22.000 115 33349.38 330.26 2355.93 38.15 2011-04-25 04:49:23.000 115 33349.38 330.24 2355.90 38.15 2011-04-25 04:49:24.000 115 33349.26 330.24 2355.88 38.15 2011-04-25 04:49:25.000 115 33349.35 330.26 2355.96 38.15 2011-04-25 04:49:26.000 115 33349.28 330.24 2355.88 38.15 2011-04-25 04:49:27.000 115 33349.28 330.23 2355.98 38.15 2011-04-25 04:49:28.000 115 33349.20 330.22 2355.99 38.15 2011-04-25 04:49:29.000 115 33349.23 330.18 2355.99 38.15 2011-04-25 04:49:30.000 115 33349.25 330.22 2355.96 38.15 2011-04-25 04:49:31.000 115 33349.14 330.19 2355.93 38.15 2011-04-25 04:49:32.000 115 33349.28 330.23 2355.96 38.15 2011-04-25 04:49:33.000 115 33349.16 330.23 2356.00 38.15 2011-04-25 04:49:34.000 115 33349.22 330.19 2356.01 38.15 2011-04-25 04:49:35.000 115 33349.23 330.20 2356.01 38.15 2011-04-25 04:49:36.000 115 33349.14 330.14 2355.99 38.15 2011-04-25 04:49:37.000 115 33349.10 330.18 2355.99 38.15 2011-04-25 04:49:38.000 115 33349.10 330.17 2355.91 38.15 2011-04-25 04:49:39.000 115 33349.09 330.18 2355.97 38.15 2011-04-25 04:49:40.000 115 33349.07 330.16 2355.96 38.15 2011-04-25 04:49:41.000 115 33349.09 330.22 2355.99 38.15 2011-04-25 04:49:42.000 115 33349.10 330.23 2355.93 38.15 2011-04-25 04:49:43.000 115 33349.13 330.20 2355.96 38.15 2011-04-25 04:49:44.000 115 33349.16 330.14 2355.99 38.15 2011-04-25 04:49:45.000 115 33348.96 330.15 2356.04 38.15 2011-04-25 04:49:46.000 115 33349.02 330.18 2356.03 38.15 2011-04-25 04:49:47.000 115 33349.01 330.18 2356.01 38.15 2011-04-25 04:49:48.000 115 33349.08 330.14 2356.05 38.15 2011-04-25 04:49:49.000 115 33349.04 330.16 2356.14 38.15 2011-04-25 04:49:50.000 115 33349.03 330.18 2356.04 38.15 2011-04-25 04:49:51.000 115 33349.14 330.18 2356.06 38.15 2011-04-25 04:49:52.000 115 33349.06 330.18 2356.08 38.15 2011-04-25 04:49:53.000 115 33349.14 330.21 2356.02 38.15 2011-04-25 04:49:54.000 115 33349.14 330.21 2356.05 38.15 2011-04-25 04:49:55.000 115 33349.13 330.21 2356.05 38.15 2011-04-25 04:49:56.000 115 33349.04 330.20 2355.96 38.15 2011-04-25 04:49:57.000 115 33349.19 330.20 2356.00 38.15 2011-04-25 04:49:58.000 115 33349.13 330.21 2355.95 38.15 2011-04-25 04:49:59.000 115 33349.13 330.21 2355.91 38.15 2011-04-25 04:50:00.000 115 33349.13 330.17 2356.03 38.15 2011-04-25 04:50:01.000 115 33349.14 330.21 2356.07 38.15 2011-04-25 04:50:02.000 115 33349.14 330.24 2356.01 38.15 2011-04-25 04:50:03.000 115 33349.13 330.21 2355.99 38.15 2011-04-25 04:50:04.000 115 33349.13 330.20 2356.03 38.15 2011-04-25 04:50:05.000 115 33349.12 330.24 2356.04 38.15 2011-04-25 04:50:06.000 115 33349.16 330.25 2355.99 38.15 2011-04-25 04:50:07.000 115 33349.23 330.22 2356.05 38.15 2011-04-25 04:50:08.000 115 33349.12 330.28 2356.11 38.15 2011-04-25 04:50:09.000 115 33349.22 330.26 2356.02 38.15 2011-04-25 04:50:10.000 115 33349.06 330.26 2356.03 38.15 2011-04-25 04:50:11.000 115 33349.16 330.23 2356.07 38.15 2011-04-25 04:50:12.000 115 33349.14 330.22 2356.05 38.15 2011-04-25 04:50:13.000 115 33349.20 330.26 2355.96 38.15 2011-04-25 04:50:14.000 115 33349.04 330.22 2356.08 38.15 2011-04-25 04:50:15.000 115 33349.15 330.23 2356.01 38.15 2011-04-25 04:50:16.000 115 33349.08 330.20 2355.98 38.15 2011-04-25 04:50:17.000 115 33349.25 330.28 2356.02 38.15 2011-04-25 04:50:18.000 115 33349.14 330.22 2355.99 38.15 2011-04-25 04:50:19.000 115 33349.14 330.25 2355.95 38.15 2011-04-25 04:50:20.000 115 33349.13 330.20 2356.05 38.15 2011-04-25 04:50:21.000 115 33349.09 330.23 2356.05 38.15 2011-04-25 04:50:22.000 115 33349.19 330.20 2356.07 38.15 2011-04-25 04:50:23.000 115 33349.22 330.28 2355.97 38.15 2011-04-25 04:50:24.000 115 33349.20 330.22 2356.12 38.15 2011-04-25 04:50:25.000 115 33349.22 330.25 2356.02 38.15 2011-04-25 04:50:26.000 115 33349.19 330.25 2356.10 38.15 2011-04-25 04:50:27.000 115 33349.32 330.26 2356.02 38.15 2011-04-25 04:50:28.000 115 33349.28 330.24 2355.96 38.15 2011-04-25 04:50:29.000 115 33349.27 330.23 2355.93 38.15 2011-04-25 04:50:30.000 115 33349.25 330.24 2355.93 38.15 2011-04-25 04:50:31.000 115 33349.25 330.21 2356.06 38.15 2011-04-25 04:50:32.000 115 33349.27 330.22 2356.03 38.15 2011-04-25 04:50:33.000 115 33349.31 330.23 2356.04 38.15 2011-04-25 04:50:34.000 115 33349.23 330.24 2356.04 38.15 2011-04-25 04:50:35.000 115 33349.28 330.24 2355.99 38.15 2011-04-25 04:50:36.000 115 33349.34 330.23 2356.11 38.15 2011-04-25 04:50:37.000 115 33349.29 330.21 2356.04 38.15 2011-04-25 04:50:38.000 115 33349.28 330.20 2355.90 38.15 2011-04-25 04:50:39.000 115 33349.28 330.21 2355.95 38.15 2011-04-25 04:50:40.000 115 33349.28 330.20 2355.95 38.15 2011-04-25 04:50:41.000 115 33349.36 330.19 2356.01 38.15 2011-04-25 04:50:42.000 115 33349.49 330.25 2355.94 38.15 2011-04-25 04:50:43.000 115 33349.43 330.27 2356.00 38.15 2011-04-25 04:50:44.000 115 33349.39 330.23 2356.06 38.15 2011-04-25 04:50:45.000 115 33349.40 330.21 2355.95 38.15 2011-04-25 04:50:46.000 115 33349.43 330.23 2355.96 38.15 2011-04-25 04:50:47.000 115 33349.49 330.20 2355.95 38.15 2011-04-25 04:50:48.000 115 33349.46 330.20 2355.95 38.15 2011-04-25 04:50:49.000 115 33349.35 330.16 2355.99 38.15 2011-04-25 04:50:50.000 115 33349.38 330.14 2355.90 38.15 2011-04-25 04:50:51.000 115 33349.48 330.13 2355.95 38.15 2011-04-25 04:50:52.000 115 33349.54 330.18 2355.89 38.15 2011-04-25 04:50:53.000 115 33349.59 330.19 2355.91 38.15 2011-04-25 04:50:54.000 115 33349.66 330.14 2355.94 38.15 2011-04-25 04:50:55.000 115 33349.54 330.16 2355.96 38.15 2011-04-25 04:50:56.000 115 33349.64 330.19 2355.91 38.15 2011-04-25 04:50:57.000 115 33349.54 330.18 2355.90 38.15 2011-04-25 04:50:58.000 115 33349.55 330.14 2355.86 38.15 2011-04-25 04:50:59.000 115 33349.62 330.17 2355.86 38.15 2011-04-25 04:51:00.000 115 33349.66 330.15 2355.93 38.15 2011-04-25 04:51:01.000 115 33349.66 330.19 2355.92 38.15 2011-04-25 04:51:02.000 115 33349.63 330.14 2355.86 38.15 2011-04-25 04:51:03.000 115 33349.68 330.16 2355.78 38.15 2011-04-25 04:51:04.000 115 33349.64 330.18 2355.89 38.15 2011-04-25 04:51:05.000 115 33349.71 330.17 2355.84 38.15 2011-04-25 04:51:06.000 115 33349.65 330.17 2355.88 38.15 2011-04-25 04:51:07.000 115 33349.63 330.14 2355.76 38.15 2011-04-25 04:51:08.000 115 33349.73 330.18 2355.78 38.15 2011-04-25 04:51:09.000 115 33349.75 330.17 2355.82 38.15 2011-04-25 04:51:10.000 115 33349.73 330.16 2355.77 38.15 2011-04-25 04:51:11.000 115 33349.70 330.17 2355.82 38.15 2011-04-25 04:51:12.000 115 33349.75 330.15 2355.80 38.15 2011-04-25 04:51:13.000 115 33349.71 330.15 2355.82 38.15 2011-04-25 04:51:14.000 115 33349.79 330.11 2355.80 38.15 2011-04-25 04:51:15.000 115 33349.91 330.15 2355.81 38.15 2011-04-25 04:51:16.000 115 33349.73 330.14 2355.75 38.15 2011-04-25 04:51:17.000 115 33349.83 330.18 2355.84 38.15 2011-04-25 04:51:18.000 115 33349.93 330.15 2355.82 38.15 2011-04-25 04:51:19.000 115 33349.79 330.16 2355.76 38.15 2011-04-25 04:51:20.000 115 33349.84 330.16 2355.78 38.15 2011-04-25 04:51:21.000 115 33349.82 330.15 2355.81 38.15 2011-04-25 04:51:22.000 115 33349.82 330.12 2355.78 38.15 2011-04-25 04:51:23.000 115 33349.91 330.17 2355.78 38.15 2011-04-25 04:51:24.000 115 33349.94 330.16 2355.81 38.15 2011-04-25 04:51:25.000 115 33349.88 330.12 2355.80 38.15 2011-04-25 04:51:26.000 115 33349.94 330.15 2355.70 38.15 2011-04-25 04:51:27.000 115 33350.00 330.15 2355.76 38.15 2011-04-25 04:51:28.000 115 33349.99 330.14 2355.78 38.15 2011-04-25 04:51:29.000 115 33349.98 330.16 2355.71 38.15 2011-04-25 04:51:30.000 115 33350.01 330.12 2355.77 38.15 2011-04-25 04:51:31.000 115 33350.03 330.15 2355.70 38.15 2011-04-25 04:51:32.000 115 33349.91 330.11 2355.76 38.15 2011-04-25 04:51:33.000 115 33349.98 330.16 2355.63 38.15 2011-04-25 04:51:34.000 115 33349.98 330.12 2355.73 38.15 2011-04-25 04:51:35.000 115 33349.97 330.14 2355.67 38.15 2011-04-25 04:51:36.000 115 33350.00 330.17 2355.77 38.15 2011-04-25 04:51:37.000 115 33349.98 330.14 2355.71 38.15 2011-04-25 04:51:38.000 115 33349.98 330.15 2355.72 38.15 2011-04-25 04:51:39.000 115 33349.94 330.16 2355.73 38.15 2011-04-25 04:51:40.000 115 33349.86 330.19 2355.70 38.15 2011-04-25 04:51:41.000 115 33349.97 330.19 2355.74 38.15 2011-04-25 04:51:42.000 115 33349.96 330.19 2355.72 38.15 2011-04-25 04:51:43.000 115 33349.91 330.14 2355.78 38.15 2011-04-25 04:51:44.000 115 33349.97 330.18 2355.68 38.15 2011-04-25 04:51:45.000 115 33349.96 330.17 2355.68 38.15 2011-04-25 04:51:46.000 115 33350.04 330.14 2355.74 38.15 2011-04-25 04:51:47.000 115 33349.97 330.18 2355.74 38.15 2011-04-25 04:51:48.000 115 33350.05 330.15 2355.76 38.15 2011-04-25 04:51:49.000 115 33350.06 330.14 2355.77 38.15 2011-04-25 04:51:50.000 115 33350.14 330.19 2355.68 38.15 2011-04-25 04:51:51.000 115 33350.10 330.17 2355.76 38.15 2011-04-25 04:51:52.000 115 33349.98 330.16 2355.76 38.15 2011-04-25 04:51:53.000 115 33350.12 330.19 2355.67 38.15 2011-04-25 04:51:54.000 115 33350.14 330.18 2355.73 38.15 2011-04-25 04:51:55.000 115 33350.12 330.16 2355.64 38.15 2011-04-25 04:51:56.000 115 33349.97 330.18 2355.76 38.15 2011-04-25 04:51:57.000 115 33350.05 330.21 2355.63 38.15 2011-04-25 04:51:58.000 115 33350.08 330.22 2355.63 38.15 2011-04-25 04:51:59.000 115 33350.11 330.19 2355.79 38.15 2011-04-25 04:52:00.000 115 33350.07 330.19 2355.70 38.15 2011-04-25 04:52:01.000 115 33350.08 330.21 2355.69 38.15 2011-04-25 04:52:02.000 115 33350.03 330.18 2355.70 38.15 2011-04-25 04:52:03.000 115 33350.16 330.21 2355.78 38.15 2011-04-25 04:52:04.000 115 33350.07 330.26 2355.68 38.15 2011-04-25 04:52:05.000 115 33350.01 330.18 2355.59 38.15 2011-04-25 04:52:06.000 115 33349.99 330.19 2355.64 38.15 2011-04-25 04:52:07.000 115 33349.97 330.20 2355.67 38.15 2011-04-25 04:52:08.000 115 33349.97 330.21 2355.71 38.15 2011-04-25 04:52:09.000 115 33350.03 330.18 2355.64 38.15 2011-04-25 04:52:10.000 115 33349.98 330.19 2355.73 38.15 2011-04-25 04:52:11.000 115 33349.99 330.20 2355.79 38.15 2011-04-25 04:52:12.000 115 33350.01 330.17 2355.71 38.15 2011-04-25 04:52:13.000 115 33350.02 330.19 2355.87 38.15 2011-04-25 04:52:14.000 115 33350.01 330.20 2355.71 38.15 2011-04-25 04:52:15.000 115 33350.07 330.22 2355.76 38.15 2011-04-25 04:52:16.000 115 33350.01 330.20 2355.71 38.15 2011-04-25 04:52:17.000 115 33350.02 330.22 2355.71 38.15 2011-04-25 04:52:18.000 115 33350.15 330.20 2355.77 38.15 2011-04-25 04:52:19.000 115 33350.10 330.25 2355.70 38.15 2011-04-25 04:52:20.000 115 33350.08 330.22 2355.69 38.15 2011-04-25 04:52:21.000 115 33350.01 330.23 2355.75 38.15 2011-04-25 04:52:22.000 115 33350.10 330.21 2355.75 38.15 2011-04-25 04:52:23.000 115 33350.12 330.20 2355.75 38.15 2011-04-25 04:52:24.000 115 33350.18 330.23 2355.70 38.15 2011-04-25 04:52:25.000 115 33350.11 330.21 2355.73 38.15 2011-04-25 04:52:26.000 115 33350.14 330.24 2355.68 38.15 2011-04-25 04:52:27.000 115 33350.06 330.20 2355.71 38.15 2011-04-25 04:52:28.000 115 33350.09 330.21 2355.79 38.15 2011-04-25 04:52:29.000 115 33350.09 330.23 2355.83 38.15 2011-04-25 04:52:30.000 115 33350.10 330.21 2355.74 38.15 2011-04-25 04:52:31.000 115 33350.06 330.24 2355.77 38.15 2011-04-25 04:52:32.000 115 33350.12 330.22 2355.80 38.15 2011-04-25 04:52:33.000 115 33349.99 330.22 2355.78 38.15 2011-04-25 04:52:34.000 115 33350.01 330.20 2355.76 38.15 2011-04-25 04:52:35.000 115 33349.96 330.26 2355.71 38.15 2011-04-25 04:52:36.000 115 33350.08 330.22 2355.74 38.15 2011-04-25 04:52:37.000 115 33349.98 330.20 2355.74 38.15 2011-04-25 04:52:38.000 115 33350.00 330.20 2355.70 38.15 2011-04-25 04:52:39.000 115 33350.04 330.24 2355.90 38.15 2011-04-25 04:52:40.000 115 33350.04 330.24 2355.82 38.15 2011-04-25 04:52:41.000 115 33349.99 330.25 2355.73 38.15 2011-04-25 04:52:42.000 115 33350.03 330.27 2355.77 38.15 2011-04-25 04:52:43.000 115 33350.00 330.24 2355.74 38.15 2011-04-25 04:52:44.000 115 33350.08 330.27 2355.81 38.15 2011-04-25 04:52:45.000 115 33350.10 330.25 2355.75 38.15 2011-04-25 04:52:46.000 115 33350.06 330.26 2355.70 38.15 2011-04-25 04:52:47.000 115 33350.10 330.24 2355.75 38.15 2011-04-25 04:52:48.000 115 33350.19 330.21 2355.73 38.15 2011-04-25 04:52:49.000 115 33350.12 330.19 2355.71 38.15 2011-04-25 04:52:50.000 115 33350.09 330.21 2355.77 38.15 2011-04-25 04:52:51.000 115 33350.18 330.28 2355.72 38.15 2011-04-25 04:52:52.000 115 33350.14 330.24 2355.74 38.15 2011-04-25 04:52:53.000 115 33350.13 330.26 2355.82 38.15 2011-04-25 04:52:54.000 115 33350.16 330.28 2355.71 38.15 2011-04-25 04:52:55.000 115 33350.09 330.29 2355.78 38.15 2011-04-25 04:52:56.000 115 33350.23 330.26 2355.75 38.15 2011-04-25 04:52:57.000 115 33350.22 330.28 2355.77 38.15 2011-04-25 04:52:58.000 115 33350.20 330.26 2355.69 38.15 2011-04-25 04:52:59.000 115 33350.12 330.27 2355.86 38.15 2011-04-25 04:53:00.000 115 33350.23 330.29 2355.82 38.15 2011-04-25 04:53:01.000 115 33350.12 330.27 2355.73 38.15 2011-04-25 04:53:02.000 115 33350.32 330.26 2355.82 38.15 2011-04-25 04:53:03.000 115 33350.09 330.30 2355.79 38.15 2011-04-25 04:53:04.000 115 33350.09 330.27 2355.75 38.15 2011-04-25 04:53:05.000 115 33350.19 330.31 2355.78 38.15 2011-04-25 04:53:06.000 115 33350.16 330.31 2355.76 38.15 2011-04-25 04:53:07.000 115 33350.15 330.30 2355.84 38.15 2011-04-25 04:53:08.000 115 33350.12 330.34 2355.90 38.15 2011-04-25 04:53:09.000 115 33350.18 330.31 2355.70 38.15 2011-04-25 04:53:10.000 115 33350.19 330.31 2355.71 38.15 2011-04-25 04:53:11.000 115 33350.22 330.30 2355.81 38.15 2011-04-25 04:53:12.000 115 33350.29 330.29 2355.82 38.15 2011-04-25 04:53:13.000 115 33350.19 330.26 2355.83 38.15 2011-04-25 04:53:14.000 115 33350.26 330.28 2355.71 38.15 2011-04-25 04:53:15.000 115 33350.21 330.31 2355.90 38.15 2011-04-25 04:53:16.000 115 33350.16 330.31 2355.76 38.15 2011-04-25 04:53:17.000 115 33350.13 330.33 2355.80 38.15 2011-04-25 04:53:18.000 115 33350.23 330.31 2355.78 38.15 2011-04-25 04:53:19.000 115 33350.22 330.29 2355.80 38.15 2011-04-25 04:53:20.000 115 33350.19 330.35 2355.84 38.15 2011-04-25 04:53:21.000 115 33350.16 330.30 2355.82 38.15 2011-04-25 04:53:22.000 115 33350.14 330.30 2355.80 38.15 2011-04-25 04:53:23.000 115 33350.09 330.31 2355.80 38.15 2011-04-25 04:53:24.000 115 33350.22 330.29 2355.88 38.15 2011-04-25 04:53:25.000 115 33350.19 330.34 2355.83 38.15 2011-04-25 04:53:26.000 115 33350.18 330.31 2355.83 38.15 2011-04-25 04:53:27.000 115 33350.21 330.33 2355.83 38.15 2011-04-25 04:53:28.000 115 33350.30 330.27 2355.82 38.15 2011-04-25 04:53:29.000 115 33350.21 330.29 2355.87 38.15 2011-04-25 04:53:30.000 115 33350.20 330.29 2355.81 38.15 2011-04-25 04:53:31.000 115 33350.17 330.36 2355.81 38.15 2011-04-25 04:53:32.000 115 33350.14 330.32 2355.83 38.15 2011-04-25 04:53:33.000 115 33350.24 330.33 2355.89 38.15 2011-04-25 04:53:34.000 115 33350.26 330.30 2355.88 38.15 2011-04-25 04:53:35.000 115 33350.25 330.33 2355.89 38.15 2011-04-25 04:53:36.000 115 33350.21 330.35 2355.81 38.15 2011-04-25 04:53:37.000 115 33350.22 330.37 2355.88 38.15 2011-04-25 04:53:38.000 115 33350.14 330.31 2355.88 38.15 2011-04-25 04:53:39.000 115 33350.19 330.35 2355.84 38.15 2011-04-25 04:53:40.000 115 33350.20 330.38 2355.82 38.15 2011-04-25 04:53:41.000 115 33350.10 330.36 2355.81 38.15 2011-04-25 04:53:42.000 115 33350.18 330.34 2355.84 38.15 2011-04-25 04:53:43.000 115 33350.12 330.35 2355.91 38.15 2011-04-25 04:53:44.000 115 33350.10 330.34 2355.87 38.15 2011-04-25 04:53:45.000 115 33350.09 330.41 2355.92 38.15 2011-04-25 04:53:46.000 115 33350.19 330.37 2355.78 38.15 2011-04-25 04:53:47.000 115 33350.12 330.37 2355.80 38.15 2011-04-25 04:53:48.000 115 33350.21 330.35 2355.80 38.15 2011-04-25 04:53:49.000 115 33350.10 330.36 2355.81 38.15 2011-04-25 04:53:50.000 115 33350.16 330.37 2355.92 38.15 2011-04-25 04:53:51.000 115 33350.17 330.37 2355.92 38.15 2011-04-25 04:53:52.000 115 33350.13 330.36 2355.92 38.15 2011-04-25 04:53:53.000 115 33350.14 330.34 2355.93 38.15 2011-04-25 04:53:54.000 115 33350.20 330.35 2355.88 38.15 2011-04-25 04:53:55.000 115 33350.20 330.40 2355.96 38.15 2011-04-25 04:53:56.000 115 33350.26 330.36 2355.91 38.15 2011-04-25 04:53:57.000 115 33350.13 330.36 2355.91 38.15 2011-04-25 04:53:58.000 115 33350.22 330.35 2355.87 38.15 2011-04-25 04:53:59.000 115 33350.12 330.33 2355.91 38.15 2011-04-25 04:54:00.000 115 33350.22 330.39 2355.84 38.15 2011-04-25 04:54:01.000 115 33350.18 330.35 2355.86 38.15 2011-04-25 04:54:02.000 115 33350.19 330.38 2355.88 38.15 2011-04-25 04:54:03.000 115 33350.27 330.37 2355.91 38.15 2011-04-25 04:54:04.000 115 33350.28 330.34 2355.89 38.15 2011-04-25 04:54:05.000 115 33350.25 330.32 2355.88 38.15 2011-04-25 04:54:06.000 115 33350.26 330.38 2355.91 38.15 2011-04-25 04:54:07.000 115 33350.32 330.38 2356.00 38.15 2011-04-25 04:54:08.000 115 33350.18 330.32 2355.93 38.15 2011-04-25 04:54:09.000 115 33350.22 330.35 2355.92 38.15 2011-04-25 04:54:10.000 115 33350.25 330.36 2355.90 38.15 2011-04-25 04:54:11.000 115 33350.32 330.35 2355.84 38.15 2011-04-25 04:54:12.000 115 33350.28 330.35 2355.85 38.15 2011-04-25 04:54:13.000 115 33350.25 330.30 2355.91 38.15 2011-04-25 04:54:14.000 115 33350.26 330.33 2355.84 38.15 2011-04-25 04:54:15.000 115 33350.28 330.38 2355.93 38.15 2011-04-25 04:54:16.000 115 33350.32 330.39 2355.93 38.15 2011-04-25 04:54:17.000 115 33350.27 330.39 2355.91 38.15 2011-04-25 04:54:18.000 115 33350.26 330.37 2356.01 38.15 2011-04-25 04:54:19.000 115 33350.37 330.39 2355.85 38.15 2011-04-25 04:54:20.000 115 33350.32 330.42 2355.94 38.15 2011-04-25 04:54:21.000 115 33350.32 330.40 2355.88 38.15 2011-04-25 04:54:22.000 115 33350.28 330.43 2355.86 38.15 2011-04-25 04:54:23.000 115 33350.26 330.41 2355.84 38.15 2011-04-25 04:54:24.000 115 33350.37 330.39 2355.84 38.15 2011-04-25 04:54:25.000 115 33350.28 330.37 2355.90 38.15 2011-04-25 04:54:26.000 115 33350.28 330.38 2355.92 38.15 2011-04-25 04:54:27.000 115 33350.31 330.39 2355.95 38.15 2011-04-25 04:54:28.000 115 33350.35 330.40 2355.89 38.15 2011-04-25 04:54:29.000 115 33350.33 330.40 2355.86 38.15 2011-04-25 04:54:30.000 115 33350.32 330.42 2355.95 38.15 2011-04-25 04:54:31.000 115 33350.37 330.44 2355.92 38.15 2011-04-25 04:54:32.000 115 33350.41 330.42 2355.89 38.15 2011-04-25 04:54:33.000 115 33350.36 330.40 2355.91 38.15 2011-04-25 04:54:34.000 115 33350.36 330.38 2355.87 38.15 2011-04-25 04:54:35.000 115 33350.37 330.40 2355.89 38.15 2011-04-25 04:54:36.000 115 33350.41 330.45 2355.88 38.15 2011-04-25 04:54:37.000 115 33350.31 330.35 2355.84 38.15 2011-04-25 04:54:38.000 115 33350.26 330.35 2355.84 38.15 2011-04-25 04:54:39.000 115 33350.34 330.40 2355.89 38.15 2011-04-25 04:54:40.000 115 33350.45 330.41 2355.90 38.15 2011-04-25 04:54:41.000 115 33350.38 330.40 2355.90 38.15 2011-04-25 04:54:42.000 115 33350.36 330.36 2355.89 38.15 2011-04-25 04:54:43.000 115 33350.38 330.39 2355.95 38.15 2011-04-25 04:54:44.000 115 33350.34 330.39 2355.89 38.15 2011-04-25 04:54:45.000 115 33350.35 330.38 2355.84 38.15 2011-04-25 04:54:46.000 115 33350.25 330.37 2355.94 38.15 2011-04-25 04:54:47.000 115 33350.31 330.40 2355.94 38.15 2011-04-25 04:54:48.000 115 33350.32 330.41 2355.85 38.15 2011-04-25 04:54:49.000 115 33350.33 330.39 2355.96 38.15 2011-04-25 04:54:50.000 115 33350.22 330.41 2355.92 38.15 2011-04-25 04:54:51.000 115 33350.30 330.37 2355.96 38.15 2011-04-25 04:54:52.000 115 33350.21 330.39 2355.96 38.15 2011-04-25 04:54:53.000 115 33350.21 330.40 2355.95 38.15 2011-04-25 04:54:54.000 115 33350.28 330.38 2355.91 38.15 2011-04-25 04:54:55.000 115 33350.18 330.41 2355.96 38.15 2011-04-25 04:54:56.000 115 33350.23 330.41 2356.05 38.15 2011-04-25 04:54:57.000 115 33350.14 330.39 2355.99 38.15 2011-04-25 04:54:58.000 115 33350.21 330.40 2355.94 38.15 2011-04-25 04:54:59.000 115 33350.22 330.40 2355.98 38.15 2011-04-25 04:55:00.000 115 33350.18 330.43 2356.00 38.15 2011-04-25 04:55:01.000 115 33350.14 330.42 2356.00 38.15 2011-04-25 04:55:02.000 115 33350.13 330.38 2355.95 38.15 2011-04-25 04:55:03.000 115 33350.25 330.34 2356.01 38.15 2011-04-25 04:55:04.000 115 33350.14 330.45 2355.93 38.15 2011-04-25 04:55:05.000 115 33350.14 330.42 2355.93 38.15 2011-04-25 04:55:06.000 115 33350.03 330.40 2355.92 38.15 2011-04-25 04:55:07.000 115 33350.05 330.40 2355.98 38.15 2011-04-25 04:55:08.000 115 33350.05 330.43 2356.09 38.15 2011-04-25 04:55:09.000 115 33349.94 330.41 2355.97 38.15 2011-04-25 04:55:10.000 115 33350.01 330.38 2356.04 38.15 2011-04-25 04:55:11.000 115 33349.98 330.38 2355.99 38.15 2011-04-25 04:55:12.000 115 33349.93 330.42 2356.06 38.15 2011-04-25 04:55:13.000 115 33349.88 330.41 2356.07 38.15 2011-04-25 04:55:14.000 115 33349.86 330.34 2356.09 38.15 2011-04-25 04:55:15.000 115 33349.94 330.38 2356.11 38.15 2011-04-25 04:55:16.000 115 33349.88 330.38 2356.03 38.15 2011-04-25 04:55:17.000 115 33349.89 330.36 2356.04 38.15 2011-04-25 04:55:18.000 115 33349.91 330.38 2356.15 38.15 2011-04-25 04:55:19.000 115 33349.89 330.35 2356.13 38.15 2011-04-25 04:55:20.000 115 33349.89 330.37 2356.11 38.15 2011-04-25 04:55:21.000 115 33349.75 330.35 2356.13 38.15 2011-04-25 04:55:22.000 115 33349.78 330.30 2356.13 38.15 2011-04-25 04:55:23.000 115 33349.76 330.30 2356.18 38.15 2011-04-25 04:55:24.000 115 33349.76 330.37 2356.12 38.15 2011-04-25 04:55:25.000 115 33349.75 330.31 2356.20 38.15 2011-04-25 04:55:26.000 115 33349.68 330.37 2356.08 38.15 2011-04-25 04:55:27.000 115 33349.69 330.31 2356.10 38.15 2011-04-25 04:55:28.000 115 33349.64 330.35 2356.14 38.15 2011-04-25 04:55:29.000 115 33349.60 330.36 2356.08 38.15 2011-04-25 04:55:30.000 115 33349.61 330.37 2356.14 38.15 2011-04-25 04:55:31.000 115 33349.61 330.31 2356.18 38.15 2011-04-25 04:55:32.000 115 33349.70 330.32 2356.18 38.15 2011-04-25 04:55:33.000 115 33349.50 330.34 2356.23 38.15 2011-04-25 04:55:34.000 115 33349.48 330.36 2356.23 38.15 2011-04-25 04:55:35.000 115 33349.45 330.31 2356.25 38.15 2011-04-25 04:55:36.000 115 33349.45 330.31 2356.20 38.15 2011-04-25 04:55:37.000 115 33349.47 330.37 2356.30 38.15 2011-04-25 04:55:38.000 115 33349.36 330.34 2356.21 38.15 2011-04-25 04:55:39.000 115 33349.44 330.36 2356.25 38.15 2011-04-25 04:55:40.000 115 33349.39 330.35 2356.31 38.15 2011-04-25 04:55:41.000 115 33349.42 330.32 2356.21 38.15 2011-04-25 04:55:42.000 115 33349.38 330.35 2356.23 38.15 2011-04-25 04:55:43.000 115 33349.39 330.35 2356.32 38.15 2011-04-25 04:55:44.000 115 33349.50 330.35 2356.29 38.15 2011-04-25 04:55:45.000 115 33349.33 330.33 2356.32 38.15 2011-04-25 04:55:46.000 115 33349.31 330.36 2356.32 38.15 2011-04-25 04:55:47.000 115 33349.36 330.34 2356.28 38.15 2011-04-25 04:55:48.000 115 33349.38 330.34 2356.27 38.15 2011-04-25 04:55:49.000 115 33349.34 330.33 2356.27 38.15 2011-04-25 04:55:50.000 115 33349.31 330.34 2356.32 38.15 2011-04-25 04:55:51.000 115 33349.34 330.34 2356.38 38.15 2011-04-25 04:55:52.000 115 33349.35 330.32 2356.34 38.15 2011-04-25 04:55:53.000 115 33349.24 330.32 2356.36 38.15 2011-04-25 04:55:54.000 115 33349.32 330.34 2356.33 38.15 2011-04-25 04:55:55.000 115 33349.25 330.33 2356.32 38.15 2011-04-25 04:55:56.000 115 33349.18 330.37 2356.32 38.15 2011-04-25 04:55:57.000 115 33349.35 330.31 2356.34 38.15 2011-04-25 04:55:58.000 115 33349.31 330.35 2356.38 38.15 2011-04-25 04:55:59.000 115 33349.21 330.32 2356.39 38.15 2011-04-25 04:56:00.000 115 33349.28 330.34 2356.42 38.15 2011-04-25 04:56:01.000 115 33349.28 330.30 2356.36 38.15 2011-04-25 04:56:02.000 115 33349.26 330.36 2356.33 38.15 2011-04-25 04:56:03.000 115 33349.24 330.36 2356.44 38.15 2011-04-25 04:56:04.000 115 33349.24 330.33 2356.47 38.15 2011-04-25 04:56:05.000 115 33349.28 330.31 2356.38 38.15 2011-04-25 04:56:06.000 115 33349.33 330.31 2356.36 38.15 2011-04-25 04:56:07.000 115 33349.26 330.34 2356.42 38.15 2011-04-25 04:56:08.000 115 33349.28 330.31 2356.45 38.15 2011-04-25 04:56:09.000 115 33349.30 330.31 2356.36 38.15 2011-04-25 04:56:10.000 115 33349.25 330.30 2356.43 38.15 2011-04-25 04:56:11.000 115 33349.19 330.31 2356.37 38.15 2011-04-25 04:56:12.000 115 33349.29 330.27 2356.45 38.15 2011-04-25 04:56:13.000 115 33349.27 330.30 2356.40 38.15 2011-04-25 04:56:14.000 115 33349.24 330.30 2356.43 38.15 2011-04-25 04:56:15.000 115 33349.29 330.28 2356.42 38.15 2011-04-25 04:56:16.000 115 33349.38 330.31 2356.36 38.15 2011-04-25 04:56:17.000 115 33349.42 330.32 2356.33 38.15 2011-04-25 04:56:18.000 115 33349.38 330.29 2356.35 38.15 2011-04-25 04:56:19.000 115 33349.35 330.34 2356.32 38.15 2011-04-25 04:56:20.000 115 33349.31 330.31 2356.36 38.15 2011-04-25 04:56:21.000 115 33349.52 330.30 2356.35 38.15 2011-04-25 04:56:22.000 115 33349.38 330.28 2356.32 38.15 2011-04-25 04:56:23.000 115 33349.35 330.31 2356.24 38.15 2011-04-25 04:56:24.000 115 33349.37 330.30 2356.34 38.15 2011-04-25 04:56:25.000 115 33349.38 330.35 2356.32 38.15 2011-04-25 04:56:26.000 115 33349.38 330.34 2356.38 38.15 2011-04-25 04:56:27.000 115 33349.36 330.33 2356.39 38.15 2011-04-25 04:56:28.000 115 33349.41 330.31 2356.35 38.15 2011-04-25 04:56:29.000 115 33349.36 330.32 2356.33 38.15 2011-04-25 04:56:30.000 115 33349.35 330.36 2356.37 38.15 2011-04-25 04:56:31.000 115 33349.31 330.31 2356.36 38.15 2011-04-25 04:56:32.000 115 33349.38 330.31 2356.36 38.15 2011-04-25 04:56:33.000 115 33349.38 330.34 2356.34 38.15 2011-04-25 04:56:34.000 115 33349.35 330.30 2356.29 38.15 2011-04-25 04:56:35.000 115 33349.34 330.29 2356.26 38.15 2011-04-25 04:56:36.000 115 33349.38 330.38 2356.33 38.15 2011-04-25 04:56:37.000 115 33349.40 330.34 2356.44 38.15 2011-04-25 04:56:38.000 115 33349.32 330.36 2356.40 38.15 2011-04-25 04:56:39.000 115 33349.46 330.35 2356.32 38.15 2011-04-25 04:56:40.000 115 33349.35 330.35 2356.30 38.15 2011-04-25 04:56:41.000 115 33349.38 330.34 2356.36 38.15 2011-04-25 04:56:42.000 115 33349.42 330.37 2356.34 38.15 2011-04-25 04:56:43.000 115 33349.49 330.35 2356.38 38.15 2011-04-25 04:56:44.000 115 33349.42 330.35 2356.33 38.15 2011-04-25 04:56:45.000 115 33349.47 330.40 2356.33 38.15 2011-04-25 04:56:46.000 115 33349.40 330.36 2356.31 38.15 2011-04-25 04:56:47.000 115 33349.53 330.33 2356.35 38.15 2011-04-25 04:56:48.000 115 33349.52 330.32 2356.38 38.15 2011-04-25 04:56:49.000 115 33349.48 330.35 2356.38 38.15 2011-04-25 04:56:50.000 115 33349.57 330.39 2356.29 38.15 2011-04-25 04:56:51.000 115 33349.57 330.35 2356.25 38.15 2011-04-25 04:56:52.000 115 33349.50 330.38 2356.36 38.15 2011-04-25 04:56:53.000 115 33349.50 330.35 2356.33 38.15 2011-04-25 04:56:54.000 115 33349.47 330.39 2356.27 38.15 2011-04-25 04:56:55.000 115 33349.53 330.38 2356.33 38.15 2011-04-25 04:56:56.000 115 33349.47 330.40 2356.30 38.15 2011-04-25 04:56:57.000 115 33349.47 330.41 2356.36 38.15 2011-04-25 04:56:58.000 115 33349.35 330.43 2356.39 38.15 2011-04-25 04:56:59.000 115 33349.43 330.37 2356.36 38.15 2011-04-25 04:57:00.000 115 33349.40 330.32 2356.41 38.15 2011-04-25 04:57:01.000 115 33349.34 330.38 2356.35 38.15 2011-04-25 04:57:02.000 115 33349.32 330.42 2356.33 38.15 2011-04-25 04:57:03.000 115 33349.39 330.44 2356.41 38.15 2011-04-25 04:57:04.000 115 33349.36 330.41 2356.33 38.15 2011-04-25 04:57:05.000 115 33349.29 330.38 2356.36 38.15 2011-04-25 04:57:06.000 115 33349.39 330.41 2356.32 38.15 2011-04-25 04:57:07.000 115 33349.31 330.42 2356.35 38.15 2011-04-25 04:57:08.000 115 33349.22 330.40 2356.32 38.15 2011-04-25 04:57:09.000 115 33349.31 330.38 2356.45 38.15 2011-04-25 04:57:10.000 115 33349.31 330.45 2356.43 38.15 2011-04-25 04:57:11.000 115 33349.33 330.45 2356.38 38.15 2011-04-25 04:57:12.000 115 33349.29 330.38 2356.42 38.15 2011-04-25 04:57:13.000 115 33349.23 330.39 2356.36 38.15 2011-04-25 04:57:14.000 115 33349.19 330.41 2356.41 38.15 2011-04-25 04:57:15.000 115 33349.28 330.42 2356.36 38.15 2011-04-25 04:57:16.000 115 33349.36 330.46 2356.39 38.15 2011-04-25 04:57:17.000 115 33349.29 330.47 2356.39 38.15 2011-04-25 04:57:18.000 115 33349.27 330.38 2356.43 38.15 2011-04-25 04:57:19.000 115 33349.28 330.40 2356.42 38.15 2011-04-25 04:57:20.000 115 33349.36 330.40 2356.38 38.15 2011-04-25 04:57:21.000 115 33349.23 330.42 2356.42 38.15 2011-04-25 04:57:22.000 115 33349.26 330.43 2356.40 38.15 2011-04-25 04:57:23.000 115 33349.29 330.40 2356.42 38.15 2011-04-25 04:57:24.000 115 33349.35 330.40 2356.47 38.15 2011-04-25 04:57:25.000 115 33349.26 330.39 2356.42 38.15 2011-04-25 04:57:26.000 115 33349.23 330.37 2356.36 38.15 2011-04-25 04:57:27.000 115 33349.35 330.40 2356.36 38.15 2011-04-25 04:57:28.000 115 33349.35 330.40 2356.38 38.15 2011-04-25 04:57:29.000 115 33349.32 330.35 2356.28 38.15 2011-04-25 04:57:30.000 115 33349.31 330.43 2356.42 38.15 2011-04-25 04:57:31.000 115 33349.32 330.39 2356.40 38.15 2011-04-25 04:57:32.000 115 33349.31 330.38 2356.43 38.15 2011-04-25 04:57:33.000 115 33349.26 330.40 2356.38 38.15 2011-04-25 04:57:34.000 115 33349.22 330.40 2356.42 38.15 2011-04-25 04:57:35.000 115 33349.30 330.43 2356.33 38.15 2011-04-25 04:57:36.000 115 33349.27 330.40 2356.38 38.15 2011-04-25 04:57:37.000 115 33349.24 330.38 2356.39 38.15 2011-04-25 04:57:38.000 115 33349.26 330.36 2356.48 38.15 2011-04-25 04:57:39.000 115 33349.28 330.38 2356.47 38.15 2011-04-25 04:57:40.000 115 33349.28 330.36 2356.50 38.15 2011-04-25 04:57:41.000 115 33349.19 330.35 2356.44 38.15 2011-04-25 04:57:42.000 115 33349.24 330.36 2356.35 38.15 2011-04-25 04:57:43.000 115 33349.28 330.42 2356.34 38.15 2011-04-25 04:57:44.000 115 33349.21 330.38 2356.38 38.15 2011-04-25 04:57:45.000 115 33349.23 330.33 2356.48 38.15 2011-04-25 04:57:46.000 115 33349.22 330.37 2356.38 38.15 2011-04-25 04:57:47.000 115 33349.18 330.35 2356.39 38.15 2011-04-25 04:57:48.000 115 33349.33 330.34 2356.43 38.15 2011-04-25 04:57:49.000 115 33349.29 330.36 2356.38 38.15 2011-04-25 04:57:50.000 115 33349.36 330.36 2356.38 38.15 2011-04-25 04:57:51.000 115 33349.36 330.35 2356.35 38.15 2011-04-25 04:57:52.000 115 33349.25 330.33 2356.43 38.15 2011-04-25 04:57:53.000 115 33349.38 330.35 2356.45 38.15 2011-04-25 04:57:54.000 115 33349.34 330.34 2356.36 38.15 2011-04-25 04:57:55.000 115 33349.31 330.32 2356.39 38.15 2011-04-25 04:57:56.000 115 33349.29 330.31 2356.41 38.15 2011-04-25 04:57:57.000 115 33349.49 330.29 2356.44 38.15 2011-04-25 04:57:58.000 115 33349.44 330.31 2356.35 38.15 2011-04-25 04:57:59.000 115 33349.51 330.30 2356.36 38.15 2011-04-25 04:58:00.000 115 33349.44 330.29 2356.32 38.15 2011-04-25 04:58:01.000 115 33349.52 330.27 2356.36 38.15 2011-04-25 04:58:02.000 115 33349.50 330.26 2356.23 38.15 2011-04-25 04:58:03.000 115 33349.44 330.24 2356.37 38.15 2011-04-25 04:58:04.000 115 33349.35 330.31 2356.33 38.15 2011-04-25 04:58:05.000 115 33349.48 330.29 2356.34 38.15 2011-04-25 04:58:06.000 115 33349.47 330.32 2356.33 38.15 2011-04-25 04:58:07.000 115 33349.53 330.26 2356.30 38.15 2011-04-25 04:58:08.000 115 33349.44 330.24 2356.32 38.15 2011-04-25 04:58:09.000 115 33349.56 330.26 2356.38 38.15 2011-04-25 04:58:10.000 115 33349.53 330.27 2356.26 38.15 2011-04-25 04:58:11.000 115 33349.50 330.29 2356.25 38.15 2011-04-25 04:58:12.000 115 33349.57 330.28 2356.31 38.15 2011-04-25 04:58:13.000 115 33349.61 330.24 2356.36 38.15 2011-04-25 04:58:14.000 115 33349.56 330.26 2356.39 38.15 2011-04-25 04:58:15.000 115 33349.56 330.26 2356.34 38.15 2011-04-25 04:58:16.000 115 33349.56 330.24 2356.35 38.15 2011-04-25 04:58:17.000 115 33349.62 330.23 2356.34 38.15 2011-04-25 04:58:18.000 115 33349.57 330.24 2356.33 38.15 2011-04-25 04:58:19.000 115 33349.63 330.26 2356.30 38.15 2011-04-25 04:58:20.000 115 33349.58 330.25 2356.35 38.15 2011-04-25 04:58:21.000 115 33349.54 330.25 2356.26 38.15 2011-04-25 04:58:22.000 115 33349.61 330.29 2356.27 38.15 2011-04-25 04:58:23.000 115 33349.59 330.28 2356.23 38.15 2011-04-25 04:58:24.000 115 33349.57 330.26 2356.24 38.15 2011-04-25 04:58:25.000 115 33349.68 330.26 2356.17 38.15 2011-04-25 04:58:26.000 115 33349.58 330.25 2356.26 38.15 2011-04-25 04:58:27.000 115 33349.62 330.26 2356.23 38.15 2011-04-25 04:58:28.000 115 33349.67 330.24 2356.27 38.15 2011-04-25 04:58:29.000 115 33349.61 330.25 2356.26 38.15 2011-04-25 04:58:30.000 115 33349.62 330.26 2356.18 38.15 2011-04-25 04:58:31.000 115 33349.61 330.27 2356.23 38.15 2011-04-25 04:58:32.000 115 33349.66 330.26 2356.26 38.15 2011-04-25 04:58:33.000 115 33349.56 330.24 2356.26 38.15 2011-04-25 04:58:34.000 115 33349.48 330.26 2356.32 38.15 2011-04-25 04:58:35.000 115 33349.49 330.26 2356.24 38.15 2011-04-25 04:58:36.000 115 33349.58 330.32 2356.33 38.15 2011-04-25 04:58:37.000 115 33349.46 330.25 2356.25 38.15 2011-04-25 04:58:38.000 115 33349.40 330.27 2356.20 38.15 2011-04-25 04:58:39.000 115 33349.47 330.29 2356.21 38.15 2011-04-25 04:58:40.000 115 33349.44 330.26 2356.17 38.15 2011-04-25 04:58:41.000 115 33349.36 330.24 2356.20 38.15 2011-04-25 04:58:42.000 115 33349.35 330.29 2356.29 38.15 2011-04-25 04:58:43.000 115 33349.39 330.31 2356.33 38.15 2011-04-25 04:58:44.000 115 33349.28 330.27 2356.23 38.15 2011-04-25 04:58:45.000 115 33349.41 330.29 2356.32 38.15 2011-04-25 04:58:46.000 115 33349.24 330.33 2356.28 38.15 2011-04-25 04:58:47.000 115 33349.29 330.34 2356.24 38.15 2011-04-25 04:58:48.000 115 33349.33 330.30 2356.24 38.15 2011-04-25 04:58:49.000 115 33349.26 330.35 2356.35 38.15 2011-04-25 04:58:50.000 115 33349.22 330.33 2356.23 38.15 2011-04-25 04:58:51.000 115 33349.23 330.36 2356.37 38.15 2011-04-25 04:58:52.000 115 33349.23 330.35 2356.29 38.15 2011-04-25 04:58:53.000 115 33349.23 330.36 2356.35 38.15 2011-04-25 04:58:54.000 115 33349.35 330.34 2356.27 38.15 2011-04-25 04:58:55.000 115 33349.38 330.37 2356.27 38.15 2011-04-25 04:58:56.000 115 33349.36 330.30 2356.38 38.15 2011-04-25 04:58:57.000 115 33349.33 330.34 2356.36 38.15 2011-04-25 04:58:58.000 115 33349.35 330.34 2356.35 38.15 2011-04-25 04:58:59.000 115 33349.29 330.37 2356.32 38.15 2011-04-25 04:59:00.000 115 33349.42 330.36 2356.33 38.15 2011-04-25 04:59:01.000 115 33349.43 330.35 2356.32 38.15 2011-04-25 04:59:02.000 115 33349.39 330.41 2356.33 38.15 2011-04-25 04:59:03.000 115 33349.32 330.33 2356.29 38.15 2011-04-25 04:59:04.000 115 33349.45 330.37 2356.33 38.15 2011-04-25 04:59:05.000 115 33349.38 330.35 2356.29 38.15 2011-04-25 04:59:06.000 115 33349.31 330.32 2356.28 38.15 2011-04-25 04:59:07.000 115 33349.36 330.33 2356.32 38.15 2011-04-25 04:59:08.000 115 33349.35 330.32 2356.28 38.15 2011-04-25 04:59:09.000 115 33349.35 330.31 2356.33 38.15 2011-04-25 04:59:10.000 115 33349.42 330.33 2356.27 38.15 2011-04-25 04:59:11.000 115 33349.34 330.32 2356.24 38.15 2011-04-25 04:59:12.000 115 33349.31 330.33 2356.36 38.15 2011-04-25 04:59:13.000 115 33349.36 330.30 2356.32 38.15 2011-04-25 04:59:14.000 115 33349.23 330.31 2356.32 38.15 2011-04-25 04:59:15.000 115 33349.30 330.31 2356.35 38.15 2011-04-25 04:59:16.000 115 33349.26 330.27 2356.42 38.15 2011-04-25 04:59:17.000 115 33349.23 330.26 2356.33 38.15 2011-04-25 04:59:18.000 115 33349.26 330.28 2356.29 38.15 2011-04-25 04:59:19.000 115 33349.29 330.25 2356.42 38.15 2011-04-25 04:59:20.000 115 33349.36 330.31 2356.35 38.15 2011-04-25 04:59:21.000 115 33349.31 330.34 2356.36 38.15 2011-04-25 04:59:22.000 115 33349.35 330.28 2356.36 38.15 2011-04-25 04:59:23.000 115 33349.28 330.29 2356.37 38.15 2011-04-25 04:59:24.000 115 33349.28 330.29 2356.34 38.15 2011-04-25 04:59:25.000 115 33349.38 330.28 2356.28 38.15 2011-04-25 04:59:26.000 115 33349.29 330.29 2356.39 38.15 2011-04-25 04:59:27.000 115 33349.44 330.26 2356.40 38.15 2011-04-25 04:59:28.000 115 33349.28 330.27 2356.41 38.15 2011-04-25 04:59:29.000 115 33349.29 330.24 2356.33 38.15 2011-04-25 04:59:30.000 115 33349.38 330.26 2356.30 38.15 2011-04-25 04:59:31.000 115 33349.27 330.32 2356.35 38.14 2011-04-25 04:59:32.000 115 33349.38 330.29 2356.33 38.15 2011-04-25 04:59:33.000 115 33349.36 330.35 2356.38 38.15 2011-04-25 04:59:34.000 115 33349.25 330.31 2356.38 38.15 2011-04-25 04:59:35.000 115 33349.31 330.26 2356.39 38.14 2011-04-25 04:59:36.000 115 33349.32 330.32 2356.33 38.15 2011-04-25 04:59:37.000 115 33349.19 330.30 2356.32 38.15 2011-04-25 04:59:38.000 115 33349.26 330.31 2356.38 38.14 2011-04-25 04:59:39.000 115 33349.29 330.30 2356.30 38.15 2011-04-25 04:59:40.000 115 33349.20 330.33 2356.33 38.14 2011-04-25 04:59:41.000 115 33349.11 330.32 2356.37 38.14 2011-04-25 04:59:42.000 115 33349.15 330.26 2356.36 38.15 2011-04-25 04:59:43.000 115 33349.17 330.30 2356.30 38.14 2011-04-25 04:59:44.000 115 33349.09 330.29 2356.32 38.14 2011-04-25 04:59:45.000 115 33349.13 330.34 2356.34 38.14 2011-04-25 04:59:46.000 115 33349.13 330.29 2356.41 38.14 2011-04-25 04:59:47.000 115 33349.11 330.31 2356.30 38.14 2011-04-25 04:59:48.000 115 33349.10 330.32 2356.36 38.14 2011-04-25 04:59:49.000 115 33349.03 330.29 2356.49 38.14 2011-04-25 04:59:50.000 115 33349.00 330.34 2356.35 38.14 2011-04-25 04:59:51.000 115 33349.04 330.33 2356.35 38.14 2011-04-25 04:59:52.000 115 33349.13 330.33 2356.39 38.14 2011-04-25 04:59:53.000 115 33349.01 330.30 2356.40 38.15 2011-04-25 04:59:54.000 115 33349.01 330.31 2356.42 38.14 2011-04-25 04:59:55.000 115 33349.12 330.31 2356.43 38.14 2011-04-25 04:59:56.000 115 33349.03 330.32 2356.40 38.14 2011-04-25 04:59:57.000 115 33349.04 330.27 2356.49 38.14 2011-04-25 04:59:58.000 115 33349.03 330.34 2356.43 38.14 2011-04-25 04:59:59.000 115 33349.01 330.34 2356.36 38.14 2011-04-25 05:00:00.000 115 33349.14 330.31 2356.43 38.15 2011-04-25 05:00:01.000 115 33349.06 330.32 2356.36 38.14 2011-04-25 05:00:02.000 115 33349.14 330.31 2356.36 38.14 2011-04-25 05:00:03.000 115 33349.06 330.31 2356.41 38.14 2011-04-25 05:00:04.000 115 33349.02 330.32 2356.39 38.14 2011-04-25 05:00:05.000 115 33348.97 330.34 2356.42 38.14 2011-04-25 05:00:06.000 115 33349.01 330.33 2356.45 38.14 2011-04-25 05:00:07.000 115 33349.06 330.30 2356.47 38.14 2011-04-25 05:00:08.000 115 33349.01 330.34 2356.38 38.14 2011-04-25 05:00:09.000 115 33349.02 330.34 2356.37 38.14 2011-04-25 05:00:10.000 115 33349.01 330.31 2356.42 38.14 2011-04-25 05:00:11.000 115 33348.89 330.33 2356.46 38.14 2011-04-25 05:00:12.000 115 33348.96 330.37 2356.38 38.14 2011-04-25 05:00:13.000 115 33348.95 330.36 2356.44 38.14 2011-04-25 05:00:14.000 115 33348.99 330.34 2356.41 38.14 2011-04-25 05:00:15.000 115 33348.89 330.37 2356.38 38.14 2011-04-25 05:00:16.000 115 33348.94 330.36 2356.39 38.14 2011-04-25 05:00:17.000 115 33348.88 330.36 2356.41 38.14 2011-04-25 05:00:18.000 115 33348.94 330.35 2356.45 38.14 2011-04-25 05:00:19.000 115 33349.02 330.37 2356.43 38.14 2011-04-25 05:00:20.000 115 33348.96 330.37 2356.41 38.14 2011-04-25 05:00:21.000 115 33349.00 330.37 2356.39 38.14 2011-04-25 05:00:22.000 115 33348.96 330.36 2356.44 38.14 2011-04-25 05:00:23.000 115 33348.99 330.37 2356.38 38.14 2011-04-25 05:00:24.000 115 33349.09 330.35 2356.39 38.14 2011-04-25 05:00:25.000 115 33349.16 330.38 2356.40 38.14 2011-04-25 05:00:26.000 115 33349.12 330.35 2356.36 38.14 2011-04-25 05:00:27.000 115 33349.06 330.36 2356.48 38.14 2011-04-25 05:00:28.000 115 33349.22 330.37 2356.42 38.14 2011-04-25 05:00:29.000 115 33349.14 330.38 2356.39 38.14 2011-04-25 05:00:30.000 115 33349.22 330.38 2356.40 38.14 2011-04-25 05:00:31.000 115 33349.20 330.45 2356.32 38.14 2011-04-25 05:00:32.000 115 33349.07 330.35 2356.35 38.14 2011-04-25 05:00:33.000 115 33349.20 330.37 2356.44 38.14 2011-04-25 05:00:34.000 115 33349.31 330.40 2356.42 38.14 2011-04-25 05:00:35.000 115 33349.17 330.39 2356.42 38.14 2011-04-25 05:00:36.000 115 33349.19 330.41 2356.36 38.14 2011-04-25 05:00:37.000 115 33349.22 330.43 2356.28 38.14 2011-04-25 05:00:38.000 115 33349.11 330.42 2356.41 38.14 2011-04-25 05:00:39.000 115 33349.17 330.42 2356.34 38.14 2011-04-25 05:00:40.000 115 33349.17 330.44 2356.41 38.14 2011-04-25 05:00:41.000 115 33349.08 330.42 2356.40 38.14 2011-04-25 05:00:42.000 115 33349.14 330.42 2356.45 38.14 2011-04-25 05:00:43.000 115 33349.09 330.43 2356.33 38.14 2011-04-25 05:00:44.000 115 33349.11 330.49 2356.38 38.14 2011-04-25 05:00:45.000 115 33348.86 330.47 2356.30 38.14 2011-04-25 05:00:46.000 115 33349.04 330.53 2356.41 38.14 2011-04-25 05:00:47.000 115 33348.95 330.51 2356.43 38.14 2011-04-25 05:00:48.000 115 33348.84 330.50 2356.44 38.14 2011-04-25 05:00:49.000 115 33348.93 330.50 2356.38 38.14 2011-04-25 05:00:50.000 115 33348.85 330.54 2356.45 38.14 2011-04-25 05:00:51.000 115 33348.92 330.53 2356.39 38.14 2011-04-25 05:00:52.000 115 33348.83 330.51 2356.43 38.14 2011-04-25 05:00:53.000 115 33348.83 330.58 2356.46 38.14 2011-04-25 05:00:54.000 115 33348.91 330.55 2356.50 38.14 2011-04-25 05:00:55.000 115 33348.80 330.55 2356.42 38.14 2011-04-25 05:00:56.000 115 33348.90 330.54 2356.41 38.14 2011-04-25 05:00:57.000 115 33348.83 330.61 2356.35 38.14 2011-04-25 05:00:58.000 115 33348.88 330.56 2356.42 38.14 2011-04-25 05:00:59.000 115 33348.78 330.56 2356.43 38.14 2011-04-25 05:01:00.000 115 33348.80 330.55 2356.38 38.14 2011-04-25 05:01:01.000 115 33348.91 330.61 2356.44 38.14 2011-04-25 05:01:02.000 115 33348.87 330.63 2356.48 38.14 2011-04-25 05:01:03.000 115 33348.70 330.65 2356.46 38.14 2011-04-25 05:01:04.000 115 33348.80 330.61 2356.43 38.14 2011-04-25 05:01:05.000 115 33348.81 330.58 2356.46 38.14 2011-04-25 05:01:06.000 115 33348.79 330.62 2356.48 38.14 2011-04-25 05:01:07.000 115 33348.80 330.67 2356.51 38.14 2011-04-25 05:01:08.000 115 33348.73 330.65 2356.43 38.14 2011-04-25 05:01:09.000 115 33348.71 330.64 2356.49 38.14 2011-04-25 05:01:10.000 115 33348.58 330.67 2356.55 38.14 2011-04-25 05:01:11.000 115 33348.71 330.66 2356.47 38.14 2011-04-25 05:01:12.000 115 33348.62 330.65 2356.42 38.14 2011-04-25 05:01:13.000 115 33348.68 330.66 2356.45 38.14 2011-04-25 05:01:14.000 115 33348.75 330.71 2356.47 38.14 2011-04-25 05:01:15.000 115 33348.55 330.72 2356.49 38.14 2011-04-25 05:01:16.000 115 33348.67 330.73 2356.56 38.14 2011-04-25 05:01:17.000 115 33348.59 330.71 2356.58 38.14 2011-04-25 05:01:18.000 115 33348.52 330.76 2356.57 38.14 2011-04-25 05:01:19.000 115 33348.57 330.81 2356.55 38.14 2011-04-25 05:01:20.000 115 33348.65 330.78 2356.50 38.14 2011-04-25 05:01:21.000 115 33348.54 330.80 2356.49 38.14 2011-04-25 05:01:22.000 115 33348.55 330.78 2356.58 38.14 2011-04-25 05:01:23.000 115 33348.53 330.78 2356.56 38.14 2011-04-25 05:01:24.000 115 33348.52 330.79 2356.54 38.14 2011-04-25 05:01:25.000 115 33348.56 330.78 2356.67 38.14 2011-04-25 05:01:26.000 115 33348.57 330.80 2356.65 38.14 2011-04-25 05:01:27.000 115 33348.59 330.79 2356.55 38.14 2011-04-25 05:01:28.000 115 33348.57 330.82 2356.68 38.14 2011-04-25 05:01:29.000 115 33348.51 330.80 2356.69 38.14 2011-04-25 05:01:30.000 115 33348.57 330.81 2356.57 38.14 2011-04-25 05:01:31.000 115 33348.54 330.80 2356.65 38.14 2011-04-25 05:01:32.000 115 33348.56 330.83 2356.55 38.14 2011-04-25 05:01:33.000 115 33348.65 330.84 2356.54 38.14 2011-04-25 05:01:34.000 115 33348.57 330.80 2356.65 38.14 2011-04-25 05:01:35.000 115 33348.63 330.78 2356.63 38.14 2011-04-25 05:01:36.000 115 33348.59 330.77 2356.72 38.14 2011-04-25 05:01:37.000 115 33348.55 330.85 2356.68 38.14 2011-04-25 05:01:38.000 115 33348.55 330.76 2356.68 38.14 2011-04-25 05:01:39.000 115 33348.58 330.79 2356.68 38.14 2011-04-25 05:01:40.000 115 33348.61 330.76 2356.63 38.14 2011-04-25 05:01:41.000 115 33348.52 330.80 2356.66 38.14 2011-04-25 05:01:42.000 115 33348.51 330.81 2356.63 38.14 2011-04-25 05:01:43.000 115 33348.55 330.79 2356.61 38.14 2011-04-25 05:01:44.000 115 33348.59 330.83 2356.63 38.14 2011-04-25 05:01:45.000 115 33348.57 330.75 2356.73 38.14 2011-04-25 05:01:46.000 115 33348.67 330.80 2356.64 38.14 2011-04-25 05:01:47.000 115 33348.58 330.80 2356.67 38.14 2011-04-25 05:01:48.000 115 33348.61 330.81 2356.74 38.14 2011-04-25 05:01:49.000 115 33348.63 330.75 2356.60 38.14 2011-04-25 05:01:50.000 115 33348.65 330.75 2356.62 38.14 2011-04-25 05:01:51.000 115 33348.70 330.81 2356.69 38.14 2011-04-25 05:01:52.000 115 33348.68 330.81 2356.65 38.14 2011-04-25 05:01:53.000 115 33348.64 330.83 2356.63 38.14 2011-04-25 05:01:54.000 115 33348.64 330.85 2356.66 38.14 2011-04-25 05:01:55.000 115 33348.71 330.82 2356.71 38.14 2011-04-25 05:01:56.000 115 33348.64 330.79 2356.61 38.14 2011-04-25 05:01:57.000 115 33348.69 330.83 2356.66 38.14 2011-04-25 05:01:58.000 115 33348.72 330.78 2356.61 38.14 2011-04-25 05:01:59.000 115 33348.69 330.80 2356.63 38.14 2011-04-25 05:02:00.000 115 33348.72 330.80 2356.63 38.14 2011-04-25 05:02:01.000 115 33348.70 330.80 2356.62 38.14 2011-04-25 05:02:02.000 115 33348.73 330.84 2356.60 38.14 2011-04-25 05:02:03.000 115 33348.73 330.82 2356.66 38.14 2011-04-25 05:02:04.000 115 33348.75 330.81 2356.60 38.14 2011-04-25 05:02:05.000 115 33348.73 330.81 2356.57 38.14 2011-04-25 05:02:06.000 115 33348.79 330.82 2356.63 38.14 2011-04-25 05:02:07.000 115 33348.80 330.84 2356.59 38.14 2011-04-25 05:02:08.000 115 33348.89 330.85 2356.57 38.14 2011-04-25 05:02:09.000 115 33348.85 330.80 2356.62 38.14 2011-04-25 05:02:10.000 115 33348.74 330.80 2356.53 38.14 2011-04-25 05:02:11.000 115 33348.79 330.81 2356.54 38.14 2011-04-25 05:02:12.000 115 33348.83 330.83 2356.67 38.14 2011-04-25 05:02:13.000 115 33348.96 330.84 2356.61 38.14 2011-04-25 05:02:14.000 115 33348.82 330.85 2356.51 38.14 2011-04-25 05:02:15.000 115 33348.86 330.88 2356.54 38.14 2011-04-25 05:02:16.000 115 33348.76 330.86 2356.60 38.14 2011-04-25 05:02:17.000 115 33348.79 330.80 2356.59 38.14 2011-04-25 05:02:18.000 115 33348.84 330.90 2356.45 38.14 2011-04-25 05:02:19.000 115 33348.87 330.90 2356.52 38.14 2011-04-25 05:02:20.000 115 33348.83 330.94 2356.55 38.14 2011-04-25 05:02:21.000 115 33348.80 330.91 2356.51 38.14 2011-04-25 05:02:22.000 115 33348.81 330.92 2356.50 38.14 2011-04-25 05:02:23.000 115 33348.81 330.92 2356.58 38.14 2011-04-25 05:02:24.000 115 33348.91 330.95 2356.62 38.14 2011-04-25 05:02:25.000 115 33348.85 330.96 2356.57 38.14 2011-04-25 05:02:26.000 115 33348.83 330.95 2356.60 38.14 2011-04-25 05:02:27.000 115 33348.83 330.96 2356.45 38.14 2011-04-25 05:02:28.000 115 33348.86 330.94 2356.54 38.14 2011-04-25 05:02:29.000 115 33348.74 330.92 2356.60 38.14 2011-04-25 05:02:30.000 115 33348.76 331.02 2356.64 38.14 2011-04-25 05:02:31.000 115 33348.76 330.99 2356.58 38.14 2011-04-25 05:02:32.000 115 33348.79 331.00 2356.62 38.14 2011-04-25 05:02:33.000 115 33348.76 331.01 2356.64 38.14 2011-04-25 05:02:34.000 115 33348.76 331.04 2356.47 38.14 2011-04-25 05:02:35.000 115 33348.74 331.05 2356.47 38.14 2011-04-25 05:02:36.000 115 33348.77 331.03 2356.58 38.14 2011-04-25 05:02:37.000 115 33348.77 331.02 2356.49 38.14 2011-04-25 05:02:38.000 115 33348.67 331.04 2356.50 38.14 2011-04-25 05:02:39.000 115 33348.66 331.03 2356.48 38.14 2011-04-25 05:02:40.000 115 33348.79 331.09 2356.57 38.14 2011-04-25 05:02:41.000 115 33348.74 331.05 2356.61 38.14 2011-04-25 05:02:42.000 115 33348.64 331.09 2356.52 38.14 2011-04-25 05:02:43.000 115 33348.75 331.08 2356.66 38.14 2011-04-25 05:02:44.000 115 33348.73 331.09 2356.53 38.14 2011-04-25 05:02:45.000 115 33348.77 331.11 2356.55 38.14 2011-04-25 05:02:46.000 115 33348.64 331.08 2356.55 38.14 2011-04-25 05:02:47.000 115 33348.65 331.10 2356.58 38.14 2011-04-25 05:02:48.000 115 33348.75 331.10 2356.54 38.14 2011-04-25 05:02:49.000 115 33348.68 331.15 2356.50 38.14 2011-04-25 05:02:50.000 115 33348.75 331.13 2356.55 38.14 2011-04-25 05:02:51.000 115 33348.61 331.10 2356.58 38.14 2011-04-25 05:02:52.000 115 33348.75 331.13 2356.58 38.14 2011-04-25 05:02:53.000 115 33348.64 331.15 2356.64 38.14 2011-04-25 05:02:54.000 115 33348.73 331.15 2356.61 38.14 2011-04-25 05:02:55.000 115 33348.73 331.13 2356.66 38.14 2011-04-25 05:02:56.000 115 33348.71 331.12 2356.56 38.14 2011-04-25 05:02:57.000 115 33348.76 331.19 2356.65 38.14 2011-04-25 05:02:58.000 115 33348.64 331.19 2356.57 38.14 2011-04-25 05:02:59.000 115 33348.77 331.18 2356.60 38.14 2011-04-25 05:03:00.000 115 33348.68 331.18 2356.57 38.14 2011-04-25 05:03:01.000 115 33348.65 331.14 2356.57 38.14 2011-04-25 05:03:02.000 115 33348.75 331.18 2356.63 38.14 2011-04-25 05:03:03.000 115 33348.68 331.16 2356.50 38.14 2011-04-25 05:03:04.000 115 33348.68 331.21 2356.56 38.14 2011-04-25 05:03:05.000 115 33348.68 331.20 2356.47 38.14 2011-04-25 05:03:06.000 115 33348.76 331.23 2356.61 38.14 2011-04-25 05:03:07.000 115 33348.76 331.18 2356.57 38.14 2011-04-25 05:03:08.000 115 33348.71 331.23 2356.58 38.14 2011-04-25 05:03:09.000 115 33348.76 331.24 2356.67 38.14 2011-04-25 05:03:10.000 115 33348.75 331.21 2356.64 38.14 2011-04-25 05:03:11.000 115 33348.74 331.20 2356.61 38.14 2011-04-25 05:03:12.000 115 33348.75 331.24 2356.61 38.14 2011-04-25 05:03:13.000 115 33348.74 331.20 2356.60 38.14 2011-04-25 05:03:14.000 115 33348.71 331.19 2356.61 38.14 2011-04-25 05:03:15.000 115 33348.73 331.27 2356.54 38.14 2011-04-25 05:03:16.000 115 33348.86 331.25 2356.56 38.14 2011-04-25 05:03:17.000 115 33348.82 331.22 2356.59 38.14 2011-04-25 05:03:18.000 115 33348.82 331.20 2356.60 38.14 2011-04-25 05:03:19.000 115 33348.81 331.24 2356.58 38.14 2011-04-25 05:03:20.000 115 33348.77 331.22 2356.60 38.14 2011-04-25 05:03:21.000 115 33348.86 331.21 2356.57 38.14 2011-04-25 05:03:22.000 115 33348.75 331.20 2356.61 38.14 2011-04-25 05:03:23.000 115 33348.77 331.22 2356.63 38.14 2011-04-25 05:03:24.000 115 33348.80 331.21 2356.65 38.14 2011-04-25 05:03:25.000 115 33348.75 331.19 2356.60 38.14 2011-04-25 05:03:26.000 115 33348.73 331.21 2356.60 38.14 2011-04-25 05:03:27.000 115 33348.80 331.18 2356.57 38.14 2011-04-25 05:03:28.000 115 33348.77 331.22 2356.66 38.14 2011-04-25 05:03:29.000 115 33348.67 331.21 2356.61 38.14 2011-04-25 05:03:30.000 115 33348.74 331.23 2356.58 38.14 2011-04-25 05:03:31.000 115 33348.77 331.19 2356.61 38.14 2011-04-25 05:03:32.000 115 33348.72 331.23 2356.57 38.14 2011-04-25 05:03:33.000 115 33348.72 331.21 2356.51 38.14 2011-04-25 05:03:34.000 115 33348.88 331.21 2356.54 38.14 2011-04-25 05:03:35.000 115 33348.67 331.23 2356.61 38.14 2011-04-25 05:03:36.000 115 33348.68 331.24 2356.59 38.14 2011-04-25 05:03:37.000 115 33348.72 331.26 2356.54 38.14 2011-04-25 05:03:38.000 115 33348.71 331.24 2356.63 38.14 2011-04-25 05:03:39.000 115 33348.75 331.21 2356.50 38.14 2011-04-25 05:03:40.000 115 33348.70 331.28 2356.57 38.14 2011-04-25 05:03:41.000 115 33348.64 331.25 2356.49 38.14 2011-04-25 05:03:42.000 115 33348.68 331.22 2356.67 38.14 2011-04-25 05:03:43.000 115 33348.63 331.22 2356.58 38.14 2011-04-25 05:03:44.000 115 33348.59 331.26 2356.63 38.14 2011-04-25 05:03:45.000 115 33348.71 331.27 2356.55 38.14 2011-04-25 05:03:46.000 115 33348.58 331.29 2356.60 38.14 2011-04-25 05:03:47.000 115 33348.58 331.25 2356.64 38.14 2011-04-25 05:03:48.000 115 33348.63 331.29 2356.64 38.14 2011-04-25 05:03:49.000 115 33348.61 331.33 2356.64 38.14 2011-04-25 05:03:50.000 115 33348.55 331.28 2356.55 38.14 2011-04-25 05:03:51.000 115 33348.66 331.29 2356.54 38.14 2011-04-25 05:03:52.000 115 33348.55 331.25 2356.61 38.14 2011-04-25 05:03:53.000 115 33348.53 331.25 2356.59 38.14 2011-04-25 05:03:54.000 115 33348.63 331.26 2356.67 38.14 2011-04-25 05:03:55.000 115 33348.59 331.30 2356.68 38.14 2011-04-25 05:03:56.000 115 33348.52 331.29 2356.61 38.14 2011-04-25 05:03:57.000 115 33348.52 331.28 2356.60 38.14 2011-04-25 05:03:58.000 115 33348.49 331.27 2356.68 38.14 2011-04-25 05:03:59.000 115 33348.56 331.30 2356.74 38.14 2011-04-25 05:04:00.000 115 33348.51 331.27 2356.61 38.14 2011-04-25 05:04:01.000 115 33348.50 331.25 2356.60 38.14 2011-04-25 05:04:02.000 115 33348.44 331.27 2356.52 38.14 2011-04-25 05:04:03.000 115 33348.47 331.25 2356.60 38.14 2011-04-25 05:04:04.000 115 33348.34 331.30 2356.58 38.14 2011-04-25 05:04:05.000 115 33348.44 331.30 2356.60 38.14 2011-04-25 05:04:06.000 115 33348.48 331.29 2356.57 38.14 2011-04-25 05:04:07.000 115 33348.49 331.25 2356.58 38.14 2011-04-25 05:04:08.000 115 33348.43 331.27 2356.63 38.14 2011-04-25 05:04:09.000 115 33348.50 331.28 2356.65 38.14 2011-04-25 05:04:10.000 115 33348.46 331.30 2356.75 38.14 2011-04-25 05:04:11.000 115 33348.48 331.28 2356.67 38.14 2011-04-25 05:04:12.000 115 33348.39 331.26 2356.63 38.14 2011-04-25 05:04:13.000 115 33348.54 331.22 2356.68 38.14 2011-04-25 05:04:14.000 115 33348.51 331.28 2356.64 38.14 2011-04-25 05:04:15.000 115 33348.51 331.26 2356.58 38.14 2011-04-25 05:04:16.000 115 33348.49 331.23 2356.66 38.14 2011-04-25 05:04:17.000 115 33348.49 331.27 2356.60 38.14 2011-04-25 05:04:18.000 115 33348.57 331.27 2356.71 38.14 2011-04-25 05:04:19.000 115 33348.50 331.28 2356.68 38.14 2011-04-25 05:04:20.000 115 33348.56 331.29 2356.67 38.14 2011-04-25 05:04:21.000 115 33348.46 331.22 2356.66 38.14 2011-04-25 05:04:22.000 115 33348.68 331.23 2356.61 38.14 2011-04-25 05:04:23.000 115 33348.63 331.25 2356.62 38.14 2011-04-25 05:04:24.000 115 33348.61 331.32 2356.66 38.14 2011-04-25 05:04:25.000 115 33348.67 331.28 2356.61 38.14 2011-04-25 05:04:26.000 115 33348.60 331.27 2356.59 38.14 2011-04-25 05:04:27.000 115 33348.66 331.25 2356.63 38.14 2011-04-25 05:04:28.000 115 33348.71 331.26 2356.55 38.14 2011-04-25 05:04:29.000 115 33348.70 331.28 2356.57 38.14 2011-04-25 05:04:30.000 115 33348.69 331.28 2356.57 38.14 2011-04-25 05:04:31.000 115 33348.77 331.26 2356.55 38.14 2011-04-25 05:04:32.000 115 33348.71 331.25 2356.61 38.14 2011-04-25 05:04:33.000 115 33348.79 331.25 2356.58 38.14 2011-04-25 05:04:34.000 115 33348.80 331.28 2356.58 38.14 2011-04-25 05:04:35.000 115 33348.81 331.26 2356.61 38.14 2011-04-25 05:04:36.000 115 33348.88 331.26 2356.63 38.14 2011-04-25 05:04:37.000 115 33348.81 331.34 2356.57 38.14 2011-04-25 05:04:38.000 115 33348.78 331.25 2356.47 38.14 2011-04-25 05:04:39.000 115 33348.91 331.27 2356.55 38.14 2011-04-25 05:04:40.000 115 33348.94 331.28 2356.54 38.14 2011-04-25 05:04:41.000 115 33348.95 331.28 2356.57 38.14 2011-04-25 05:04:42.000 115 33348.98 331.27 2356.55 38.14 2011-04-25 05:04:43.000 115 33349.01 331.27 2356.51 38.14 2011-04-25 05:04:44.000 115 33348.97 331.26 2356.48 38.14 2011-04-25 05:04:45.000 115 33348.98 331.26 2356.43 38.14 2011-04-25 05:04:46.000 115 33348.98 331.25 2356.49 38.14 2011-04-25 05:04:47.000 115 33348.98 331.26 2356.48 38.14 2011-04-25 05:04:48.000 115 33348.90 331.29 2356.52 38.14 2011-04-25 05:04:49.000 115 33348.89 331.22 2356.42 38.14 2011-04-25 05:04:50.000 115 33349.04 331.25 2356.46 38.14 2011-04-25 05:04:51.000 115 33349.01 331.24 2356.48 38.14 2011-04-25 05:04:52.000 115 33349.06 331.31 2356.46 38.14 2011-04-25 05:04:53.000 115 33348.88 331.29 2356.37 38.14 2011-04-25 05:04:54.000 115 33349.01 331.26 2356.46 38.14 2011-04-25 05:04:55.000 115 33348.92 331.29 2356.44 38.14 2011-04-25 05:04:56.000 115 33349.01 331.26 2356.48 38.14 2011-04-25 05:04:57.000 115 33349.01 331.32 2356.42 38.14 2011-04-25 05:04:58.000 115 33348.99 331.26 2356.32 38.14 2011-04-25 05:04:59.000 115 33348.91 331.25 2356.32 38.14 2011-04-25 05:05:00.000 115 33348.88 331.30 2356.51 38.14 2011-04-25 05:05:01.000 115 33348.88 331.27 2356.38 38.14 2011-04-25 05:05:02.000 115 33348.88 331.30 2356.49 38.14 2011-04-25 05:05:03.000 115 33348.82 331.28 2356.51 38.14 2011-04-25 05:05:04.000 115 33348.75 331.27 2356.49 38.14 2011-04-25 05:05:05.000 115 33348.73 331.28 2356.48 38.14 2011-04-25 05:05:06.000 115 33348.83 331.30 2356.47 38.14 2011-04-25 05:05:07.000 115 33348.81 331.30 2356.51 38.14 2011-04-25 05:05:08.000 115 33348.71 331.30 2356.43 38.14 2011-04-25 05:05:09.000 115 33348.71 331.33 2356.44 38.14 2011-04-25 05:05:10.000 115 33348.74 331.31 2356.44 38.14 2011-04-25 05:05:11.000 115 33348.70 331.35 2356.46 38.14 2011-04-25 05:05:12.000 115 33348.67 331.36 2356.46 38.14 2011-04-25 05:05:13.000 115 33348.70 331.37 2356.48 38.14 2011-04-25 05:05:14.000 115 33348.63 331.34 2356.40 38.14 2011-04-25 05:05:15.000 115 33348.67 331.37 2356.49 38.14 2011-04-25 05:05:16.000 115 33348.70 331.38 2356.49 38.14 2011-04-25 05:05:17.000 115 33348.69 331.36 2356.49 38.14 2011-04-25 05:05:18.000 115 33348.70 331.33 2356.51 38.14 2011-04-25 05:05:19.000 115 33348.74 331.36 2356.52 38.14 2011-04-25 05:05:20.000 115 33348.80 331.36 2356.52 38.14 2011-04-25 05:05:21.000 115 33348.81 331.31 2356.52 38.14 2011-04-25 05:05:22.000 115 33348.75 331.30 2356.51 38.14 2011-04-25 05:05:23.000 115 33348.75 331.33 2356.48 38.14 2011-04-25 05:05:24.000 115 33348.73 331.36 2356.43 38.14 2011-04-25 05:05:25.000 115 33348.76 331.40 2356.45 38.14 2011-04-25 05:05:26.000 115 33348.67 331.35 2356.46 38.14 2011-04-25 05:05:27.000 115 33348.86 331.37 2356.42 38.14 2011-04-25 05:05:28.000 115 33348.72 331.37 2356.41 38.14 2011-04-25 05:05:29.000 115 33348.71 331.36 2356.42 38.14 2011-04-25 05:05:30.000 115 33348.81 331.35 2356.52 38.14 2011-04-25 05:05:31.000 115 33348.80 331.37 2356.48 38.14 2011-04-25 05:05:32.000 115 33348.78 331.37 2356.45 38.14 2011-04-25 05:05:33.000 115 33348.75 331.36 2356.51 38.14 2011-04-25 05:05:34.000 115 33348.89 331.39 2356.48 38.14 2011-04-25 05:05:35.000 115 33348.83 331.41 2356.55 38.14 2011-04-25 05:05:36.000 115 33348.92 331.36 2356.62 38.14 2011-04-25 05:05:37.000 115 33348.91 331.37 2356.52 38.14 2011-04-25 05:05:38.000 115 33348.85 331.36 2356.49 38.14 2011-04-25 05:05:39.000 115 33348.83 331.40 2356.41 38.14 2011-04-25 05:05:40.000 115 33348.91 331.43 2356.48 38.14 2011-04-25 05:05:41.000 115 33348.81 331.39 2356.46 38.14 2011-04-25 05:05:42.000 115 33348.92 331.41 2356.38 38.14 2011-04-25 05:05:43.000 115 33348.88 331.44 2356.54 38.14 2011-04-25 05:05:44.000 115 33348.89 331.39 2356.48 38.14 2011-04-25 05:05:45.000 115 33349.00 331.40 2356.47 38.14 2011-04-25 05:05:46.000 115 33348.95 331.39 2356.45 38.14 2011-04-25 05:05:47.000 115 33348.89 331.38 2356.46 38.14 2011-04-25 05:05:48.000 115 33348.95 331.38 2356.45 38.14 2011-04-25 05:05:49.000 115 33348.90 331.37 2356.50 38.14 2011-04-25 05:05:50.000 115 33348.95 331.39 2356.47 38.14 2011-04-25 05:05:51.000 115 33348.94 331.39 2356.51 38.14 2011-04-25 05:05:52.000 115 33349.04 331.42 2356.43 38.14 2011-04-25 05:05:53.000 115 33349.02 331.39 2356.38 38.14 2011-04-25 05:05:54.000 115 33349.11 331.42 2356.43 38.14 2011-04-25 05:05:55.000 115 33349.08 331.42 2356.42 38.14 2011-04-25 05:05:56.000 115 33349.16 331.38 2356.47 38.14 2011-04-25 05:05:57.000 115 33348.96 331.40 2356.43 38.14 2011-04-25 05:05:58.000 115 33349.02 331.40 2356.50 38.14 2011-04-25 05:05:59.000 115 33348.98 331.40 2356.47 38.14 2011-04-25 05:06:00.000 115 33348.92 331.39 2356.44 38.14 2011-04-25 05:06:01.000 115 33348.97 331.44 2356.35 38.14 2011-04-25 05:06:02.000 115 33348.95 331.44 2356.41 38.14 2011-04-25 05:06:03.000 115 33349.01 331.43 2356.41 38.14 2011-04-25 05:06:04.000 115 33348.85 331.48 2356.42 38.14 2011-04-25 05:06:05.000 115 33348.85 331.43 2356.43 38.14 2011-04-25 05:06:06.000 115 33348.95 331.48 2356.41 38.14 2011-04-25 05:06:07.000 115 33348.94 331.47 2356.40 38.14 2011-04-25 05:06:08.000 115 33349.00 331.52 2356.38 38.14 2011-04-25 05:06:09.000 115 33348.79 331.47 2356.40 38.14 2011-04-25 05:06:10.000 115 33348.85 331.48 2356.43 38.14 2011-04-25 05:06:11.000 115 33348.82 331.50 2356.42 38.14 2011-04-25 05:06:12.000 115 33348.78 331.50 2356.39 38.14 2011-04-25 05:06:13.000 115 33348.77 331.50 2356.48 38.14 2011-04-25 05:06:14.000 115 33348.79 331.56 2356.36 38.14 2011-04-25 05:06:15.000 115 33348.83 331.52 2356.50 38.14 2011-04-25 05:06:16.000 115 33348.73 331.50 2356.48 38.14 2011-04-25 05:06:17.000 115 33348.75 331.52 2356.48 38.14 2011-04-25 05:06:18.000 115 33348.75 331.51 2356.50 38.14 2011-04-25 05:06:19.000 115 33348.75 331.52 2356.46 38.14 2011-04-25 05:06:20.000 115 33348.67 331.54 2356.49 38.14 2011-04-25 05:06:21.000 115 33348.75 331.57 2356.45 38.14 2011-04-25 05:06:22.000 115 33348.63 331.54 2356.48 38.14 2011-04-25 05:06:23.000 115 33348.61 331.55 2356.51 38.14 2011-04-25 05:06:24.000 115 33348.57 331.55 2356.50 38.14 2011-04-25 05:06:25.000 115 33348.65 331.56 2356.50 38.14 2011-04-25 05:06:26.000 115 33348.72 331.59 2356.48 38.14 2011-04-25 05:06:27.000 115 33348.52 331.57 2356.56 38.14 2011-04-25 05:06:28.000 115 33348.61 331.62 2356.52 38.14 2011-04-25 05:06:29.000 115 33348.53 331.60 2356.51 38.14 2011-04-25 05:06:30.000 115 33348.52 331.57 2356.48 38.14 2011-04-25 05:06:31.000 115 33348.55 331.61 2356.51 38.14 2011-04-25 05:06:32.000 115 33348.51 331.58 2356.52 38.14 2011-04-25 05:06:33.000 115 33348.46 331.63 2356.62 38.14 2011-04-25 05:06:34.000 115 33348.51 331.67 2356.51 38.14 2011-04-25 05:06:35.000 115 33348.46 331.61 2356.47 38.14 2011-04-25 05:06:36.000 115 33348.45 331.66 2356.58 38.14 2011-04-25 05:06:37.000 115 33348.45 331.66 2356.54 38.14 2011-04-25 05:06:38.000 115 33348.42 331.64 2356.63 38.14 2011-04-25 05:06:39.000 115 33348.39 331.67 2356.60 38.14 2011-04-25 05:06:40.000 115 33348.49 331.64 2356.62 38.14 2011-04-25 05:06:41.000 115 33348.40 331.62 2356.58 38.14 2011-04-25 05:06:42.000 115 33348.52 331.65 2356.63 38.14 2011-04-25 05:06:43.000 115 33348.52 331.66 2356.64 38.14 2011-04-25 05:06:44.000 115 33348.39 331.63 2356.61 38.14 2011-04-25 05:06:45.000 115 33348.47 331.65 2356.60 38.14 2011-04-25 05:06:46.000 115 33348.60 331.61 2356.60 38.14 2011-04-25 05:06:47.000 115 33348.53 331.63 2356.56 38.14 2011-04-25 05:06:48.000 115 33348.53 331.63 2356.58 38.14 2011-04-25 05:06:49.000 115 33348.66 331.62 2356.64 38.14 2011-04-25 05:06:50.000 115 33348.57 331.64 2356.63 38.14 2011-04-25 05:06:51.000 115 33348.64 331.65 2356.69 38.14 2011-04-25 05:06:52.000 115 33348.59 331.69 2356.61 38.14 2011-04-25 05:06:53.000 115 33348.58 331.67 2356.59 38.14 2011-04-25 05:06:54.000 115 33348.66 331.63 2356.58 38.14 2011-04-25 05:06:55.000 115 33348.63 331.62 2356.69 38.14 2011-04-25 05:06:56.000 115 33348.67 331.65 2356.58 38.14 2011-04-25 05:06:57.000 115 33348.63 331.63 2356.66 38.14 2011-04-25 05:06:58.000 115 33348.69 331.67 2356.63 38.14 2011-04-25 05:06:59.000 115 33348.66 331.61 2356.69 38.14 2011-04-25 05:07:00.000 115 33348.76 331.62 2356.72 38.14 2011-04-25 05:07:01.000 115 33348.80 331.63 2356.53 38.14 2011-04-25 05:07:02.000 115 33348.75 331.61 2356.62 38.14 2011-04-25 05:07:03.000 115 33348.73 331.63 2356.64 38.14 2011-04-25 05:07:04.000 115 33348.64 331.64 2356.58 38.14 2011-04-25 05:07:05.000 115 33348.81 331.65 2356.62 38.14 2011-04-25 05:07:06.000 115 33348.75 331.61 2356.63 38.14 2011-04-25 05:07:07.000 115 33348.87 331.61 2356.52 38.14 2011-04-25 05:07:08.000 115 33348.90 331.61 2356.53 38.14 2011-04-25 05:07:09.000 115 33348.88 331.60 2356.58 38.14 2011-04-25 05:07:10.000 115 33348.63 331.60 2356.58 38.14 2011-04-25 05:07:11.000 115 33348.83 331.57 2356.52 38.14 2011-04-25 05:07:12.000 115 33348.83 331.56 2356.54 38.14 2011-04-25 05:07:13.000 115 33348.86 331.62 2356.56 38.14 2011-04-25 05:07:14.000 115 33348.82 331.61 2356.44 38.14 2011-04-25 05:07:15.000 115 33348.82 331.58 2356.48 38.14 2011-04-25 05:07:16.000 115 33348.91 331.58 2356.54 38.14 2011-04-25 05:07:17.000 115 33348.89 331.58 2356.44 38.14 2011-04-25 05:07:18.000 115 33348.84 331.59 2356.42 38.14 2011-04-25 05:07:19.000 115 33348.89 331.58 2356.48 38.14 2011-04-25 05:07:20.000 115 33348.86 331.58 2356.51 38.14 2011-04-25 05:07:21.000 115 33348.94 331.60 2356.52 38.14 2011-04-25 05:07:22.000 115 33348.94 331.59 2356.58 38.14 2011-04-25 05:07:23.000 115 33348.95 331.59 2356.60 38.14 2011-04-25 05:07:24.000 115 33348.92 331.55 2356.52 38.14 2011-04-25 05:07:25.000 115 33348.92 331.57 2356.51 38.14 2011-04-25 05:07:26.000 115 33348.98 331.61 2356.45 38.14 2011-04-25 05:07:27.000 115 33349.02 331.54 2356.44 38.14 2011-04-25 05:07:28.000 115 33348.92 331.54 2356.54 38.14 2011-04-25 05:07:29.000 115 33348.98 331.62 2356.51 38.14 2011-04-25 05:07:30.000 115 33348.92 331.59 2356.47 38.14 2011-04-25 05:07:31.000 115 33348.93 331.62 2356.36 38.14 2011-04-25 05:07:32.000 115 33349.01 331.61 2356.45 38.14 2011-04-25 05:07:33.000 115 33348.92 331.63 2356.40 38.14 2011-04-25 05:07:34.000 115 33348.86 331.61 2356.49 38.14 2011-04-25 05:07:35.000 115 33348.98 331.59 2356.53 38.14 2011-04-25 05:07:36.000 115 33348.89 331.56 2356.49 38.14 2011-04-25 05:07:37.000 115 33348.98 331.62 2356.42 38.14 2011-04-25 05:07:38.000 115 33348.86 331.66 2356.50 38.14 2011-04-25 05:07:39.000 115 33348.79 331.58 2356.52 38.14 2011-04-25 05:07:40.000 115 33348.70 331.62 2356.46 38.14 2011-04-25 05:07:41.000 115 33348.76 331.62 2356.48 38.14 2011-04-25 05:07:42.000 115 33348.76 331.63 2356.49 38.14 2011-04-25 05:07:43.000 115 33348.79 331.64 2356.43 38.14 2011-04-25 05:07:44.000 115 33348.75 331.65 2356.39 38.14 2011-04-25 05:07:45.000 115 33348.83 331.64 2356.44 38.14 2011-04-25 05:07:46.000 115 33348.75 331.65 2356.45 38.14 2011-04-25 05:07:47.000 115 33348.78 331.64 2356.45 38.14 2011-04-25 05:07:48.000 115 33348.79 331.64 2356.49 38.14 2011-04-25 05:07:49.000 115 33348.71 331.68 2356.58 38.14 2011-04-25 05:07:50.000 115 33348.75 331.66 2356.49 38.14 2011-04-25 05:07:51.000 115 33348.80 331.69 2356.48 38.14 2011-04-25 05:07:52.000 115 33348.63 331.69 2356.47 38.14 2011-04-25 05:07:53.000 115 33348.65 331.70 2356.54 38.14 2011-04-25 05:07:54.000 115 33348.68 331.71 2356.54 38.14 2011-04-25 05:07:55.000 115 33348.78 331.72 2356.50 38.14 2011-04-25 05:07:56.000 115 33348.83 331.67 2356.53 38.14 2011-04-25 05:07:57.000 115 33348.70 331.70 2356.47 38.14 2011-04-25 05:07:58.000 115 33348.79 331.74 2356.49 38.14 2011-04-25 05:07:59.000 115 33348.69 331.70 2356.39 38.14 2011-04-25 05:08:00.000 115 33348.82 331.69 2356.50 38.14 2011-04-25 05:08:01.000 115 33348.79 331.72 2356.48 38.14 2011-04-25 05:08:02.000 115 33348.80 331.74 2356.48 38.14 2011-04-25 05:08:03.000 115 33348.75 331.70 2356.45 38.14 2011-04-25 05:08:04.000 115 33348.73 331.73 2356.51 38.14 2011-04-25 05:08:05.000 115 33348.71 331.72 2356.43 38.14 2011-04-25 05:08:06.000 115 33348.72 331.73 2356.42 38.14 2011-04-25 05:08:07.000 115 33348.80 331.70 2356.45 38.14 2011-04-25 05:08:08.000 115 33348.78 331.77 2356.57 38.14 2011-04-25 05:08:09.000 115 33348.78 331.76 2356.52 38.14 2011-04-25 05:08:10.000 115 33348.65 331.75 2356.46 38.14 2011-04-25 05:08:11.000 115 33348.90 331.73 2356.52 38.14 2011-04-25 05:08:12.000 115 33348.71 331.73 2356.45 38.14 2011-04-25 05:08:13.000 115 33348.65 331.80 2356.45 38.14 2011-04-25 05:08:14.000 115 33348.71 331.76 2356.49 38.14 2011-04-25 05:08:15.000 115 33348.75 331.77 2356.45 38.14 2011-04-25 05:08:16.000 115 33348.78 331.77 2356.41 38.14 2011-04-25 05:08:17.000 115 33348.85 331.75 2356.36 38.14 2011-04-25 05:08:18.000 115 33348.76 331.75 2356.40 38.14 2011-04-25 05:08:19.000 115 33348.76 331.79 2356.48 38.14 2011-04-25 05:08:20.000 115 33348.73 331.83 2356.54 38.14 2011-04-25 05:08:21.000 115 33348.78 331.79 2356.52 38.14 2011-04-25 05:08:22.000 115 33348.83 331.77 2356.47 38.14 2011-04-25 05:08:23.000 115 33348.85 331.80 2356.57 38.14 2011-04-25 05:08:24.000 115 33348.75 331.75 2356.53 38.14 2011-04-25 05:08:25.000 115 33348.76 331.81 2356.47 38.14 2011-04-25 05:08:26.000 115 33348.83 331.81 2356.43 38.14 2011-04-25 05:08:27.000 115 33348.79 331.77 2356.49 38.14 2011-04-25 05:08:28.000 115 33348.76 331.81 2356.41 38.14 2011-04-25 05:08:29.000 115 33348.90 331.77 2356.48 38.14 2011-04-25 05:08:30.000 115 33348.78 331.81 2356.42 38.14 2011-04-25 05:08:31.000 115 33348.74 331.81 2356.53 38.14 2011-04-25 05:08:32.000 115 33348.78 331.84 2356.35 38.14 2011-04-25 05:08:33.000 115 33348.71 331.78 2356.40 38.14 2011-04-25 05:08:34.000 115 33348.67 331.82 2356.47 38.14 2011-04-25 05:08:35.000 115 33348.68 331.87 2356.52 38.14 2011-04-25 05:08:36.000 115 33348.64 331.85 2356.51 38.14 2011-04-25 05:08:37.000 115 33348.63 331.86 2356.33 38.14 2011-04-25 05:08:38.000 115 33348.68 331.83 2356.47 38.14 2011-04-25 05:08:39.000 115 33348.64 331.83 2356.46 38.14 2011-04-25 05:08:40.000 115 33348.68 331.83 2356.43 38.14 2011-04-25 05:08:41.000 115 33348.63 331.85 2356.48 38.14 2011-04-25 05:08:42.000 115 33348.59 331.86 2356.48 38.14 2011-04-25 05:08:43.000 115 33348.64 331.89 2356.50 38.14 2011-04-25 05:08:44.000 115 33348.65 331.83 2356.47 38.14 2011-04-25 05:08:45.000 115 33348.68 331.87 2356.50 38.14 2011-04-25 05:08:46.000 115 33348.57 331.79 2356.49 38.14 2011-04-25 05:08:47.000 115 33348.63 331.87 2356.50 38.14 2011-04-25 05:08:48.000 115 33348.57 331.81 2356.49 38.14 2011-04-25 05:08:49.000 115 33348.73 331.85 2356.43 38.14 2011-04-25 05:08:50.000 115 33348.65 331.84 2356.53 38.14 2011-04-25 05:08:51.000 115 33348.64 331.80 2356.48 38.14 2011-04-25 05:08:52.000 115 33348.67 331.84 2356.52 38.14 2011-04-25 05:08:53.000 115 33348.73 331.77 2356.49 38.14 2011-04-25 05:08:54.000 115 33348.65 331.77 2356.46 38.14 2011-04-25 05:08:55.000 115 33348.72 331.81 2356.51 38.14 2011-04-25 05:08:56.000 115 33348.80 331.79 2356.54 38.14 2011-04-25 05:08:57.000 115 33348.71 331.80 2356.45 38.14 2011-04-25 05:08:58.000 115 33348.85 331.77 2356.51 38.14 2011-04-25 05:08:59.000 115 33348.80 331.79 2356.47 38.14 2011-04-25 05:09:00.000 115 33348.83 331.77 2356.50 38.14 2011-04-25 05:09:01.000 115 33348.86 331.79 2356.55 38.14 2011-04-25 05:09:02.000 115 33348.85 331.75 2356.53 38.14 2011-04-25 05:09:03.000 115 33348.89 331.76 2356.47 38.14 2011-04-25 05:09:04.000 115 33348.92 331.76 2356.54 38.14 2011-04-25 05:09:05.000 115 33348.82 331.78 2356.43 38.14 2011-04-25 05:09:06.000 115 33348.85 331.78 2356.46 38.14 2011-04-25 05:09:07.000 115 33348.83 331.77 2356.40 38.14 2011-04-25 05:09:08.000 115 33348.86 331.74 2356.44 38.14 2011-04-25 05:09:09.000 115 33348.77 331.77 2356.40 38.14 2011-04-25 05:09:10.000 115 33348.94 331.75 2356.43 38.14 2011-04-25 05:09:11.000 115 33348.86 331.80 2356.50 38.14 2011-04-25 05:09:12.000 115 33348.80 331.79 2356.42 38.14 2011-04-25 05:09:13.000 115 33348.82 331.77 2356.46 38.14 2011-04-25 05:09:14.000 115 33348.94 331.77 2356.32 38.14 2011-04-25 05:09:15.000 115 33348.91 331.75 2356.38 38.14 2011-04-25 05:09:16.000 115 33349.00 331.77 2356.51 38.14 2011-04-25 05:09:17.000 115 33348.95 331.73 2356.47 38.14 2011-04-25 05:09:18.000 115 33349.00 331.72 2356.46 38.14 2011-04-25 05:09:19.000 115 33349.02 331.77 2356.37 38.14 2011-04-25 05:09:20.000 115 33348.96 331.73 2356.44 38.14 2011-04-25 05:09:21.000 115 33349.01 331.78 2356.51 38.14 2011-04-25 05:09:22.000 115 33348.94 331.73 2356.43 38.14 2011-04-25 05:09:23.000 115 33348.92 331.75 2356.40 38.14 2011-04-25 05:09:24.000 115 33348.95 331.75 2356.39 38.14 2011-04-25 05:09:25.000 115 33349.03 331.71 2356.41 38.14 2011-04-25 05:09:26.000 115 33349.07 331.72 2356.32 38.14 2011-04-25 05:09:27.000 115 33349.03 331.74 2356.48 38.14 2011-04-25 05:09:28.000 115 33349.08 331.81 2356.36 38.14 2011-04-25 05:09:29.000 115 33349.01 331.77 2356.35 38.14 2011-04-25 05:09:30.000 115 33349.03 331.73 2356.33 38.14 2011-04-25 05:09:31.000 115 33348.95 331.76 2356.38 38.14 2011-04-25 05:09:32.000 115 33348.92 331.78 2356.40 38.14 2011-04-25 05:09:33.000 115 33348.90 331.76 2356.27 38.14 2011-04-25 05:09:34.000 115 33348.95 331.79 2356.30 38.14 2011-04-25 05:09:35.000 115 33348.96 331.79 2356.37 38.14 2011-04-25 05:09:36.000 115 33348.98 331.81 2356.41 38.14 2011-04-25 05:09:37.000 115 33348.93 331.76 2356.25 38.14 2011-04-25 05:09:38.000 115 33348.90 331.75 2356.37 38.14 2011-04-25 05:09:39.000 115 33348.79 331.80 2356.35 38.14 2011-04-25 05:09:40.000 115 33348.88 331.82 2356.38 38.14 2011-04-25 05:09:41.000 115 33348.92 331.78 2356.29 38.14 2011-04-25 05:09:42.000 115 33348.85 331.81 2356.32 38.14 2011-04-25 05:09:43.000 115 33348.79 331.80 2356.42 38.14 2011-04-25 05:09:44.000 115 33348.76 331.82 2356.37 38.14 2011-04-25 05:09:45.000 115 33348.69 331.83 2356.40 38.14 2011-04-25 05:09:46.000 115 33348.78 331.79 2356.30 38.14 2011-04-25 05:09:47.000 115 33348.70 331.81 2356.36 38.14 2011-04-25 05:09:48.000 115 33348.71 331.79 2356.41 38.14 2011-04-25 05:09:49.000 115 33348.73 331.81 2356.46 38.14 2011-04-25 05:09:50.000 115 33348.67 331.83 2356.42 38.14 2011-04-25 05:09:51.000 115 33348.68 331.84 2356.33 38.14 2011-04-25 05:09:52.000 115 33348.67 331.88 2356.41 38.14 2011-04-25 05:09:53.000 115 33348.63 331.85 2356.28 38.14 2011-04-25 05:09:54.000 115 33348.63 331.81 2356.33 38.14 2011-04-25 05:09:55.000 115 33348.60 331.85 2356.40 38.14 2011-04-25 05:09:56.000 115 33348.73 331.84 2356.48 38.14 2011-04-25 05:09:57.000 115 33348.64 331.84 2356.40 38.14 2011-04-25 05:09:58.000 115 33348.63 331.87 2356.41 38.14 2011-04-25 05:09:59.000 115 33348.76 331.84 2356.38 38.14 2011-04-25 05:10:00.000 115 33348.64 331.84 2356.35 38.14 2011-04-25 05:10:01.000 115 33348.71 331.88 2356.45 38.14 2011-04-25 05:10:02.000 115 33348.68 331.85 2356.49 38.14 2011-04-25 05:10:03.000 115 33348.62 331.82 2356.40 38.14 2011-04-25 05:10:04.000 115 33348.70 331.89 2356.48 38.14 2011-04-25 05:10:05.000 115 33348.76 331.82 2356.36 38.14 2011-04-25 05:10:06.000 115 33348.65 331.81 2356.36 38.14 2011-04-25 05:10:07.000 115 33348.64 331.83 2356.47 38.14 2011-04-25 05:10:08.000 115 33348.73 331.83 2356.47 38.14 2011-04-25 05:10:09.000 115 33348.67 331.83 2356.44 38.14 2011-04-25 05:10:10.000 115 33348.68 331.84 2356.45 38.14 2011-04-25 05:10:11.000 115 33348.68 331.81 2356.31 38.14 2011-04-25 05:10:12.000 115 33348.66 331.79 2356.39 38.14 2011-04-25 05:10:13.000 115 33348.70 331.81 2356.44 38.14 2011-04-25 05:10:14.000 115 33348.80 331.84 2356.45 38.14 2011-04-25 05:10:15.000 115 33348.68 331.80 2356.43 38.14 2011-04-25 05:10:16.000 115 33348.76 331.77 2356.48 38.14 2011-04-25 05:10:17.000 115 33348.77 331.81 2356.49 38.14 2011-04-25 05:10:18.000 115 33348.78 331.81 2356.47 38.14 2011-04-25 05:10:19.000 115 33348.88 331.82 2356.43 38.14 2011-04-25 05:10:20.000 115 33348.83 331.79 2356.41 38.14 2011-04-25 05:10:21.000 115 33348.87 331.78 2356.39 38.14 2011-04-25 05:10:22.000 115 33348.96 331.80 2356.44 38.14 2011-04-25 05:10:23.000 115 33348.92 331.79 2356.43 38.14 2011-04-25 05:10:24.000 115 33348.94 331.80 2356.41 38.14 2011-04-25 05:10:25.000 115 33349.01 331.79 2356.39 38.14 2011-04-25 05:10:26.000 115 33348.97 331.76 2356.45 38.14 2011-04-25 05:10:27.000 115 33349.01 331.79 2356.38 38.14 2011-04-25 05:10:28.000 115 33349.06 331.81 2356.31 38.14 2011-04-25 05:10:29.000 115 33348.97 331.85 2356.40 38.14 2011-04-25 05:10:30.000 115 33349.08 331.81 2356.38 38.14 2011-04-25 05:10:31.000 115 33349.07 331.84 2356.33 38.14 2011-04-25 05:10:32.000 115 33349.10 331.83 2356.41 38.14 2011-04-25 05:10:33.000 115 33349.11 331.80 2356.35 38.14 2011-04-25 05:10:34.000 115 33349.04 331.78 2356.30 38.14 2011-04-25 05:10:35.000 115 33349.08 331.86 2356.33 38.14 2011-04-25 05:10:36.000 115 33349.13 331.84 2356.32 38.14 2011-04-25 05:10:37.000 115 33349.09 331.81 2356.35 38.14 2011-04-25 05:10:38.000 115 33349.06 331.79 2356.29 38.14 2011-04-25 05:10:39.000 115 33349.13 331.83 2356.33 38.14 2011-04-25 05:10:40.000 115 33349.12 331.81 2356.30 38.14 2011-04-25 05:10:41.000 115 33349.03 331.86 2356.27 38.14 2011-04-25 05:10:42.000 115 33349.08 331.86 2356.34 38.14 2011-04-25 05:10:43.000 115 33349.03 331.83 2356.21 38.14 2011-04-25 05:10:44.000 115 33349.07 331.86 2356.32 38.14 2011-04-25 05:10:45.000 115 33349.14 331.85 2356.24 38.14 2011-04-25 05:10:46.000 115 33348.91 331.83 2356.33 38.14 2011-04-25 05:10:47.000 115 33348.95 331.86 2356.29 38.14 2011-04-25 05:10:48.000 115 33348.96 331.86 2356.24 38.14 2011-04-25 05:10:49.000 115 33348.92 331.86 2356.30 38.14 2011-04-25 05:10:50.000 115 33348.92 331.89 2356.23 38.14 2011-04-25 05:10:51.000 115 33348.86 331.87 2356.21 38.14 2011-04-25 05:10:52.000 115 33348.95 331.86 2356.26 38.14 2011-04-25 05:10:53.000 115 33348.79 331.89 2356.30 38.14 2011-04-25 05:10:54.000 115 33348.73 331.89 2356.28 38.14 2011-04-25 05:10:55.000 115 33348.80 331.85 2356.22 38.14 2011-04-25 05:10:56.000 115 33348.73 331.89 2356.26 38.14 2011-04-25 05:10:57.000 115 33348.73 331.89 2356.27 38.14 2011-04-25 05:10:58.000 115 33348.75 331.88 2356.30 38.14 2011-04-25 05:10:59.000 115 33348.76 331.90 2356.34 38.14 2011-04-25 05:11:00.000 115 33348.71 331.92 2356.32 38.14 2011-04-25 05:11:01.000 115 33348.75 331.90 2356.36 38.14 2011-04-25 05:11:02.000 115 33348.70 331.90 2356.36 38.14 2011-04-25 05:11:03.000 115 33348.72 331.88 2356.38 38.14 2011-04-25 05:11:04.000 115 33348.61 331.89 2356.30 38.14 2011-04-25 05:11:05.000 115 33348.74 331.89 2356.33 38.14 2011-04-25 05:11:06.000 115 33348.74 331.85 2356.33 38.14 2011-04-25 05:11:07.000 115 33348.71 331.87 2356.33 38.14 2011-04-25 05:11:08.000 115 33348.75 331.88 2356.40 38.14 2011-04-25 05:11:09.000 115 33348.65 331.89 2356.30 38.14 2011-04-25 05:11:10.000 115 33348.72 331.89 2356.39 38.14 2011-04-25 05:11:11.000 115 33348.83 331.90 2356.36 38.14 2011-04-25 05:11:12.000 115 33348.68 331.90 2356.37 38.14 2011-04-25 05:11:13.000 115 33348.71 331.88 2356.35 38.13 2011-04-25 05:11:14.000 115 33348.70 331.88 2356.41 38.14 2011-04-25 05:11:15.000 115 33348.71 331.91 2356.46 38.14 2011-04-25 05:11:16.000 115 33348.75 331.89 2356.44 38.14 2011-04-25 05:11:17.000 115 33348.78 331.89 2356.33 38.14 2011-04-25 05:11:18.000 115 33348.79 331.90 2356.36 38.14 2011-04-25 05:11:19.000 115 33348.82 331.88 2356.48 38.14 2011-04-25 05:11:20.000 115 33348.80 331.89 2356.41 38.14 2011-04-25 05:11:21.000 115 33348.94 331.90 2356.39 38.14 2011-04-25 05:11:22.000 115 33348.81 331.85 2356.41 38.14 2011-04-25 05:11:23.000 115 33348.84 331.89 2356.48 38.14 2011-04-25 05:11:24.000 115 33348.85 331.90 2356.50 38.14 2011-04-25 05:11:25.000 115 33348.86 331.87 2356.47 38.14 2011-04-25 05:11:26.000 115 33348.91 331.87 2356.52 38.14 2011-04-25 05:11:27.000 115 33348.82 331.87 2356.38 38.14 2011-04-25 05:11:28.000 115 33348.96 331.86 2356.43 38.14 2011-04-25 05:11:29.000 115 33348.93 331.84 2356.39 38.14 2011-04-25 05:11:30.000 115 33348.95 331.84 2356.33 38.14 2011-04-25 05:11:31.000 115 33349.03 331.90 2356.44 38.14 2011-04-25 05:11:32.000 115 33349.11 331.85 2356.36 38.14 2011-04-25 05:11:33.000 115 33349.00 331.85 2356.44 38.14 2011-04-25 05:11:34.000 115 33349.10 331.85 2356.42 38.13 2011-04-25 05:11:35.000 115 33349.09 331.81 2356.42 38.14 2011-04-25 05:11:36.000 115 33349.06 331.80 2356.39 38.14 2011-04-25 05:11:37.000 115 33349.15 331.79 2356.38 38.14 2011-04-25 05:11:38.000 115 33349.24 331.79 2356.38 38.14 2011-04-25 05:11:39.000 115 33349.13 331.80 2356.40 38.14 2011-04-25 05:11:40.000 115 33349.22 331.80 2356.41 38.14 2011-04-25 05:11:41.000 115 33349.14 331.84 2356.38 38.14 2011-04-25 05:11:42.000 115 33349.19 331.82 2356.36 38.14 2011-04-25 05:11:43.000 115 33349.28 331.78 2356.45 38.14 2011-04-25 05:11:44.000 115 33349.32 331.78 2356.37 38.14 2011-04-25 05:11:45.000 115 33349.38 331.79 2356.39 38.14 2011-04-25 05:11:46.000 115 33349.23 331.82 2356.30 38.14 2011-04-25 05:11:47.000 115 33349.35 331.84 2356.32 38.14 2011-04-25 05:11:48.000 115 33349.23 331.79 2356.36 38.14 2011-04-25 05:11:49.000 115 33349.26 331.79 2356.39 38.14 2011-04-25 05:11:50.000 115 33349.27 331.82 2356.32 38.14 2011-04-25 05:11:51.000 115 33349.15 331.80 2356.32 38.14 2011-04-25 05:11:52.000 115 33349.24 331.82 2356.32 38.14 2011-04-25 05:11:53.000 115 33349.18 331.82 2356.33 38.14 2011-04-25 05:11:54.000 115 33349.23 331.82 2356.30 38.14 2011-04-25 05:11:55.000 115 33349.15 331.82 2356.29 38.14 2011-04-25 05:11:56.000 115 33349.10 331.83 2356.33 38.14 2011-04-25 05:11:57.000 115 33349.17 331.83 2356.38 38.14 2011-04-25 05:11:58.000 115 33349.11 331.81 2356.33 38.14 2011-04-25 05:11:59.000 115 33349.00 331.81 2356.36 38.14 2011-04-25 05:12:00.000 115 33349.05 331.87 2356.34 38.14 2011-04-25 05:12:01.000 115 33349.08 331.84 2356.32 38.14 2011-04-25 05:12:02.000 115 33349.06 331.83 2356.27 38.14 2011-04-25 05:12:03.000 115 33349.12 331.86 2356.32 38.14 2011-04-25 05:12:04.000 115 33348.91 331.88 2356.39 38.14 2011-04-25 05:12:05.000 115 33348.98 331.86 2356.26 38.14 2011-04-25 05:12:06.000 115 33348.98 331.81 2356.26 38.14 2011-04-25 05:12:07.000 115 33349.00 331.87 2356.35 38.14 2011-04-25 05:12:08.000 115 33348.94 331.88 2356.30 38.14 2011-04-25 05:12:09.000 115 33348.95 331.86 2356.39 38.14 2011-04-25 05:12:10.000 115 33348.91 331.83 2356.36 38.14 2011-04-25 05:12:11.000 115 33348.85 331.86 2356.30 38.14 2011-04-25 05:12:12.000 115 33348.85 331.86 2356.38 38.14 2011-04-25 05:12:13.000 115 33348.83 331.90 2356.34 38.14 2011-04-25 05:12:14.000 115 33348.91 331.87 2356.41 38.14 2011-04-25 05:12:15.000 115 33348.78 331.90 2356.35 38.14 2011-04-25 05:12:16.000 115 33348.79 331.87 2356.35 38.14 2011-04-25 05:12:17.000 115 33348.83 331.92 2356.35 38.14 2011-04-25 05:12:18.000 115 33348.76 331.92 2356.36 38.14 2011-04-25 05:12:19.000 115 33348.76 331.92 2356.39 38.14 2011-04-25 05:12:20.000 115 33348.77 331.95 2356.42 38.14 2011-04-25 05:12:21.000 115 33348.68 331.95 2356.43 38.14 2011-04-25 05:12:22.000 115 33348.86 331.96 2356.32 38.14 2011-04-25 05:12:23.000 115 33348.71 331.92 2356.41 38.14 2011-04-25 05:12:24.000 115 33348.68 331.92 2356.47 38.14 2011-04-25 05:12:25.000 115 33348.73 331.94 2356.45 38.13 2011-04-25 05:12:26.000 115 33348.73 331.94 2356.43 38.14 2011-04-25 05:12:27.000 115 33348.77 331.98 2356.49 38.14 2011-04-25 05:12:28.000 115 33348.62 331.98 2356.51 38.14 2011-04-25 05:12:29.000 115 33348.67 332.02 2356.52 38.14 2011-04-25 05:12:30.000 115 33348.63 332.01 2356.50 38.14 2011-04-25 05:12:31.000 115 33348.60 332.05 2356.45 38.14 2011-04-25 05:12:32.000 115 33348.55 332.03 2356.54 38.14 2011-04-25 05:12:33.000 115 33348.51 332.00 2356.50 38.14 2011-04-25 05:12:34.000 115 33348.55 332.04 2356.50 38.14 2011-04-25 05:12:35.000 115 33348.64 332.06 2356.41 38.14 2011-04-25 05:12:36.000 115 33348.58 332.06 2356.45 38.14 2011-04-25 05:12:37.000 115 33348.65 332.09 2356.54 38.14 2011-04-25 05:12:38.000 115 33348.64 332.08 2356.54 38.14 2011-04-25 05:12:39.000 115 33348.54 332.11 2356.54 38.14 2011-04-25 05:12:40.000 115 33348.64 332.04 2356.52 38.14 2011-04-25 05:12:41.000 115 33348.60 332.07 2356.43 38.14 2011-04-25 05:12:42.000 115 33348.64 332.07 2356.48 38.14 2011-04-25 05:12:43.000 115 33348.63 332.05 2356.55 38.14 2011-04-25 05:12:44.000 115 33348.70 332.06 2356.64 38.14 2011-04-25 05:12:45.000 115 33348.70 332.03 2356.51 38.14 2011-04-25 05:12:46.000 115 33348.65 332.06 2356.53 38.14 2011-04-25 05:12:47.000 115 33348.74 332.04 2356.52 38.14 2011-04-25 05:12:48.000 115 33348.71 332.07 2356.57 38.14 2011-04-25 05:12:49.000 115 33348.71 332.03 2356.62 38.14 2011-04-25 05:12:50.000 115 33348.70 332.02 2356.55 38.14 2011-04-25 05:12:51.000 115 33348.70 332.00 2356.54 38.14 2011-04-25 05:12:52.000 115 33348.86 332.03 2356.59 38.13 2011-04-25 05:12:53.000 115 33348.82 332.02 2356.57 38.14 2011-04-25 05:12:54.000 115 33348.76 332.03 2356.62 38.14 2011-04-25 05:12:55.000 115 33348.86 332.04 2356.58 38.14 2011-04-25 05:12:56.000 115 33348.85 331.99 2356.57 38.13 2011-04-25 05:12:57.000 115 33348.87 332.06 2356.52 38.14 2011-04-25 05:12:58.000 115 33348.89 332.00 2356.60 38.14 2011-04-25 05:12:59.000 115 33348.95 332.02 2356.58 38.14 2011-04-25 05:13:00.000 115 33348.92 332.00 2356.62 38.14 2011-04-25 05:13:01.000 115 33348.88 332.01 2356.57 38.14 2011-04-25 05:13:02.000 115 33348.95 332.01 2356.56 38.13 2011-04-25 05:13:03.000 115 33348.98 332.03 2356.59 38.14 2011-04-25 05:13:04.000 115 33349.00 332.00 2356.47 38.13 2011-04-25 05:13:05.000 115 33348.99 332.05 2356.45 38.14 2011-04-25 05:13:06.000 115 33349.00 332.03 2356.47 38.14 2011-04-25 05:13:07.000 115 33349.01 332.09 2356.51 38.14 2011-04-25 05:13:08.000 115 33349.13 332.04 2356.49 38.14 2011-04-25 05:13:09.000 115 33349.08 332.05 2356.51 38.14 2011-04-25 05:13:10.000 115 33349.04 332.05 2356.42 38.14 2011-04-25 05:13:11.000 115 33349.05 332.04 2356.44 38.14 2011-04-25 05:13:12.000 115 33349.01 332.01 2356.41 38.14 2011-04-25 05:13:13.000 115 33349.02 332.02 2356.51 38.13 2011-04-25 05:13:14.000 115 33349.06 332.06 2356.44 38.13 2011-04-25 05:13:15.000 115 33349.11 332.04 2356.43 38.14 2011-04-25 05:13:16.000 115 33349.13 332.05 2356.48 38.13 2011-04-25 05:13:17.000 115 33349.10 332.12 2356.45 38.14 2011-04-25 05:13:18.000 115 33349.15 332.08 2356.43 38.14 2011-04-25 05:13:19.000 115 33349.01 332.08 2356.47 38.14 2011-04-25 05:13:20.000 115 33348.97 332.08 2356.44 38.14 2011-04-25 05:13:21.000 115 33349.02 332.10 2356.39 38.13 2011-04-25 05:13:22.000 115 33348.97 332.07 2356.46 38.13 2011-04-25 05:13:23.000 115 33348.92 332.07 2356.51 38.13 2011-04-25 05:13:24.000 115 33348.90 332.07 2356.45 38.13 2011-04-25 05:13:25.000 115 33348.95 332.13 2356.49 38.13 2011-04-25 05:13:26.000 115 33348.92 332.08 2356.40 38.13 2011-04-25 05:13:27.000 115 33348.92 332.10 2356.54 38.13 2011-04-25 05:13:28.000 115 33348.90 332.11 2356.40 38.13 2011-04-25 05:13:29.000 115 33348.90 332.10 2356.39 38.13 2011-04-25 05:13:30.000 115 33348.92 332.11 2356.42 38.13 2011-04-25 05:13:31.000 115 33348.86 332.16 2356.48 38.13 2011-04-25 05:13:32.000 115 33348.86 332.12 2356.51 38.13 2011-04-25 05:13:33.000 115 33348.83 332.11 2356.60 38.13 2011-04-25 05:13:34.000 115 33348.81 332.08 2356.45 38.13 2011-04-25 05:13:35.000 115 33348.80 332.13 2356.49 38.13 2011-04-25 05:13:36.000 115 33348.80 332.13 2356.52 38.13 2011-04-25 05:13:37.000 115 33348.85 332.14 2356.44 38.13 2011-04-25 05:13:38.000 115 33348.84 332.17 2356.55 38.13 2011-04-25 05:13:39.000 115 33348.82 332.14 2356.50 38.13 2011-04-25 05:13:40.000 115 33348.80 332.13 2356.46 38.13 2011-04-25 05:13:41.000 115 33348.79 332.10 2356.42 38.13 2011-04-25 05:13:42.000 115 33348.68 332.10 2356.52 38.13 2011-04-25 05:13:43.000 115 33348.73 332.12 2356.49 38.13 2011-04-25 05:13:44.000 115 33348.66 332.11 2356.56 38.13 2011-04-25 05:13:45.000 115 33348.65 332.11 2356.57 38.13 2011-04-25 05:13:46.000 115 33348.60 332.14 2356.52 38.13 2011-04-25 05:13:47.000 115 33348.64 332.11 2356.52 38.13 2011-04-25 05:13:48.000 115 33348.64 332.13 2356.45 38.13 2011-04-25 05:13:49.000 115 33348.56 332.10 2356.64 38.13 2011-04-25 05:13:50.000 115 33348.60 332.15 2356.59 38.13 2011-04-25 05:13:51.000 115 33348.52 332.14 2356.55 38.13 2011-04-25 05:13:52.000 115 33348.56 332.17 2356.61 38.13 2011-04-25 05:13:53.000 115 33348.55 332.16 2356.60 38.13 2011-04-25 05:13:54.000 115 33348.52 332.14 2356.60 38.13 2011-04-25 05:13:55.000 115 33348.47 332.12 2356.66 38.13 2011-04-25 05:13:56.000 115 33348.54 332.12 2356.64 38.13 2011-04-25 05:13:57.000 115 33348.43 332.13 2356.63 38.13 2011-04-25 05:13:58.000 115 33348.49 332.11 2356.66 38.13 2011-04-25 05:13:59.000 115 33348.55 332.13 2356.73 38.13 2011-04-25 05:14:00.000 115 33348.45 332.12 2356.68 38.13 2011-04-25 05:14:01.000 115 33348.52 332.09 2356.60 38.13 2011-04-25 05:14:02.000 115 33348.45 332.11 2356.65 38.13 2011-04-25 05:14:03.000 115 33348.39 332.09 2356.59 38.13 2011-04-25 05:14:04.000 115 33348.52 332.12 2356.64 38.13 2011-04-25 05:14:05.000 115 33348.50 332.10 2356.66 38.13 2011-04-25 05:14:06.000 115 33348.52 332.10 2356.72 38.13 2011-04-25 05:14:07.000 115 33348.52 332.08 2356.67 38.13 2011-04-25 05:14:08.000 115 33348.51 332.07 2356.66 38.13 2011-04-25 05:14:09.000 115 33348.51 332.09 2356.61 38.13 2011-04-25 05:14:10.000 115 33348.45 332.04 2356.69 38.13 2011-04-25 05:14:11.000 115 33348.44 332.07 2356.67 38.13 2011-04-25 05:14:12.000 115 33348.45 332.05 2356.74 38.13 2011-04-25 05:14:13.000 115 33348.46 332.08 2356.69 38.14 2011-04-25 05:14:14.000 115 33348.43 332.03 2356.72 38.13 2011-04-25 05:14:15.000 115 33348.50 332.10 2356.61 38.13 2011-04-25 05:14:16.000 115 33348.42 332.05 2356.71 38.13 2011-04-25 05:14:17.000 115 33348.47 332.06 2356.71 38.13 2011-04-25 05:14:18.000 115 33348.44 332.09 2356.74 38.13 2011-04-25 05:14:19.000 115 33348.48 332.04 2356.66 38.13 2011-04-25 05:14:20.000 115 33348.51 332.07 2356.66 38.13 2011-04-25 05:14:21.000 115 33348.49 332.10 2356.61 38.13 2011-04-25 05:14:22.000 115 33348.48 332.05 2356.62 38.13 2011-04-25 05:14:23.000 115 33348.48 332.06 2356.64 38.13 2011-04-25 05:14:24.000 115 33348.43 332.06 2356.65 38.13 2011-04-25 05:14:25.000 115 33348.43 332.09 2356.66 38.13 2011-04-25 05:14:26.000 115 33348.42 332.08 2356.69 38.13 2011-04-25 05:14:27.000 115 33348.44 332.06 2356.63 38.13 2011-04-25 05:14:28.000 115 33348.53 332.07 2356.61 38.13 2011-04-25 05:14:29.000 115 33348.46 332.11 2356.69 38.13 2011-04-25 05:14:30.000 115 33348.43 332.07 2356.70 38.13 2011-04-25 05:14:31.000 115 33348.45 332.03 2356.71 38.13 2011-04-25 05:14:32.000 115 33348.38 332.11 2356.62 38.13 2011-04-25 05:14:33.000 115 33348.38 332.07 2356.71 38.13 2011-04-25 05:14:34.000 115 33348.44 332.07 2356.74 38.13 2011-04-25 05:14:35.000 115 33348.51 332.08 2356.66 38.13 2011-04-25 05:14:36.000 115 33348.44 332.08 2356.67 38.13 2011-04-25 05:14:37.000 115 33348.34 332.03 2356.65 38.13 2011-04-25 05:14:38.000 115 33348.48 332.04 2356.63 38.13 2011-04-25 05:14:39.000 115 33348.33 332.08 2356.75 38.13 2011-04-25 05:14:40.000 115 33348.61 332.07 2356.66 38.13 2011-04-25 05:14:41.000 115 33348.32 332.07 2356.68 38.13 2011-04-25 05:14:42.000 115 33348.42 332.04 2356.67 38.13 2011-04-25 05:14:43.000 115 33348.36 332.09 2356.62 38.13 2011-04-25 05:14:44.000 115 33348.46 332.09 2356.67 38.13 2011-04-25 05:14:45.000 115 33348.42 332.06 2356.67 38.13 2011-04-25 05:14:46.000 115 33348.37 332.06 2356.70 38.13 2011-04-25 05:14:47.000 115 33348.36 332.09 2356.58 38.13 2011-04-25 05:14:48.000 115 33348.35 332.07 2356.59 38.13 2011-04-25 05:14:49.000 115 33348.46 332.11 2356.72 38.13 2011-04-25 05:14:50.000 115 33348.39 332.07 2356.76 38.13 2011-04-25 05:14:51.000 115 33348.30 332.08 2356.73 38.13 2011-04-25 05:14:52.000 115 33348.38 332.09 2356.73 38.13 2011-04-25 05:14:53.000 115 33348.47 332.10 2356.72 38.13 2011-04-25 05:14:54.000 115 33348.38 332.09 2356.67 38.13 2011-04-25 05:14:55.000 115 33348.35 332.06 2356.62 38.13 2011-04-25 05:14:56.000 115 33348.39 332.06 2356.72 38.13 2011-04-25 05:14:57.000 115 33348.37 332.12 2356.69 38.13 2011-04-25 05:14:58.000 115 33348.38 332.07 2356.72 38.13 2011-04-25 05:14:59.000 115 33348.42 332.16 2356.68 38.13 2011-04-25 05:15:00.000 115 33348.36 332.11 2356.70 38.13 2011-04-25 05:15:01.000 115 33348.35 332.11 2356.71 38.13 2011-04-25 05:15:02.000 115 33348.35 332.13 2356.67 38.13 2011-04-25 05:15:03.000 115 33348.38 332.14 2356.69 38.13 2011-04-25 05:15:04.000 115 33348.24 332.12 2356.61 38.13 2011-04-25 05:15:05.000 115 33348.36 332.12 2356.59 38.13 2011-04-25 05:15:06.000 115 33348.36 332.14 2356.63 38.13 2011-04-25 05:15:07.000 115 33348.36 332.10 2356.66 38.13 2011-04-25 05:15:08.000 115 33348.35 332.09 2356.64 38.13 2011-04-25 05:15:09.000 115 33348.32 332.11 2356.74 38.13 2011-04-25 05:15:10.000 115 33348.31 332.07 2356.68 38.13 2011-04-25 05:15:11.000 115 33348.36 332.10 2356.66 38.13 2011-04-25 05:15:12.000 115 33348.32 332.12 2356.61 38.13 2011-04-25 05:15:13.000 115 33348.33 332.14 2356.68 38.13 2011-04-25 05:15:14.000 115 33348.30 332.10 2356.61 38.13 2011-04-25 05:15:15.000 115 33348.29 332.11 2356.67 38.13 2011-04-25 05:15:16.000 115 33348.34 332.12 2356.66 38.13 2011-04-25 05:15:17.000 115 33348.32 332.09 2356.72 38.13 2011-04-25 05:15:18.000 115 33348.33 332.09 2356.63 38.13 2011-04-25 05:15:19.000 115 33348.32 332.06 2356.72 38.13 2011-04-25 05:15:20.000 115 33348.32 332.09 2356.63 38.13 2011-04-25 05:15:21.000 115 33348.24 332.10 2356.70 38.13 2011-04-25 05:15:22.000 115 33348.30 332.11 2356.64 38.13 2011-04-25 05:15:23.000 115 33348.35 332.13 2356.72 38.13 2011-04-25 05:15:24.000 115 33348.32 332.14 2356.67 38.13 2011-04-25 05:15:25.000 115 33348.31 332.13 2356.69 38.13 2011-04-25 05:15:26.000 115 33348.33 332.09 2356.67 38.13 2011-04-25 05:15:27.000 115 33348.42 332.12 2356.74 38.13 2011-04-25 05:15:28.000 115 33348.39 332.18 2356.64 38.13 2011-04-25 05:15:29.000 115 33348.31 332.15 2356.62 38.13 2011-04-25 05:15:30.000 115 33348.21 332.14 2356.66 38.13 2011-04-25 05:15:31.000 115 33348.30 332.19 2356.73 38.13 2011-04-25 05:15:32.000 115 33348.28 332.15 2356.73 38.13 2011-04-25 05:15:33.000 115 33348.24 332.15 2356.59 38.13 2011-04-25 05:15:34.000 115 33348.41 332.16 2356.80 38.13 2011-04-25 05:15:35.000 115 33348.34 332.20 2356.63 38.13 2011-04-25 05:15:36.000 115 33348.27 332.19 2356.66 38.13 2011-04-25 05:15:37.000 115 33348.31 332.13 2356.74 38.13 2011-04-25 05:15:38.000 115 33348.24 332.18 2356.63 38.13 2011-04-25 05:15:39.000 115 33348.30 332.18 2356.62 38.13 2011-04-25 05:15:40.000 115 33348.40 332.17 2356.69 38.13 2011-04-25 05:15:41.000 115 33348.21 332.18 2356.80 38.13 2011-04-25 05:15:42.000 115 33348.23 332.17 2356.79 38.13 2011-04-25 05:15:43.000 115 33348.28 332.17 2356.69 38.13 2011-04-25 05:15:44.000 115 33348.27 332.20 2356.71 38.13 2011-04-25 05:15:45.000 115 33348.28 332.19 2356.65 38.13 2011-04-25 05:15:46.000 115 33348.21 332.19 2356.72 38.13 2011-04-25 05:15:47.000 115 33348.36 332.20 2356.69 38.13 2011-04-25 05:15:48.000 115 33348.21 332.20 2356.64 38.13 2011-04-25 05:15:49.000 115 33348.35 332.20 2356.73 38.13 2011-04-25 05:15:50.000 115 33348.35 332.25 2356.79 38.13 2011-04-25 05:15:51.000 115 33348.29 332.23 2356.65 38.13 2011-04-25 05:15:52.000 115 33348.27 332.19 2356.71 38.13 2011-04-25 05:15:53.000 115 33348.23 332.25 2356.70 38.13 2011-04-25 05:15:54.000 115 33348.23 332.25 2356.72 38.13 2011-04-25 05:15:55.000 115 33348.17 332.27 2356.66 38.13 2011-04-25 05:15:56.000 115 33348.22 332.24 2356.67 38.13 2011-04-25 05:15:57.000 115 33348.21 332.28 2356.73 38.13 2011-04-25 05:15:58.000 115 33348.20 332.28 2356.73 38.13 2011-04-25 05:15:59.000 115 33348.19 332.28 2356.63 38.13 2011-04-25 05:16:00.000 115 33348.14 332.26 2356.64 38.13 2011-04-25 05:16:01.000 115 33348.27 332.30 2356.80 38.13 2011-04-25 05:16:02.000 115 33348.14 332.28 2356.77 38.13 2011-04-25 05:16:03.000 115 33348.10 332.28 2356.72 38.13 2011-04-25 05:16:04.000 115 33348.17 332.34 2356.75 38.13 2011-04-25 05:16:05.000 115 33348.17 332.33 2356.78 38.13 2011-04-25 05:16:06.000 115 33348.12 332.35 2356.69 38.13 2011-04-25 05:16:07.000 115 33348.14 332.32 2356.76 38.13 2011-04-25 05:16:08.000 115 33348.16 332.30 2356.70 38.13 2011-04-25 05:16:09.000 115 33348.11 332.34 2356.78 38.13 2011-04-25 05:16:10.000 115 33348.18 332.38 2356.69 38.13 2011-04-25 05:16:11.000 115 33348.14 332.36 2356.75 38.13 2011-04-25 05:16:12.000 115 33348.14 332.37 2356.75 38.13 2011-04-25 05:16:13.000 115 33348.21 332.31 2356.80 38.13 2011-04-25 05:16:14.000 115 33348.24 332.39 2356.81 38.13 2011-04-25 05:16:15.000 115 33348.11 332.34 2356.70 38.13 2011-04-25 05:16:16.000 115 33348.19 332.35 2356.76 38.13 2011-04-25 05:16:17.000 115 33348.21 332.35 2356.79 38.13 2011-04-25 05:16:18.000 115 33348.22 332.39 2356.74 38.13 2011-04-25 05:16:19.000 115 33348.17 332.39 2356.77 38.13 2011-04-25 05:16:20.000 115 33348.23 332.39 2356.80 38.13 2011-04-25 05:16:21.000 115 33348.14 332.33 2356.70 38.13 2011-04-25 05:16:22.000 115 33348.27 332.40 2356.61 38.13 2011-04-25 05:16:23.000 115 33348.21 332.37 2356.85 38.13 2011-04-25 05:16:24.000 115 33348.26 332.36 2356.75 38.13 2011-04-25 05:16:25.000 115 33348.18 332.39 2356.72 38.13 2011-04-25 05:16:26.000 115 33348.13 332.38 2356.79 38.13 2011-04-25 05:16:27.000 115 33348.17 332.40 2356.80 38.13 2011-04-25 05:16:28.000 115 33348.09 332.39 2356.74 38.13 2011-04-25 05:16:29.000 115 33348.18 332.39 2356.76 38.13 2011-04-25 05:16:30.000 115 33348.08 332.41 2356.72 38.13 2011-04-25 05:16:31.000 115 33348.17 332.49 2356.68 38.13 2011-04-25 05:16:32.000 115 33348.10 332.43 2356.76 38.13 2011-04-25 05:16:33.000 115 33348.12 332.44 2356.74 38.13 2011-04-25 05:16:34.000 115 33348.00 332.43 2356.75 38.13 2011-04-25 05:16:35.000 115 33348.15 332.43 2356.76 38.13 2011-04-25 05:16:36.000 115 33348.02 332.43 2356.79 38.13 2011-04-25 05:16:37.000 115 33348.08 332.43 2356.76 38.13 2011-04-25 05:16:38.000 115 33347.99 332.41 2356.73 38.13 2011-04-25 05:16:39.000 115 33347.97 332.45 2356.79 38.13 2011-04-25 05:16:40.000 115 33348.04 332.45 2356.76 38.13 2011-04-25 05:16:41.000 115 33347.97 332.43 2356.77 38.13 2011-04-25 05:16:42.000 115 33347.96 332.45 2356.77 38.13 2011-04-25 05:16:43.000 115 33348.14 332.47 2356.80 38.13 2011-04-25 05:16:44.000 115 33347.98 332.47 2356.83 38.13 2011-04-25 05:16:45.000 115 33348.02 332.45 2356.77 38.13 2011-04-25 05:16:46.000 115 33348.01 332.50 2356.74 38.13 2011-04-25 05:16:47.000 115 33348.07 332.47 2356.75 38.13 2011-04-25 05:16:48.000 115 33347.94 332.48 2356.74 38.13 2011-04-25 05:16:49.000 115 33348.01 332.51 2356.70 38.13 2011-04-25 05:16:50.000 115 33347.99 332.48 2356.79 38.13 2011-04-25 05:16:51.000 115 33347.96 332.54 2356.80 38.13 2011-04-25 05:16:52.000 115 33347.96 332.55 2356.82 38.13 2011-04-25 05:16:53.000 115 33348.01 332.49 2356.77 38.13 2011-04-25 05:16:54.000 115 33347.98 332.53 2356.71 38.13 2011-04-25 05:16:55.000 115 33347.95 332.50 2356.74 38.13 2011-04-25 05:16:56.000 115 33347.95 332.54 2356.83 38.13 2011-04-25 05:16:57.000 115 33347.88 332.50 2356.78 38.13 2011-04-25 05:16:58.000 115 33347.95 332.50 2356.81 38.13 2011-04-25 05:16:59.000 115 33347.89 332.54 2356.69 38.13 2011-04-25 05:17:00.000 115 33347.86 332.51 2356.84 38.13 2011-04-25 05:17:01.000 115 33347.98 332.51 2356.78 38.13 2011-04-25 05:17:02.000 115 33347.90 332.57 2356.80 38.13 2011-04-25 05:17:03.000 115 33347.88 332.56 2356.82 38.13 2011-04-25 05:17:04.000 115 33347.99 332.54 2356.83 38.13 2011-04-25 05:17:05.000 115 33347.98 332.55 2356.82 38.13 2011-04-25 05:17:06.000 115 33347.95 332.53 2356.85 38.13 2011-04-25 05:17:07.000 115 33348.00 332.54 2356.75 38.13 2011-04-25 05:17:08.000 115 33347.98 332.54 2356.85 38.13 2011-04-25 05:17:09.000 115 33347.92 332.56 2356.82 38.13 2011-04-25 05:17:10.000 115 33348.05 332.59 2356.80 38.13 2011-04-25 05:17:11.000 115 33347.89 332.56 2356.81 38.13 2011-04-25 05:17:12.000 115 33347.94 332.57 2356.80 38.13 2011-04-25 05:17:13.000 115 33348.02 332.60 2356.79 38.13 2011-04-25 05:17:14.000 115 33348.04 332.52 2356.73 38.13 2011-04-25 05:17:15.000 115 33347.98 332.51 2356.82 38.13 2011-04-25 05:17:16.000 115 33348.08 332.54 2356.77 38.13 2011-04-25 05:17:17.000 115 33348.05 332.53 2356.74 38.13 2011-04-25 05:17:18.000 115 33348.01 332.53 2356.74 38.13 2011-04-25 05:17:19.000 115 33348.02 332.57 2356.79 38.13 2011-04-25 05:17:20.000 115 33348.08 332.51 2356.78 38.13 2011-04-25 05:17:21.000 115 33347.99 332.52 2356.84 38.13 2011-04-25 05:17:22.000 115 33348.06 332.57 2356.76 38.13 2011-04-25 05:17:23.000 115 33348.01 332.62 2356.79 38.13 2011-04-25 05:17:24.000 115 33348.04 332.60 2356.76 38.13 2011-04-25 05:17:25.000 115 33348.09 332.64 2356.84 38.13 2011-04-25 05:17:26.000 115 33348.02 332.58 2356.82 38.13 2011-04-25 05:17:27.000 115 33348.04 332.60 2356.81 38.13 2011-04-25 05:17:28.000 115 33348.01 332.67 2356.78 38.13 2011-04-25 05:17:29.000 115 33347.88 332.64 2356.79 38.13 2011-04-25 05:17:30.000 115 33347.97 332.67 2356.79 38.13 2011-04-25 05:17:31.000 115 33347.91 332.67 2356.79 38.13 2011-04-25 05:17:32.000 115 33347.89 332.65 2356.77 38.13 2011-04-25 05:17:33.000 115 33347.87 332.64 2356.74 38.13 2011-04-25 05:17:34.000 115 33347.91 332.68 2356.86 38.13 2011-04-25 05:17:35.000 115 33347.86 332.70 2356.70 38.13 2011-04-25 05:17:36.000 115 33347.78 332.67 2356.82 38.13 2011-04-25 05:17:37.000 115 33347.89 332.68 2356.73 38.13 2011-04-25 05:17:38.000 115 33347.86 332.70 2356.74 38.13 2011-04-25 05:17:39.000 115 33347.95 332.67 2356.79 38.13 2011-04-25 05:17:40.000 115 33347.79 332.72 2356.83 38.13 2011-04-25 05:17:41.000 115 33347.88 332.71 2356.77 38.13 2011-04-25 05:17:42.000 115 33347.88 332.70 2356.75 38.13 2011-04-25 05:17:43.000 115 33347.88 332.67 2356.76 38.13 2011-04-25 05:17:44.000 115 33348.01 332.68 2356.82 38.13 2011-04-25 05:17:45.000 115 33347.88 332.71 2356.80 38.13 2011-04-25 05:17:46.000 115 33347.88 332.70 2356.78 38.13 2011-04-25 05:17:47.000 115 33348.02 332.73 2356.75 38.13 2011-04-25 05:17:48.000 115 33347.88 332.71 2356.85 38.13 2011-04-25 05:17:49.000 115 33347.96 332.66 2356.86 38.13 2011-04-25 05:17:50.000 115 33347.90 332.70 2356.82 38.13 2011-04-25 05:17:51.000 115 33347.92 332.68 2356.80 38.13 2011-04-25 05:17:52.000 115 33347.73 332.71 2356.80 38.13 2011-04-25 05:17:53.000 115 33347.83 332.71 2356.80 38.13 2011-04-25 05:17:54.000 115 33347.76 332.71 2356.73 38.13 2011-04-25 05:17:55.000 115 33347.88 332.67 2356.70 38.13 2011-04-25 05:17:56.000 115 33347.77 332.74 2356.88 38.13 2011-04-25 05:17:57.000 115 33347.84 332.75 2356.86 38.13 2011-04-25 05:17:58.000 115 33347.85 332.72 2356.85 38.13 2011-04-25 05:17:59.000 115 33347.96 332.76 2356.80 38.13 2011-04-25 05:18:00.000 115 33347.71 332.76 2356.82 38.13 2011-04-25 05:18:01.000 115 33347.77 332.71 2356.82 38.13 2011-04-25 05:18:02.000 115 33347.74 332.75 2356.82 38.13 2011-04-25 05:18:03.000 115 33347.80 332.74 2356.83 38.13 2011-04-25 05:18:04.000 115 33347.72 332.73 2356.80 38.13 2011-04-25 05:18:05.000 115 33347.84 332.74 2356.79 38.13 2011-04-25 05:18:06.000 115 33347.72 332.71 2356.79 38.13 2011-04-25 05:18:07.000 115 33347.83 332.76 2356.87 38.13 2011-04-25 05:18:08.000 115 33347.86 332.74 2356.93 38.13 2011-04-25 05:18:09.000 115 33347.80 332.74 2356.79 38.13 2011-04-25 05:18:10.000 115 33347.90 332.75 2356.89 38.13 2011-04-25 05:18:11.000 115 33347.86 332.76 2356.78 38.13 2011-04-25 05:18:12.000 115 33347.86 332.76 2356.88 38.13 2011-04-25 05:18:13.000 115 33347.98 332.74 2356.86 38.13 2011-04-25 05:18:14.000 115 33347.93 332.73 2356.86 38.13 2011-04-25 05:18:15.000 115 33347.88 332.73 2356.88 38.13 2011-04-25 05:18:16.000 115 33347.96 332.80 2356.92 38.13 2011-04-25 05:18:17.000 115 33348.01 332.74 2356.79 38.13 2011-04-25 05:18:18.000 115 33348.01 332.74 2356.82 38.13 2011-04-25 05:18:19.000 115 33348.05 332.79 2356.85 38.13 2011-04-25 05:18:20.000 115 33348.11 332.75 2356.83 38.13 2011-04-25 05:18:21.000 115 33348.04 332.77 2356.82 38.13 2011-04-25 05:18:22.000 115 33348.17 332.80 2356.74 38.13 2011-04-25 05:18:23.000 115 33348.12 332.80 2356.72 38.13 2011-04-25 05:18:24.000 115 33348.11 332.77 2356.74 38.13 2011-04-25 05:18:25.000 115 33348.17 332.74 2356.74 38.13 2011-04-25 05:18:26.000 115 33348.17 332.84 2356.82 38.13 2011-04-25 05:18:27.000 115 33347.99 332.85 2356.68 38.13 2011-04-25 05:18:28.000 115 33348.10 332.83 2356.74 38.13 2011-04-25 05:18:29.000 115 33348.05 332.81 2356.66 38.13 2011-04-25 05:18:30.000 115 33348.02 332.82 2356.64 38.13 2011-04-25 05:18:31.000 115 33348.06 332.82 2356.74 38.13 2011-04-25 05:18:32.000 115 33348.07 332.85 2356.79 38.13 2011-04-25 05:18:33.000 115 33348.01 332.86 2356.75 38.13 2011-04-25 05:18:34.000 115 33348.04 332.83 2356.70 38.13 2011-04-25 05:18:35.000 115 33347.99 332.92 2356.75 38.13 2011-04-25 05:18:36.000 115 33348.01 332.92 2356.73 38.13 2011-04-25 05:18:37.000 115 33347.96 332.85 2356.71 38.13 2011-04-25 05:18:38.000 115 33348.07 332.88 2356.73 38.13 2011-04-25 05:18:39.000 115 33347.95 332.88 2356.68 38.13 2011-04-25 05:18:40.000 115 33348.11 332.88 2356.70 38.13 2011-04-25 05:18:41.000 115 33348.11 332.88 2356.72 38.13 2011-04-25 05:18:42.000 115 33347.96 332.91 2356.72 38.13 2011-04-25 05:18:43.000 115 33348.08 332.96 2356.72 38.13 2011-04-25 05:18:44.000 115 33348.06 332.91 2356.82 38.13 2011-04-25 05:18:45.000 115 33348.07 332.94 2356.73 38.13 2011-04-25 05:18:46.000 115 33348.08 332.92 2356.79 38.13 2011-04-25 05:18:47.000 115 33348.05 332.94 2356.77 38.13 2011-04-25 05:18:48.000 115 33348.03 332.91 2356.77 38.13 2011-04-25 05:18:49.000 115 33348.04 332.91 2356.68 38.13 2011-04-25 05:18:50.000 115 33348.11 332.95 2356.88 38.13 2011-04-25 05:18:51.000 115 33348.06 332.94 2356.73 38.13 2011-04-25 05:18:52.000 115 33348.04 332.96 2356.76 38.13 2011-04-25 05:18:53.000 115 33348.05 332.98 2356.73 38.13 2011-04-25 05:18:54.000 115 33347.93 332.96 2356.76 38.13 2011-04-25 05:18:55.000 115 33348.02 332.99 2356.78 38.13 2011-04-25 05:18:56.000 115 33348.04 333.00 2356.81 38.13 2011-04-25 05:18:57.000 115 33347.92 332.98 2356.77 38.13 2011-04-25 05:18:58.000 115 33347.95 333.00 2356.85 38.13 2011-04-25 05:18:59.000 115 33347.91 333.06 2356.73 38.13 2011-04-25 05:19:00.000 115 33347.89 333.01 2356.77 38.13 2011-04-25 05:19:01.000 115 33347.93 333.03 2356.82 38.13 2011-04-25 05:19:02.000 115 33347.96 333.05 2356.74 38.13 2011-04-25 05:19:03.000 115 33347.92 332.99 2356.78 38.13 2011-04-25 05:19:04.000 115 33347.91 333.09 2356.79 38.13 2011-04-25 05:19:05.000 115 33347.90 333.09 2356.83 38.13 2011-04-25 05:19:06.000 115 33347.83 333.07 2356.78 38.13 2011-04-25 05:19:07.000 115 33347.96 333.05 2356.86 38.13 2011-04-25 05:19:08.000 115 33347.92 333.05 2356.83 38.13 2011-04-25 05:19:09.000 115 33347.86 333.05 2356.89 38.13 2011-04-25 05:19:10.000 115 33347.88 333.07 2356.82 38.13 2011-04-25 05:19:11.000 115 33348.01 333.06 2356.82 38.13 2011-04-25 05:19:12.000 115 33347.92 333.05 2356.78 38.13 2011-04-25 05:19:13.000 115 33348.04 333.08 2356.82 38.13 2011-04-25 05:19:14.000 115 33348.14 333.05 2356.87 38.13 2011-04-25 05:19:15.000 115 33348.04 333.08 2356.82 38.13 2011-04-25 05:19:16.000 115 33348.13 333.09 2356.88 38.13 2011-04-25 05:19:17.000 115 33348.05 333.11 2356.82 38.13 2011-04-25 05:19:18.000 115 33348.11 333.05 2356.82 38.13 2011-04-25 05:19:19.000 115 33348.12 333.07 2356.84 38.13 2011-04-25 05:19:20.000 115 33348.04 333.11 2356.82 38.13 2011-04-25 05:19:21.000 115 33348.14 333.06 2356.77 38.13 2011-04-25 05:19:22.000 115 33348.15 333.09 2356.88 38.13 2011-04-25 05:19:23.000 115 33348.21 333.07 2356.89 38.13 2011-04-25 05:19:24.000 115 33348.17 333.07 2356.82 38.13 2011-04-25 05:19:25.000 115 33348.17 333.10 2356.76 38.13 2011-04-25 05:19:26.000 115 33348.18 333.09 2356.87 38.13 2011-04-25 05:19:27.000 115 33348.15 333.10 2356.85 38.13 2011-04-25 05:19:28.000 115 33348.29 333.13 2356.83 38.13 2011-04-25 05:19:29.000 115 33348.23 333.12 2356.86 38.13 2011-04-25 05:19:30.000 115 33348.19 333.14 2356.84 38.13 2011-04-25 05:19:31.000 115 33348.24 333.13 2356.79 38.13 2011-04-25 05:19:32.000 115 33348.17 333.13 2356.76 38.13 2011-04-25 05:19:33.000 115 33348.27 333.16 2356.76 38.13 2011-04-25 05:19:34.000 115 33348.24 333.15 2356.82 38.13 2011-04-25 05:19:35.000 115 33348.19 333.19 2356.83 38.13 2011-04-25 05:19:36.000 115 33348.23 333.19 2356.82 38.13 2011-04-25 05:19:37.000 115 33348.24 333.16 2356.73 38.13 2011-04-25 05:19:38.000 115 33348.27 333.14 2356.79 38.13 2011-04-25 05:19:39.000 115 33348.18 333.17 2356.76 38.13 2011-04-25 05:19:40.000 115 33348.28 333.18 2356.79 38.13 2011-04-25 05:19:41.000 115 33348.27 333.16 2356.75 38.13 2011-04-25 05:19:42.000 115 33348.21 333.14 2356.78 38.13 2011-04-25 05:19:43.000 115 33348.23 333.15 2356.80 38.13 2011-04-25 05:19:44.000 115 33348.28 333.16 2356.79 38.13 2011-04-25 05:19:45.000 115 33348.17 333.17 2356.81 38.13 2011-04-25 05:19:46.000 115 33348.31 333.17 2356.67 38.13 2011-04-25 05:19:47.000 115 33348.32 333.19 2356.74 38.13 2011-04-25 05:19:48.000 115 33348.19 333.22 2356.80 38.13 2011-04-25 05:19:49.000 115 33348.29 333.18 2356.74 38.13 2011-04-25 05:19:50.000 115 33348.28 333.18 2356.70 38.13 2011-04-25 05:19:51.000 115 33348.21 333.18 2356.76 38.13 2011-04-25 05:19:52.000 115 33348.30 333.19 2356.84 38.13 2011-04-25 05:19:53.000 115 33348.25 333.19 2356.73 38.13 2011-04-25 05:19:54.000 115 33348.18 333.17 2356.68 38.13 2011-04-25 05:19:55.000 115 33348.17 333.20 2356.78 38.13 2011-04-25 05:19:56.000 115 33348.17 333.21 2356.76 38.13 2011-04-25 05:19:57.000 115 33348.15 333.22 2356.73 38.13 2011-04-25 05:19:58.000 115 33348.07 333.22 2356.73 38.13 2011-04-25 05:19:59.000 115 33348.05 333.24 2356.78 38.13 2011-04-25 05:20:00.000 115 33348.09 333.21 2356.74 38.13 2011-04-25 05:20:01.000 115 33348.05 333.23 2356.82 38.13 2011-04-25 05:20:02.000 115 33348.10 333.19 2356.79 38.13 2011-04-25 05:20:03.000 115 33348.08 333.20 2356.73 38.13 2011-04-25 05:20:04.000 115 33348.08 333.26 2356.80 38.13 2011-04-25 05:20:05.000 115 33347.98 333.24 2356.78 38.13 2011-04-25 05:20:06.000 115 33347.96 333.25 2356.72 38.13 2011-04-25 05:20:07.000 115 33347.96 333.28 2356.70 38.13 2011-04-25 05:20:08.000 115 33348.00 333.31 2356.80 38.13 2011-04-25 05:20:09.000 115 33347.92 333.26 2356.73 38.13 2011-04-25 05:20:10.000 115 33348.05 333.31 2356.76 38.13 2011-04-25 05:20:11.000 115 33348.00 333.30 2356.81 38.13 2011-04-25 05:20:12.000 115 33347.98 333.26 2356.79 38.13 2011-04-25 05:20:13.000 115 33347.98 333.30 2356.84 38.13 2011-04-25 05:20:14.000 115 33347.92 333.27 2356.80 38.13 2011-04-25 05:20:15.000 115 33347.88 333.32 2356.83 38.13 2011-04-25 05:20:16.000 115 33347.90 333.31 2356.83 38.13 2011-04-25 05:20:17.000 115 33347.97 333.35 2356.78 38.13 2011-04-25 05:20:18.000 115 33347.89 333.33 2356.81 38.13 2011-04-25 05:20:19.000 115 33347.89 333.31 2356.79 38.13 2011-04-25 05:20:20.000 115 33347.90 333.37 2356.85 38.13 2011-04-25 05:20:21.000 115 33347.84 333.36 2356.81 38.13 2011-04-25 05:20:22.000 115 33347.91 333.31 2356.88 38.13 2011-04-25 05:20:23.000 115 33347.84 333.33 2356.83 38.13 2011-04-25 05:20:24.000 115 33347.79 333.38 2356.84 38.13 2011-04-25 05:20:25.000 115 33347.83 333.34 2356.91 38.13 2011-04-25 05:20:26.000 115 33347.85 333.37 2356.81 38.13 2011-04-25 05:20:27.000 115 33347.80 333.36 2356.85 38.13 2011-04-25 05:20:28.000 115 33347.89 333.37 2356.86 38.13 2011-04-25 05:20:29.000 115 33347.93 333.39 2356.83 38.13 2011-04-25 05:20:30.000 115 33347.88 333.37 2356.80 38.13 2011-04-25 05:20:31.000 115 33347.90 333.34 2356.95 38.13 2011-04-25 05:20:32.000 115 33347.81 333.38 2356.82 38.13 2011-04-25 05:20:33.000 115 33347.74 333.38 2356.84 38.13 2011-04-25 05:20:34.000 115 33347.93 333.36 2356.89 38.13 2011-04-25 05:20:35.000 115 33347.73 333.32 2356.88 38.13 2011-04-25 05:20:36.000 115 33347.87 333.36 2356.85 38.13 2011-04-25 05:20:37.000 115 33347.81 333.32 2356.88 38.13 2011-04-25 05:20:38.000 115 33347.81 333.39 2356.80 38.13 2011-04-25 05:20:39.000 115 33347.88 333.35 2356.88 38.13 2011-04-25 05:20:40.000 115 33347.80 333.38 2356.80 38.13 2011-04-25 05:20:41.000 115 33347.83 333.39 2356.85 38.13 2011-04-25 05:20:42.000 115 33347.88 333.34 2356.88 38.13 2011-04-25 05:20:43.000 115 33347.84 333.37 2356.78 38.13 2011-04-25 05:20:44.000 115 33347.76 333.36 2356.76 38.13 2011-04-25 05:20:45.000 115 33347.92 333.35 2356.86 38.13 2011-04-25 05:20:46.000 115 33347.84 333.36 2356.91 38.13 2011-04-25 05:20:47.000 115 33347.87 333.37 2356.85 38.13 2011-04-25 05:20:48.000 115 33347.92 333.42 2356.98 38.13 2011-04-25 05:20:49.000 115 33347.92 333.39 2356.91 38.13 2011-04-25 05:20:50.000 115 33347.88 333.37 2356.85 38.13 2011-04-25 05:20:51.000 115 33348.00 333.37 2356.89 38.13 2011-04-25 05:20:52.000 115 33347.90 333.38 2356.81 38.13 2011-04-25 05:20:53.000 115 33347.92 333.38 2356.92 38.13 2011-04-25 05:20:54.000 115 33347.92 333.43 2356.87 38.13 2011-04-25 05:20:55.000 115 33347.96 333.40 2356.86 38.13 2011-04-25 05:20:56.000 115 33347.92 333.39 2356.83 38.13 2011-04-25 05:20:57.000 115 33347.98 333.36 2356.89 38.13 2011-04-25 05:20:58.000 115 33347.90 333.38 2356.85 38.13 2011-04-25 05:20:59.000 115 33347.95 333.38 2356.86 38.13 2011-04-25 05:21:00.000 115 33347.98 333.38 2356.80 38.13 2011-04-25 05:21:01.000 115 33347.91 333.38 2356.84 38.13 2011-04-25 05:21:02.000 115 33347.96 333.40 2356.79 38.13 2011-04-25 05:21:03.000 115 33347.93 333.40 2356.85 38.13 2011-04-25 05:21:04.000 115 33347.89 333.41 2356.83 38.13 2011-04-25 05:21:05.000 115 33347.96 333.37 2356.81 38.13 2011-04-25 05:21:06.000 115 33347.97 333.44 2356.82 38.13 2011-04-25 05:21:07.000 115 33347.99 333.42 2356.73 38.13 2011-04-25 05:21:08.000 115 33348.01 333.40 2356.92 38.13 2011-04-25 05:21:09.000 115 33347.91 333.40 2356.78 38.13 2011-04-25 05:21:10.000 115 33347.98 333.34 2356.85 38.13 2011-04-25 05:21:11.000 115 33347.90 333.38 2356.82 38.13 2011-04-25 05:21:12.000 115 33347.90 333.42 2356.81 38.13 2011-04-25 05:21:13.000 115 33348.02 333.39 2356.82 38.13 2011-04-25 05:21:14.000 115 33347.98 333.38 2356.75 38.13 2011-04-25 05:21:15.000 115 33347.99 333.40 2356.80 38.13 2011-04-25 05:21:16.000 115 33347.98 333.42 2356.84 38.13 2011-04-25 05:21:17.000 115 33347.97 333.43 2356.78 38.13 2011-04-25 05:21:18.000 115 33348.02 333.38 2356.83 38.13 2011-04-25 05:21:19.000 115 33348.01 333.37 2356.84 38.13 2011-04-25 05:21:20.000 115 33347.99 333.37 2356.79 38.13 2011-04-25 05:21:21.000 115 33348.06 333.42 2356.80 38.13 2011-04-25 05:21:22.000 115 33348.02 333.43 2356.76 38.13 2011-04-25 05:21:23.000 115 33347.92 333.44 2356.76 38.13 2011-04-25 05:21:24.000 115 33347.95 333.40 2356.76 38.13 2011-04-25 05:21:25.000 115 33347.97 333.43 2356.84 38.13 2011-04-25 05:21:26.000 115 33348.02 333.41 2356.72 38.13 2011-04-25 05:21:27.000 115 33348.02 333.44 2356.81 38.13 2011-04-25 05:21:28.000 115 33347.92 333.46 2356.78 38.13 2011-04-25 05:21:29.000 115 33348.03 333.40 2356.72 38.13 2011-04-25 05:21:30.000 115 33348.01 333.44 2356.75 38.13 2011-04-25 05:21:31.000 115 33347.91 333.42 2356.77 38.13 2011-04-25 05:21:32.000 115 33348.06 333.45 2356.73 38.13 2011-04-25 05:21:33.000 115 33348.01 333.48 2356.82 38.13 2011-04-25 05:21:34.000 115 33348.01 333.47 2356.74 38.13 2011-04-25 05:21:35.000 115 33348.03 333.43 2356.73 38.13 2011-04-25 05:21:36.000 115 33347.86 333.45 2356.73 38.13 2011-04-25 05:21:37.000 115 33347.94 333.49 2356.73 38.13 2011-04-25 05:21:38.000 115 33347.88 333.50 2356.79 38.13 2011-04-25 05:21:39.000 115 33347.88 333.50 2356.79 38.13 2011-04-25 05:21:40.000 115 33347.82 333.47 2356.74 38.13 2011-04-25 05:21:41.000 115 33347.84 333.53 2356.74 38.13 2011-04-25 05:21:42.000 115 33347.86 333.52 2356.73 38.13 2011-04-25 05:21:43.000 115 33347.92 333.51 2356.75 38.13 2011-04-25 05:21:44.000 115 33347.89 333.52 2356.80 38.13 2011-04-25 05:21:45.000 115 33347.90 333.52 2356.73 38.13 2011-04-25 05:21:46.000 115 33347.86 333.52 2356.73 38.13 2011-04-25 05:21:47.000 115 33347.91 333.55 2356.82 38.13 2011-04-25 05:21:48.000 115 33347.86 333.55 2356.74 38.13 2011-04-25 05:21:49.000 115 33347.85 333.54 2356.76 38.13 2011-04-25 05:21:50.000 115 33347.92 333.54 2356.76 38.13 2011-04-25 05:21:51.000 115 33347.92 333.56 2356.88 38.13 2011-04-25 05:21:52.000 115 33347.89 333.52 2356.76 38.13 2011-04-25 05:21:53.000 115 33347.99 333.57 2356.72 38.13 2011-04-25 05:21:54.000 115 33347.91 333.55 2356.83 38.13 2011-04-25 05:21:55.000 115 33347.89 333.54 2356.82 38.13 2011-04-25 05:21:56.000 115 33347.92 333.54 2356.83 38.13 2011-04-25 05:21:57.000 115 33347.98 333.52 2356.76 38.13 2011-04-25 05:21:58.000 115 33348.01 333.54 2356.79 38.13 2011-04-25 05:21:59.000 115 33348.01 333.57 2356.68 38.13 2011-04-25 05:22:00.000 115 33348.04 333.55 2356.78 38.13 2011-04-25 05:22:01.000 115 33347.96 333.55 2356.83 38.13 2011-04-25 05:22:02.000 115 33347.98 333.58 2356.70 38.13 2011-04-25 05:22:03.000 115 33348.04 333.58 2356.76 38.13 2011-04-25 05:22:04.000 115 33348.04 333.54 2356.77 38.13 2011-04-25 05:22:05.000 115 33348.01 333.55 2356.84 38.13 2011-04-25 05:22:06.000 115 33348.02 333.61 2356.75 38.13 2011-04-25 05:22:07.000 115 33347.98 333.60 2356.71 38.13 2011-04-25 05:22:08.000 115 33348.00 333.55 2356.75 38.13 2011-04-25 05:22:09.000 115 33348.05 333.63 2356.77 38.13 2011-04-25 05:22:10.000 115 33348.05 333.62 2356.75 38.13 2011-04-25 05:22:11.000 115 33348.01 333.60 2356.78 38.13 2011-04-25 05:22:12.000 115 33348.07 333.60 2356.76 38.13 2011-04-25 05:22:13.000 115 33348.14 333.61 2356.64 38.13 2011-04-25 05:22:14.000 115 33348.07 333.61 2356.77 38.13 2011-04-25 05:22:15.000 115 33348.14 333.58 2356.79 38.13 2011-04-25 05:22:16.000 115 33348.12 333.63 2356.73 38.13 2011-04-25 05:22:17.000 115 33348.10 333.61 2356.64 38.13 2011-04-25 05:22:18.000 115 33348.14 333.61 2356.76 38.13 2011-04-25 05:22:19.000 115 33348.11 333.61 2356.83 38.13 2011-04-25 05:22:20.000 115 33348.15 333.59 2356.75 38.13 2011-04-25 05:22:21.000 115 33348.14 333.62 2356.71 38.13 2011-04-25 05:22:22.000 115 33348.11 333.61 2356.72 38.13 2011-04-25 05:22:23.000 115 33348.14 333.62 2356.76 38.13 2011-04-25 05:22:24.000 115 33348.15 333.60 2356.69 38.13 2011-04-25 05:22:25.000 115 33348.17 333.56 2356.75 38.13 2011-04-25 05:22:26.000 115 33348.18 333.61 2356.72 38.13 2011-04-25 05:22:27.000 115 33348.12 333.61 2356.73 38.13 2011-04-25 05:22:28.000 115 33348.05 333.60 2356.67 38.13 2011-04-25 05:22:29.000 115 33348.14 333.62 2356.74 38.13 2011-04-25 05:22:30.000 115 33348.12 333.58 2356.65 38.13 2011-04-25 05:22:31.000 115 33348.07 333.57 2356.65 38.13 2011-04-25 05:22:32.000 115 33348.04 333.57 2356.74 38.13 2011-04-25 05:22:33.000 115 33348.00 333.58 2356.75 38.13 2011-04-25 05:22:34.000 115 33347.95 333.58 2356.65 38.13 2011-04-25 05:22:35.000 115 33348.15 333.63 2356.63 38.13 2011-04-25 05:22:36.000 115 33347.95 333.62 2356.76 38.13 2011-04-25 05:22:37.000 115 33347.89 333.61 2356.70 38.13 2011-04-25 05:22:38.000 115 33348.01 333.57 2356.67 38.13 2011-04-25 05:22:39.000 115 33347.99 333.59 2356.66 38.13 2011-04-25 05:22:40.000 115 33347.93 333.59 2356.71 38.13 2011-04-25 05:22:41.000 115 33348.04 333.62 2356.68 38.13 2011-04-25 05:22:42.000 115 33348.04 333.59 2356.74 38.13 2011-04-25 05:22:43.000 115 33347.93 333.59 2356.78 38.13 2011-04-25 05:22:44.000 115 33348.02 333.61 2356.58 38.13 2011-04-25 05:22:45.000 115 33348.11 333.59 2356.63 38.13 2011-04-25 05:22:46.000 115 33348.06 333.54 2356.65 38.13 2011-04-25 05:22:47.000 115 33348.09 333.57 2356.76 38.13 2011-04-25 05:22:48.000 115 33348.01 333.60 2356.73 38.13 2011-04-25 05:22:49.000 115 33348.11 333.55 2356.63 38.13 2011-04-25 05:22:50.000 115 33348.14 333.57 2356.62 38.13 2011-04-25 05:22:51.000 115 33348.13 333.57 2356.68 38.13 2011-04-25 05:22:52.000 115 33348.07 333.57 2356.78 38.13 2011-04-25 05:22:53.000 115 33348.17 333.57 2356.67 38.13 2011-04-25 05:22:54.000 115 33348.04 333.58 2356.61 38.13 2011-04-25 05:22:55.000 115 33348.10 333.57 2356.61 38.13 2011-04-25 05:22:56.000 115 33348.19 333.56 2356.70 38.13 2011-04-25 05:22:57.000 115 33348.26 333.59 2356.73 38.13 2011-04-25 05:22:58.000 115 33348.08 333.59 2356.68 38.13 2011-04-25 05:22:59.000 115 33348.24 333.59 2356.67 38.13 2011-04-25 05:23:00.000 115 33348.23 333.59 2356.63 38.13 2011-04-25 05:23:01.000 115 33348.27 333.56 2356.63 38.13 2011-04-25 05:23:02.000 115 33348.27 333.58 2356.65 38.13 2011-04-25 05:23:03.000 115 33348.32 333.60 2356.73 38.13 2011-04-25 05:23:04.000 115 33348.23 333.60 2356.68 38.13 2011-04-25 05:23:05.000 115 33348.32 333.59 2356.50 38.13 2011-04-25 05:23:06.000 115 33348.32 333.57 2356.58 38.13 2011-04-25 05:23:07.000 115 33348.38 333.55 2356.58 38.13 2011-04-25 05:23:08.000 115 33348.41 333.55 2356.55 38.13 2011-04-25 05:23:09.000 115 33348.40 333.56 2356.54 38.13 2011-04-25 05:23:10.000 115 33348.49 333.59 2356.58 38.13 2011-04-25 05:23:11.000 115 33348.55 333.61 2356.61 38.13 2011-04-25 05:23:12.000 115 33348.48 333.59 2356.63 38.13 2011-04-25 05:23:13.000 115 33348.51 333.55 2356.56 38.13 2011-04-25 05:23:14.000 115 33348.50 333.54 2356.48 38.13 2011-04-25 05:23:15.000 115 33348.67 333.57 2356.60 38.13 2011-04-25 05:23:16.000 115 33348.63 333.54 2356.52 38.13 2011-04-25 05:23:17.000 115 33348.71 333.56 2356.49 38.13 2011-04-25 05:23:18.000 115 33348.80 333.58 2356.54 38.13 2011-04-25 05:23:19.000 115 33348.76 333.60 2356.49 38.13 2011-04-25 05:23:20.000 115 33348.76 333.55 2356.50 38.13 2011-04-25 05:23:21.000 115 33348.74 333.57 2356.50 38.13 2011-04-25 05:23:22.000 115 33348.80 333.57 2356.42 38.13 2011-04-25 05:23:23.000 115 33348.86 333.56 2356.42 38.13 2011-04-25 05:23:24.000 115 33348.81 333.55 2356.55 38.13 2011-04-25 05:23:25.000 115 33348.88 333.55 2356.45 38.13 2011-04-25 05:23:26.000 115 33348.91 333.58 2356.36 38.13 2011-04-25 05:23:27.000 115 33348.93 333.52 2356.41 38.13 2011-04-25 05:23:28.000 115 33348.93 333.57 2356.35 38.13 2011-04-25 05:23:29.000 115 33349.00 333.59 2356.32 38.13 2011-04-25 05:23:30.000 115 33348.96 333.59 2356.36 38.13 2011-04-25 05:23:31.000 115 33349.01 333.56 2356.38 38.13 2011-04-25 05:23:32.000 115 33348.92 333.56 2356.36 38.13 2011-04-25 05:23:33.000 115 33348.89 333.59 2356.26 38.13 2011-04-25 05:23:34.000 115 33348.92 333.60 2356.32 38.13 2011-04-25 05:23:35.000 115 33348.94 333.64 2356.36 38.13 2011-04-25 05:23:36.000 115 33348.95 333.63 2356.38 38.13 2011-04-25 05:23:37.000 115 33348.81 333.60 2356.37 38.13 2011-04-25 05:23:38.000 115 33348.90 333.63 2356.34 38.13 2011-04-25 05:23:39.000 115 33348.91 333.63 2356.30 38.13 2011-04-25 05:23:40.000 115 33348.78 333.68 2356.26 38.13 2011-04-25 05:23:41.000 115 33348.94 333.66 2356.26 38.13 2011-04-25 05:23:42.000 115 33348.88 333.65 2356.26 38.13 2011-04-25 05:23:43.000 115 33348.79 333.65 2356.28 38.13 2011-04-25 05:23:44.000 115 33348.74 333.68 2356.27 38.13 2011-04-25 05:23:45.000 115 33348.73 333.72 2356.24 38.13 2011-04-25 05:23:46.000 115 33348.80 333.68 2356.28 38.13 2011-04-25 05:23:47.000 115 33348.64 333.74 2356.30 38.13 2011-04-25 05:23:48.000 115 33348.76 333.73 2356.33 38.13 2011-04-25 05:23:49.000 115 33348.63 333.73 2356.37 38.13 2011-04-25 05:23:50.000 115 33348.61 333.74 2356.32 38.13 2011-04-25 05:23:51.000 115 33348.55 333.75 2356.38 38.13 2011-04-25 05:23:52.000 115 33348.60 333.78 2356.25 38.13 2011-04-25 05:23:53.000 115 33348.55 333.72 2356.29 38.13 2011-04-25 05:23:54.000 115 33348.52 333.75 2356.27 38.13 2011-04-25 05:23:55.000 115 33348.48 333.75 2356.33 38.13 2011-04-25 05:23:56.000 115 33348.52 333.74 2356.36 38.13 2011-04-25 05:23:57.000 115 33348.42 333.79 2356.30 38.13 2011-04-25 05:23:58.000 115 33348.43 333.75 2356.32 38.13 2011-04-25 05:23:59.000 115 33348.40 333.78 2356.30 38.13 2011-04-25 05:24:00.000 115 33348.38 333.84 2356.35 38.13 2011-04-25 05:24:01.000 115 33348.36 333.82 2356.34 38.13 2011-04-25 05:24:02.000 115 33348.32 333.78 2356.36 38.13 2011-04-25 05:24:03.000 115 33348.38 333.77 2356.40 38.13 2011-04-25 05:24:04.000 115 33348.40 333.78 2356.43 38.13 2011-04-25 05:24:05.000 115 33348.18 333.78 2356.46 38.13 2011-04-25 05:24:06.000 115 33348.35 333.79 2356.42 38.13 2011-04-25 05:24:07.000 115 33348.23 333.81 2356.40 38.13 2011-04-25 05:24:08.000 115 33348.30 333.78 2356.36 38.13 2011-04-25 05:24:09.000 115 33348.22 333.79 2356.43 38.13 2011-04-25 05:24:10.000 115 33348.21 333.73 2356.41 38.13 2011-04-25 05:24:11.000 115 33348.20 333.73 2356.42 38.13 2011-04-25 05:24:12.000 115 33348.26 333.72 2356.43 38.13 2011-04-25 05:24:13.000 115 33348.27 333.71 2356.41 38.13 2011-04-25 05:24:14.000 115 33348.35 333.73 2356.51 38.13 2011-04-25 05:24:15.000 115 33348.29 333.71 2356.45 38.13 2011-04-25 05:24:16.000 115 33348.29 333.69 2356.49 38.13 2011-04-25 05:24:17.000 115 33348.29 333.66 2356.45 38.13 2011-04-25 05:24:18.000 115 33348.33 333.66 2356.45 38.13 2011-04-25 05:24:19.000 115 33348.40 333.65 2356.44 38.13 2011-04-25 05:24:20.000 115 33348.45 333.68 2356.49 38.13 2011-04-25 05:24:21.000 115 33348.44 333.64 2356.49 38.13 2011-04-25 05:24:22.000 115 33348.40 333.64 2356.47 38.13 2011-04-25 05:24:23.000 115 33348.51 333.65 2356.45 38.13 2011-04-25 05:24:24.000 115 33348.45 333.61 2356.43 38.13 2011-04-25 05:24:25.000 115 33348.57 333.64 2356.48 38.13 2011-04-25 05:24:26.000 115 33348.53 333.63 2356.39 38.13 2011-04-25 05:24:27.000 115 33348.65 333.59 2356.45 38.13 2011-04-25 05:24:28.000 115 33348.69 333.61 2356.48 38.13 2011-04-25 05:24:29.000 115 33348.67 333.59 2356.38 38.13 2011-04-25 05:24:30.000 115 33348.63 333.57 2356.36 38.13 2011-04-25 05:24:31.000 115 33348.60 333.57 2356.39 38.13 2011-04-25 05:24:32.000 115 33348.75 333.58 2356.41 38.13 2011-04-25 05:24:33.000 115 33348.80 333.56 2356.45 38.13 2011-04-25 05:24:34.000 115 33348.88 333.57 2356.43 38.13 2011-04-25 05:24:35.000 115 33348.76 333.55 2356.33 38.13 2011-04-25 05:24:36.000 115 33348.92 333.52 2356.40 38.13 2011-04-25 05:24:37.000 115 33348.88 333.55 2356.34 38.13 2011-04-25 05:24:38.000 115 33349.01 333.56 2356.36 38.13 2011-04-25 05:24:39.000 115 33348.98 333.54 2356.36 38.13 2011-04-25 05:24:40.000 115 33348.96 333.52 2356.38 38.13 2011-04-25 05:24:41.000 115 33348.92 333.54 2356.32 38.13 2011-04-25 05:24:42.000 115 33349.02 333.57 2356.21 38.13 2011-04-25 05:24:43.000 115 33349.01 333.57 2356.26 38.13 2011-04-25 05:24:44.000 115 33349.07 333.55 2356.23 38.13 2011-04-25 05:24:45.000 115 33348.95 333.53 2356.28 38.13 2011-04-25 05:24:46.000 115 33348.98 333.59 2356.25 38.13 2011-04-25 05:24:47.000 115 33349.00 333.54 2356.29 38.13 2011-04-25 05:24:48.000 115 33349.04 333.52 2356.28 38.13 2011-04-25 05:24:49.000 115 33349.03 333.52 2356.29 38.13 2011-04-25 05:24:50.000 115 33348.99 333.54 2356.15 38.13 2011-04-25 05:24:51.000 115 33349.04 333.59 2356.25 38.13 2011-04-25 05:24:52.000 115 33348.95 333.56 2356.20 38.13 2011-04-25 05:24:53.000 115 33349.03 333.55 2356.18 38.13 2011-04-25 05:24:54.000 115 33348.99 333.59 2356.21 38.13 2011-04-25 05:24:55.000 115 33348.92 333.54 2356.18 38.13 2011-04-25 05:24:56.000 115 33348.95 333.56 2356.26 38.13 2011-04-25 05:24:57.000 115 33348.95 333.60 2356.16 38.13 2011-04-25 05:24:58.000 115 33348.91 333.61 2356.24 38.13 2011-04-25 05:24:59.000 115 33348.98 333.57 2356.11 38.13 2011-04-25 05:25:00.000 115 33348.94 333.62 2356.20 38.13 2011-04-25 05:25:01.000 115 33348.86 333.61 2356.24 38.13 2011-04-25 05:25:02.000 115 33348.87 333.62 2356.20 38.13 2011-04-25 05:25:03.000 115 33348.83 333.64 2356.23 38.13 2011-04-25 05:25:04.000 115 33348.89 333.63 2356.18 38.13 2011-04-25 05:25:05.000 115 33348.80 333.67 2356.18 38.13 2011-04-25 05:25:06.000 115 33348.71 333.66 2356.23 38.13 2011-04-25 05:25:07.000 115 33348.78 333.66 2356.24 38.13 2011-04-25 05:25:08.000 115 33348.75 333.65 2356.22 38.13 2011-04-25 05:25:09.000 115 33348.67 333.72 2356.22 38.13 2011-04-25 05:25:10.000 115 33348.63 333.68 2356.30 38.13 2011-04-25 05:25:11.000 115 33348.73 333.68 2356.23 38.13 2011-04-25 05:25:12.000 115 33348.65 333.73 2356.20 38.13 2011-04-25 05:25:13.000 115 33348.58 333.69 2356.23 38.13 2011-04-25 05:25:14.000 115 33348.60 333.70 2356.24 38.13 2011-04-25 05:25:15.000 115 33348.66 333.72 2356.26 38.13 2011-04-25 05:25:16.000 115 33348.57 333.71 2356.32 38.13 2011-04-25 05:25:17.000 115 33348.51 333.72 2356.26 38.13 2011-04-25 05:25:18.000 115 33348.59 333.69 2356.30 38.13 2011-04-25 05:25:19.000 115 33348.61 333.71 2356.32 38.13 2011-04-25 05:25:20.000 115 33348.55 333.73 2356.42 38.13 2011-04-25 05:25:21.000 115 33348.50 333.68 2356.33 38.13 2011-04-25 05:25:22.000 115 33348.55 333.70 2356.35 38.13 2011-04-25 05:25:23.000 115 33348.45 333.65 2356.34 38.13 2011-04-25 05:25:24.000 115 33348.57 333.70 2356.39 38.13 2011-04-25 05:25:25.000 115 33348.45 333.70 2356.42 38.13 2011-04-25 05:25:26.000 115 33348.50 333.65 2356.45 38.13 2011-04-25 05:25:27.000 115 33348.49 333.67 2356.37 38.13 2011-04-25 05:25:28.000 115 33348.51 333.69 2356.50 38.13 2011-04-25 05:25:29.000 115 33348.46 333.69 2356.41 38.13 2011-04-25 05:25:30.000 115 33348.65 333.67 2356.43 38.13 2011-04-25 05:25:31.000 115 33348.49 333.64 2356.47 38.13 2011-04-25 05:25:32.000 115 33348.56 333.69 2356.33 38.13 2011-04-25 05:25:33.000 115 33348.54 333.68 2356.33 38.13 2011-04-25 05:25:34.000 115 33348.58 333.63 2356.42 38.13 2011-04-25 05:25:35.000 115 33348.63 333.65 2356.45 38.13 2011-04-25 05:25:36.000 115 33348.64 333.61 2356.43 38.13 2011-04-25 05:25:37.000 115 33348.55 333.61 2356.38 38.13 2011-04-25 05:25:38.000 115 33348.70 333.57 2356.36 38.13 2011-04-25 05:25:39.000 115 33348.68 333.58 2356.47 38.13 2011-04-25 05:25:40.000 115 33348.72 333.55 2356.40 38.13 2011-04-25 05:25:41.000 115 33348.57 333.58 2356.37 38.13 2011-04-25 05:25:42.000 115 33348.70 333.54 2356.46 38.13 2011-04-25 05:25:43.000 115 33348.64 333.53 2356.44 38.13 2011-04-25 05:25:44.000 115 33348.73 333.55 2356.45 38.13 2011-04-25 05:25:45.000 115 33348.67 333.56 2356.35 38.13 2011-04-25 05:25:46.000 115 33348.85 333.55 2356.43 38.13 2011-04-25 05:25:47.000 115 33348.68 333.54 2356.37 38.13 2011-04-25 05:25:48.000 115 33348.79 333.53 2356.33 38.13 2011-04-25 05:25:49.000 115 33348.88 333.51 2356.32 38.13 2011-04-25 05:25:50.000 115 33348.83 333.52 2356.45 38.13 2011-04-25 05:25:51.000 115 33348.88 333.48 2356.32 38.13 2011-04-25 05:25:52.000 115 33348.95 333.49 2356.36 38.13 2011-04-25 05:25:53.000 115 33348.95 333.49 2356.40 38.13 2011-04-25 05:25:54.000 115 33348.85 333.50 2356.31 38.13 2011-04-25 05:25:55.000 115 33348.89 333.50 2356.33 38.13 2011-04-25 05:25:56.000 115 33348.91 333.52 2356.34 38.13 2011-04-25 05:25:57.000 115 33348.98 333.50 2356.39 38.13 2011-04-25 05:25:58.000 115 33348.81 333.48 2356.17 38.13 2011-04-25 05:25:59.000 115 33348.99 333.46 2356.26 38.13 2011-04-25 05:26:00.000 115 33348.92 333.50 2356.30 38.13 2011-04-25 05:26:01.000 115 33348.86 333.50 2356.22 38.13 2011-04-25 05:26:02.000 115 33348.89 333.52 2356.28 38.13 2011-04-25 05:26:03.000 115 33348.94 333.49 2356.26 38.13 2011-04-25 05:26:04.000 115 33348.92 333.52 2356.29 38.13 2011-04-25 05:26:05.000 115 33348.94 333.52 2356.30 38.13 2011-04-25 05:26:06.000 115 33348.86 333.57 2356.25 38.13 2011-04-25 05:26:07.000 115 33348.85 333.58 2356.29 38.13 2011-04-25 05:26:08.000 115 33348.77 333.58 2356.33 38.13 2011-04-25 05:26:09.000 115 33348.77 333.59 2356.29 38.13 2011-04-25 05:26:10.000 115 33348.72 333.62 2356.24 38.13 2011-04-25 05:26:11.000 115 33348.85 333.60 2356.31 38.13 2011-04-25 05:26:12.000 115 33348.79 333.61 2356.30 38.13 2011-04-25 05:26:13.000 115 33348.69 333.63 2356.29 38.13 2011-04-25 05:26:14.000 115 33348.64 333.63 2356.28 38.13 2011-04-25 05:26:15.000 115 33348.68 333.62 2356.32 38.13 2011-04-25 05:26:16.000 115 33348.61 333.62 2356.34 38.13 2011-04-25 05:26:17.000 115 33348.65 333.60 2356.29 38.13 2011-04-25 05:26:18.000 115 33348.57 333.65 2356.39 38.13 2011-04-25 05:26:19.000 115 33348.48 333.64 2356.38 38.13 2011-04-25 05:26:20.000 115 33348.56 333.61 2356.32 38.13 2011-04-25 05:26:21.000 115 33348.49 333.63 2356.35 38.13 2011-04-25 05:26:22.000 115 33348.39 333.64 2356.27 38.13 2011-04-25 05:26:23.000 115 33348.42 333.63 2356.35 38.13 2011-04-25 05:26:24.000 115 33348.42 333.63 2356.41 38.13 2011-04-25 05:26:25.000 115 33348.42 333.62 2356.41 38.13 2011-04-25 05:26:26.000 115 33348.40 333.63 2356.45 38.13 2011-04-25 05:26:27.000 115 33348.36 333.66 2356.37 38.13 2011-04-25 05:26:28.000 115 33348.33 333.60 2356.43 38.13 2011-04-25 05:26:29.000 115 33348.35 333.56 2356.45 38.13 2011-04-25 05:26:30.000 115 33348.33 333.63 2356.46 38.13 2011-04-25 05:26:31.000 115 33348.32 333.59 2356.48 38.13 2011-04-25 05:26:32.000 115 33348.35 333.60 2356.50 38.13 2011-04-25 05:26:33.000 115 33348.46 333.59 2356.45 38.13 2011-04-25 05:26:34.000 115 33348.40 333.60 2356.49 38.13 2011-04-25 05:26:35.000 115 33348.29 333.58 2356.43 38.13 2011-04-25 05:26:36.000 115 33348.35 333.62 2356.53 38.13 2011-04-25 05:26:37.000 115 33348.36 333.59 2356.48 38.13 2011-04-25 05:26:38.000 115 33348.36 333.52 2356.49 38.13 2011-04-25 05:26:39.000 115 33348.42 333.55 2356.54 38.13 2011-04-25 05:26:40.000 115 33348.32 333.57 2356.52 38.13 2011-04-25 05:26:41.000 115 33348.35 333.58 2356.44 38.12 2011-04-25 05:26:42.000 115 33348.33 333.52 2356.47 38.13 2011-04-25 05:26:43.000 115 33348.32 333.52 2356.49 38.13 2011-04-25 05:26:44.000 115 33348.38 333.57 2356.58 38.12 2011-04-25 05:26:45.000 115 33348.42 333.52 2356.55 38.12 2011-04-25 05:26:46.000 115 33348.41 333.53 2356.56 38.12 2011-04-25 05:26:47.000 115 33348.38 333.58 2356.57 38.12 2011-04-25 05:26:48.000 115 33348.40 333.55 2356.50 38.13 2011-04-25 05:26:49.000 115 33348.44 333.53 2356.49 38.13 2011-04-25 05:26:50.000 115 33348.39 333.55 2356.52 38.12 2011-04-25 05:26:51.000 115 33348.40 333.53 2356.51 38.13 2011-04-25 05:26:52.000 115 33348.43 333.58 2356.47 38.13 2011-04-25 05:26:53.000 115 33348.34 333.58 2356.48 38.13 2011-04-25 05:26:54.000 115 33348.62 333.54 2356.52 38.13 2011-04-25 05:26:55.000 115 33348.43 333.54 2356.50 38.12 2011-04-25 05:26:56.000 115 33348.48 333.61 2356.57 38.12 2011-04-25 05:26:57.000 115 33348.42 333.57 2356.54 38.12 2011-04-25 05:26:58.000 115 33348.44 333.53 2356.51 38.12 2011-04-25 05:26:59.000 115 33348.56 333.60 2356.53 38.12 2011-04-25 05:27:00.000 115 33348.66 333.55 2356.53 38.12 2011-04-25 05:27:01.000 115 33348.51 333.52 2356.56 38.12 2011-04-25 05:27:02.000 115 33348.58 333.55 2356.42 38.12 2011-04-25 05:27:03.000 115 33348.55 333.57 2356.57 38.13 2011-04-25 05:27:04.000 115 33348.57 333.51 2356.53 38.12 2011-04-25 05:27:05.000 115 33348.58 333.54 2356.49 38.13 2011-04-25 05:27:06.000 115 33348.65 333.54 2356.56 38.12 2011-04-25 05:27:07.000 115 33348.61 333.55 2356.55 38.12 2011-04-25 05:27:08.000 115 33348.69 333.54 2356.55 38.13 2011-04-25 05:27:09.000 115 33348.65 333.56 2356.48 38.13 2011-04-25 05:27:10.000 115 33348.63 333.57 2356.45 38.13 2011-04-25 05:27:11.000 115 33348.65 333.59 2356.46 38.12 2011-04-25 05:27:12.000 115 33348.74 333.54 2356.47 38.13 2011-04-25 05:27:13.000 115 33348.71 333.56 2356.49 38.13 2011-04-25 05:27:14.000 115 33348.68 333.57 2356.55 38.12 2011-04-25 05:27:15.000 115 33348.61 333.56 2356.50 38.12 2011-04-25 05:27:16.000 115 33348.55 333.57 2356.48 38.12 2011-04-25 05:27:17.000 115 33348.78 333.50 2356.53 38.12 2011-04-25 05:27:18.000 115 33348.59 333.58 2356.49 38.12 2011-04-25 05:27:19.000 115 33348.65 333.57 2356.46 38.12 2011-04-25 05:27:20.000 115 33348.57 333.60 2356.48 38.12 2011-04-25 05:27:21.000 115 33348.59 333.57 2356.41 38.12 2011-04-25 05:27:22.000 115 33348.65 333.58 2356.52 38.12 2011-04-25 05:27:23.000 115 33348.56 333.62 2356.51 38.12 2011-04-25 05:27:24.000 115 33348.57 333.60 2356.57 38.12 2011-04-25 05:27:25.000 115 33348.51 333.60 2356.52 38.12 2011-04-25 05:27:26.000 115 33348.55 333.62 2356.50 38.12 2011-04-25 05:27:27.000 115 33348.52 333.62 2356.51 38.12 2011-04-25 05:27:28.000 115 33348.49 333.67 2356.44 38.12 2011-04-25 05:27:29.000 115 33348.32 333.63 2356.55 38.12 2011-04-25 05:27:30.000 115 33348.47 333.64 2356.43 38.12 2011-04-25 05:27:31.000 115 33348.39 333.64 2356.46 38.12 2011-04-25 05:27:32.000 115 33348.40 333.67 2356.45 38.12 2011-04-25 05:27:33.000 115 33348.47 333.66 2356.47 38.12 2011-04-25 05:27:34.000 115 33348.44 333.63 2356.49 38.12 2011-04-25 05:27:35.000 115 33348.36 333.71 2356.57 38.12 2011-04-25 05:27:36.000 115 33348.27 333.70 2356.52 38.12 2011-04-25 05:27:37.000 115 33348.34 333.69 2356.55 38.12 2011-04-25 05:27:38.000 115 33348.32 333.72 2356.41 38.12 2011-04-25 05:27:39.000 115 33348.36 333.70 2356.54 38.12 2011-04-25 05:27:40.000 115 33348.32 333.71 2356.52 38.12 2011-04-25 05:27:41.000 115 33348.33 333.68 2356.49 38.12 2011-04-25 05:27:42.000 115 33348.37 333.71 2356.60 38.12 2011-04-25 05:27:43.000 115 33348.36 333.69 2356.55 38.12 2011-04-25 05:27:44.000 115 33348.35 333.68 2356.53 38.12 2011-04-25 05:27:45.000 115 33348.30 333.69 2356.57 38.12 2011-04-25 05:27:46.000 115 33348.35 333.70 2356.58 38.13 2011-04-25 05:27:47.000 115 33348.29 333.64 2356.46 38.12 2011-04-25 05:27:48.000 115 33348.32 333.68 2356.61 38.12 2011-04-25 05:27:49.000 115 33348.25 333.65 2356.58 38.12 2011-04-25 05:27:50.000 115 33348.32 333.67 2356.61 38.12 2011-04-25 05:27:51.000 115 33348.36 333.74 2356.59 38.12 2011-04-25 05:27:52.000 115 33348.42 333.71 2356.68 38.12 2011-04-25 05:27:53.000 115 33348.33 333.72 2356.57 38.12 2011-04-25 05:27:54.000 115 33348.38 333.67 2356.60 38.12 2011-04-25 05:27:55.000 115 33348.42 333.69 2356.61 38.12 2011-04-25 05:27:56.000 115 33348.42 333.74 2356.60 38.12 2011-04-25 05:27:57.000 115 33348.42 333.69 2356.70 38.12 2011-04-25 05:27:58.000 115 33348.45 333.69 2356.55 38.12 2011-04-25 05:27:59.000 115 33348.38 333.65 2356.63 38.12 2011-04-25 05:28:00.000 115 33348.58 333.64 2356.63 38.12 2011-04-25 05:28:01.000 115 33348.56 333.67 2356.64 38.12 2011-04-25 05:28:02.000 115 33348.63 333.68 2356.66 38.12 2011-04-25 05:28:03.000 115 33348.60 333.65 2356.65 38.12 2011-04-25 05:28:04.000 115 33348.48 333.64 2356.67 38.12 2011-04-25 05:28:05.000 115 33348.68 333.67 2356.67 38.12 2011-04-25 05:28:06.000 115 33348.74 333.62 2356.68 38.12 2011-04-25 05:28:07.000 115 33348.67 333.65 2356.68 38.12 2011-04-25 05:28:08.000 115 33348.66 333.67 2356.59 38.12 2011-04-25 05:28:09.000 115 33348.65 333.65 2356.54 38.12 2011-04-25 05:28:10.000 115 33348.75 333.62 2356.55 38.12 2011-04-25 05:28:11.000 115 33348.71 333.63 2356.65 38.12 2011-04-25 05:28:12.000 115 33348.80 333.69 2356.59 38.12 2011-04-25 05:28:13.000 115 33348.73 333.67 2356.56 38.12 2011-04-25 05:28:14.000 115 33348.76 333.67 2356.61 38.12 2011-04-25 05:28:15.000 115 33348.80 333.64 2356.52 38.12 2011-04-25 05:28:16.000 115 33348.87 333.67 2356.61 38.12 2011-04-25 05:28:17.000 115 33348.77 333.61 2356.58 38.12 2011-04-25 05:28:18.000 115 33348.81 333.64 2356.60 38.12 2011-04-25 05:28:19.000 115 33348.80 333.63 2356.57 38.12 2011-04-25 05:28:20.000 115 33348.86 333.68 2356.54 38.12 2011-04-25 05:28:21.000 115 33348.83 333.65 2356.58 38.12 2011-04-25 05:28:22.000 115 33348.87 333.65 2356.57 38.12 2011-04-25 05:28:23.000 115 33348.83 333.67 2356.57 38.12 2011-04-25 05:28:24.000 115 33348.89 333.69 2356.51 38.12 2011-04-25 05:28:25.000 115 33348.86 333.64 2356.51 38.12 2011-04-25 05:28:26.000 115 33348.85 333.73 2356.49 38.12 2011-04-25 05:28:27.000 115 33348.94 333.71 2356.53 38.12 2011-04-25 05:28:28.000 115 33348.92 333.72 2356.53 38.12 2011-04-25 05:28:29.000 115 33348.89 333.67 2356.49 38.12 2011-04-25 05:28:30.000 115 33348.87 333.71 2356.52 38.12 2011-04-25 05:28:31.000 115 33349.00 333.69 2356.51 38.12 2011-04-25 05:28:32.000 115 33349.00 333.74 2356.52 38.12 2011-04-25 05:28:33.000 115 33348.94 333.75 2356.54 38.12 2011-04-25 05:28:34.000 115 33348.98 333.71 2356.55 38.12 2011-04-25 05:28:35.000 115 33348.90 333.77 2356.49 38.12 2011-04-25 05:28:36.000 115 33348.93 333.73 2356.52 38.12 2011-04-25 05:28:37.000 115 33348.99 333.76 2356.52 38.12 2011-04-25 05:28:38.000 115 33348.89 333.74 2356.52 38.12 2011-04-25 05:28:39.000 115 33348.96 333.72 2356.49 38.12 2011-04-25 05:28:40.000 115 33348.93 333.72 2356.55 38.12 2011-04-25 05:28:41.000 115 33349.05 333.80 2356.55 38.12 2011-04-25 05:28:42.000 115 33348.95 333.74 2356.58 38.12 2011-04-25 05:28:43.000 115 33349.01 333.78 2356.57 38.12 2011-04-25 05:28:44.000 115 33349.08 333.72 2356.61 38.12 2011-04-25 05:28:45.000 115 33349.06 333.79 2356.54 38.12 2011-04-25 05:28:46.000 115 33349.13 333.76 2356.60 38.12 2011-04-25 05:28:47.000 115 33349.06 333.76 2356.58 38.12 2011-04-25 05:28:48.000 115 33348.91 333.77 2356.54 38.12 2011-04-25 05:28:49.000 115 33348.99 333.78 2356.50 38.12 2011-04-25 05:28:50.000 115 33348.99 333.79 2356.53 38.12 2011-04-25 05:28:51.000 115 33349.03 333.82 2356.50 38.12 2011-04-25 05:28:52.000 115 33349.02 333.79 2356.54 38.12 2011-04-25 05:28:53.000 115 33348.96 333.82 2356.51 38.12 2011-04-25 05:28:54.000 115 33348.96 333.87 2356.52 38.12 2011-04-25 05:28:55.000 115 33348.88 333.81 2356.46 38.12 2011-04-25 05:28:56.000 115 33348.92 333.83 2356.54 38.12 2011-04-25 05:28:57.000 115 33348.83 333.84 2356.58 38.12 2011-04-25 05:28:58.000 115 33348.80 333.83 2356.54 38.12 2011-04-25 05:28:59.000 115 33348.88 333.84 2356.54 38.12 2011-04-25 05:29:00.000 115 33348.86 333.89 2356.48 38.12 2011-04-25 05:29:01.000 115 33348.92 333.87 2356.46 38.12 2011-04-25 05:29:02.000 115 33348.88 333.83 2356.52 38.12 2011-04-25 05:29:03.000 115 33348.94 333.86 2356.70 38.12 2011-04-25 05:29:04.000 115 33348.76 333.87 2356.56 38.12 2011-04-25 05:29:05.000 115 33348.83 333.94 2356.59 38.12 2011-04-25 05:29:06.000 115 33348.86 333.89 2356.60 38.12 2011-04-25 05:29:07.000 115 33348.73 333.88 2356.63 38.12 2011-04-25 05:29:08.000 115 33348.83 333.87 2356.66 38.12 2011-04-25 05:29:09.000 115 33348.79 333.89 2356.59 38.12 2011-04-25 05:29:10.000 115 33348.75 333.89 2356.67 38.12 2011-04-25 05:29:11.000 115 33348.76 333.89 2356.63 38.12 2011-04-25 05:29:12.000 115 33348.73 333.93 2356.64 38.12 2011-04-25 05:29:13.000 115 33348.75 333.91 2356.60 38.12 2011-04-25 05:29:14.000 115 33348.76 333.91 2356.66 38.12 2011-04-25 05:29:15.000 115 33348.71 333.87 2356.70 38.12 2011-04-25 05:29:16.000 115 33348.69 333.90 2356.68 38.12 2011-04-25 05:29:17.000 115 33348.76 333.88 2356.61 38.12 2011-04-25 05:29:18.000 115 33348.68 333.93 2356.67 38.12 2011-04-25 05:29:19.000 115 33348.77 333.92 2356.64 38.12 2011-04-25 05:29:20.000 115 33348.73 333.89 2356.68 38.12 2011-04-25 05:29:21.000 115 33348.77 333.91 2356.61 38.12 2011-04-25 05:29:22.000 115 33348.72 333.88 2356.68 38.12 2011-04-25 05:29:23.000 115 33348.69 333.86 2356.76 38.12 2011-04-25 05:29:24.000 115 33348.80 333.91 2356.71 38.12 2011-04-25 05:29:25.000 115 33348.71 333.86 2356.80 38.12 2011-04-25 05:29:26.000 115 33348.79 333.91 2356.73 38.12 2011-04-25 05:29:27.000 115 33348.94 333.87 2356.76 38.12 2011-04-25 05:29:28.000 115 33348.85 333.87 2356.67 38.12 2011-04-25 05:29:29.000 115 33348.85 333.85 2356.65 38.12 2011-04-25 05:29:30.000 115 33348.99 333.85 2356.69 38.12 2011-04-25 05:29:31.000 115 33348.91 333.83 2356.66 38.12 2011-04-25 05:29:32.000 115 33348.89 333.88 2356.73 38.12 2011-04-25 05:29:33.000 115 33348.92 333.81 2356.68 38.12 2011-04-25 05:29:34.000 115 33349.00 333.84 2356.68 38.12 2011-04-25 05:29:35.000 115 33348.92 333.86 2356.67 38.12 2011-04-25 05:29:36.000 115 33348.89 333.78 2356.76 38.12 2011-04-25 05:29:37.000 115 33348.92 333.75 2356.74 38.12 2011-04-25 05:29:38.000 115 33349.01 333.83 2356.60 38.12 2011-04-25 05:29:39.000 115 33349.01 333.79 2356.66 38.12 2011-04-25 05:29:40.000 115 33348.92 333.77 2356.70 38.12 2011-04-25 05:29:41.000 115 33349.07 333.79 2356.69 38.12 2011-04-25 05:29:42.000 115 33348.93 333.77 2356.74 38.12 2011-04-25 05:29:43.000 115 33349.07 333.80 2356.69 38.12 2011-04-25 05:29:44.000 115 33349.07 333.77 2356.63 38.12 2011-04-25 05:29:45.000 115 33349.07 333.75 2356.61 38.12 2011-04-25 05:29:46.000 115 33349.06 333.74 2356.64 38.12 2011-04-25 05:29:47.000 115 33349.09 333.80 2356.54 38.12 2011-04-25 05:29:48.000 115 33349.15 333.81 2356.63 38.12 2011-04-25 05:29:49.000 115 33349.08 333.77 2356.56 38.12 2011-04-25 05:29:50.000 115 33349.16 333.82 2356.67 38.12 2011-04-25 05:29:51.000 115 33349.26 333.81 2356.67 38.12 2011-04-25 05:29:52.000 115 33349.36 333.75 2356.61 38.12 2011-04-25 05:29:53.000 115 33349.15 333.77 2356.66 38.12 2011-04-25 05:29:54.000 115 33349.25 333.79 2356.56 38.12 2011-04-25 05:29:55.000 115 33349.27 333.79 2356.61 38.12 2011-04-25 05:29:56.000 115 33349.26 333.80 2356.67 38.12 2011-04-25 05:29:57.000 115 33349.32 333.78 2356.54 38.12 2011-04-25 05:29:58.000 115 33349.21 333.77 2356.54 38.12 2011-04-25 05:29:59.000 115 33349.38 333.80 2356.52 38.12 2011-04-25 05:30:00.000 115 33349.31 333.76 2356.58 38.12 2011-04-25 05:30:01.000 115 33349.25 333.74 2356.57 38.12 2011-04-25 05:30:02.000 115 33349.28 333.74 2356.51 38.12 2011-04-25 05:30:03.000 115 33349.31 333.73 2356.59 38.12 2011-04-25 05:30:04.000 115 33349.46 333.75 2356.57 38.12 2011-04-25 05:30:05.000 115 33349.19 333.80 2356.52 38.12 2011-04-25 05:30:06.000 115 33349.31 333.75 2356.49 38.12 2011-04-25 05:30:07.000 115 33349.32 333.76 2356.49 38.12 2011-04-25 05:30:08.000 115 33349.32 333.77 2356.56 38.12 2011-04-25 05:30:09.000 115 33349.25 333.78 2356.54 38.12 2011-04-25 05:30:10.000 115 33349.35 333.75 2356.55 38.12 2011-04-25 05:30:11.000 115 33349.23 333.74 2356.55 38.12 2011-04-25 05:30:12.000 115 33349.28 333.74 2356.67 38.12 2011-04-25 05:30:13.000 115 33349.19 333.73 2356.63 38.12 2011-04-25 05:30:14.000 115 33349.31 333.71 2356.55 38.12 2011-04-25 05:30:15.000 115 33349.23 333.76 2356.58 38.12 2011-04-25 05:30:16.000 115 33349.27 333.72 2356.47 38.12 2011-04-25 05:30:17.000 115 33349.18 333.75 2356.55 38.12 2011-04-25 05:30:18.000 115 33349.20 333.72 2356.58 38.12 2011-04-25 05:30:19.000 115 33349.17 333.72 2356.60 38.12 2011-04-25 05:30:20.000 115 33349.28 333.75 2356.57 38.12 2011-04-25 05:30:21.000 115 33349.17 333.73 2356.50 38.12 2011-04-25 05:30:22.000 115 33349.15 333.77 2356.52 38.12 2011-04-25 05:30:23.000 115 33349.23 333.79 2356.61 38.12 2011-04-25 05:30:24.000 115 33349.15 333.77 2356.57 38.12 2011-04-25 05:30:25.000 115 33349.13 333.76 2356.52 38.12 2011-04-25 05:30:26.000 115 33349.14 333.76 2356.53 38.12 2011-04-25 05:30:27.000 115 33349.14 333.77 2356.64 38.12 2011-04-25 05:30:28.000 115 33349.12 333.78 2356.72 38.12 2011-04-25 05:30:29.000 115 33349.04 333.75 2356.69 38.12 2011-04-25 05:30:30.000 115 33349.06 333.79 2356.60 38.12 2011-04-25 05:30:31.000 115 33348.97 333.78 2356.55 38.12 2011-04-25 05:30:32.000 115 33349.11 333.75 2356.49 38.12 2011-04-25 05:30:33.000 115 33349.07 333.82 2356.58 38.12 2011-04-25 05:30:34.000 115 33349.10 333.74 2356.61 38.12 2011-04-25 05:30:35.000 115 33349.06 333.79 2356.55 38.12 2011-04-25 05:30:36.000 115 33348.94 333.76 2356.58 38.12 2011-04-25 05:30:37.000 115 33349.00 333.77 2356.60 38.12 2011-04-25 05:30:38.000 115 33349.13 333.76 2356.64 38.12 2011-04-25 05:30:39.000 115 33349.06 333.77 2356.57 38.12 2011-04-25 05:30:40.000 115 33349.13 333.77 2356.65 38.12 2011-04-25 05:30:41.000 115 33349.01 333.76 2356.61 38.12 2011-04-25 05:30:42.000 115 33349.21 333.71 2356.68 38.12 2011-04-25 05:30:43.000 115 33349.13 333.73 2356.70 38.12 2011-04-25 05:30:44.000 115 33349.16 333.79 2356.70 38.12 2011-04-25 05:30:45.000 115 33349.09 333.77 2356.64 38.12 2011-04-25 05:30:46.000 115 33349.07 333.77 2356.59 38.12 2011-04-25 05:30:47.000 115 33349.04 333.75 2356.62 38.12 2011-04-25 05:30:48.000 115 33349.25 333.74 2356.64 38.12 2011-04-25 05:30:49.000 115 33349.17 333.75 2356.54 38.12 2011-04-25 05:30:50.000 115 33349.15 333.72 2356.64 38.12 2011-04-25 05:30:51.000 115 33349.24 333.68 2356.62 38.12 2011-04-25 05:30:52.000 115 33349.31 333.71 2356.57 38.12 2011-04-25 05:30:53.000 115 33349.22 333.73 2356.56 38.12 2011-04-25 05:30:54.000 115 33349.41 333.71 2356.57 38.12 2011-04-25 05:30:55.000 115 33349.32 333.71 2356.47 38.12 2011-04-25 05:30:56.000 115 33349.35 333.74 2356.73 38.12 2011-04-25 05:30:57.000 115 33349.44 333.73 2356.57 38.12 2011-04-25 05:30:58.000 115 33349.36 333.73 2356.61 38.12 2011-04-25 05:30:59.000 115 33349.51 333.72 2356.60 38.12 2011-04-25 05:31:00.000 115 33349.45 333.73 2356.60 38.12 2011-04-25 05:31:01.000 115 33349.46 333.70 2356.66 38.12 2011-04-25 05:31:02.000 115 33349.58 333.70 2356.57 38.12 2011-04-25 05:31:03.000 115 33349.57 333.72 2356.58 38.12 2011-04-25 05:31:04.000 115 33349.60 333.72 2356.56 38.12 2011-04-25 05:31:05.000 115 33349.68 333.69 2356.55 38.12 2011-04-25 05:31:06.000 115 33349.77 333.70 2356.58 38.12 2011-04-25 05:31:07.000 115 33349.66 333.67 2356.56 38.12 2011-04-25 05:31:08.000 115 33349.66 333.71 2356.60 38.12 2011-04-25 05:31:09.000 115 33349.70 333.70 2356.65 38.12 2011-04-25 05:31:10.000 115 33349.70 333.71 2356.53 38.12 2011-04-25 05:31:11.000 115 33349.70 333.72 2356.57 38.12 2011-04-25 05:31:12.000 115 33349.69 333.73 2356.53 38.12 2011-04-25 05:31:13.000 115 33349.83 333.70 2356.52 38.12 2011-04-25 05:31:14.000 115 33349.82 333.78 2356.51 38.12 2011-04-25 05:31:15.000 115 33349.82 333.72 2356.49 38.12 2011-04-25 05:31:16.000 115 33349.74 333.70 2356.54 38.12 2011-04-25 05:31:17.000 115 33349.91 333.72 2356.41 38.12 2011-04-25 05:31:18.000 115 33349.78 333.75 2356.49 38.12 2011-04-25 05:31:19.000 115 33349.79 333.77 2356.47 38.12 2011-04-25 05:31:20.000 115 33349.84 333.71 2356.43 38.12 2011-04-25 05:31:21.000 115 33349.83 333.74 2356.51 38.12 2011-04-25 05:31:22.000 115 33349.85 333.75 2356.49 38.12 2011-04-25 05:31:23.000 115 33349.81 333.75 2356.49 38.12 2011-04-25 05:31:24.000 115 33349.79 333.77 2356.53 38.12 2011-04-25 05:31:25.000 115 33349.82 333.78 2356.52 38.12 2011-04-25 05:31:26.000 115 33349.80 333.79 2356.37 38.12 2011-04-25 05:31:27.000 115 33349.78 333.83 2356.37 38.12 2011-04-25 05:31:28.000 115 33349.79 333.78 2356.41 38.12 2011-04-25 05:31:29.000 115 33349.77 333.81 2356.48 38.12 2011-04-25 05:31:30.000 115 33349.78 333.84 2356.53 38.12 2011-04-25 05:31:31.000 115 33349.60 333.83 2356.52 38.12 2011-04-25 05:31:32.000 115 33349.62 333.83 2356.45 38.12 2011-04-25 05:31:33.000 115 33349.56 333.82 2356.47 38.12 2011-04-25 05:31:34.000 115 33349.59 333.81 2356.60 38.12 2011-04-25 05:31:35.000 115 33349.68 333.85 2356.51 38.12 2011-04-25 05:31:36.000 115 33349.60 333.80 2356.53 38.12 2011-04-25 05:31:37.000 115 33349.64 333.79 2356.56 38.12 2011-04-25 05:31:38.000 115 33349.61 333.83 2356.47 38.12 2011-04-25 05:31:39.000 115 33349.64 333.82 2356.46 38.12 2011-04-25 05:31:40.000 115 33349.54 333.89 2356.51 38.12 2011-04-25 05:31:41.000 115 33349.51 333.90 2356.53 38.12 2011-04-25 05:31:42.000 115 33349.55 333.89 2356.52 38.12 2011-04-25 05:31:43.000 115 33349.55 333.86 2356.51 38.12 2011-04-25 05:31:44.000 115 33349.61 333.88 2356.48 38.12 2011-04-25 05:31:45.000 115 33349.60 333.88 2356.57 38.12 2011-04-25 05:31:46.000 115 33349.59 333.88 2356.55 38.12 2011-04-25 05:31:47.000 115 33349.52 333.94 2356.57 38.12 2011-04-25 05:31:48.000 115 33349.56 333.86 2356.57 38.12 2011-04-25 05:31:49.000 115 33349.58 333.89 2356.61 38.12 2011-04-25 05:31:50.000 115 33349.53 333.91 2356.57 38.12 2011-04-25 05:31:51.000 115 33349.57 333.96 2356.53 38.12 2011-04-25 05:31:52.000 115 33349.60 333.92 2356.57 38.12 2011-04-25 05:31:53.000 115 33349.57 333.88 2356.61 38.12 2011-04-25 05:31:54.000 115 33349.62 333.95 2356.55 38.12 2011-04-25 05:31:55.000 115 33349.56 333.94 2356.52 38.12 2011-04-25 05:31:56.000 115 33349.68 333.88 2356.55 38.12 2011-04-25 05:31:57.000 115 33349.56 333.91 2356.49 38.12 2011-04-25 05:31:58.000 115 33349.57 333.95 2356.49 38.12 2011-04-25 05:31:59.000 115 33349.64 333.93 2356.58 38.12 2011-04-25 05:32:00.000 115 33349.54 333.93 2356.63 38.12 2011-04-25 05:32:01.000 115 33349.58 333.91 2356.53 38.12 2011-04-25 05:32:02.000 115 33349.68 333.92 2356.58 38.12 2011-04-25 05:32:03.000 115 33349.66 333.91 2356.67 38.12 2011-04-25 05:32:04.000 115 33349.68 333.93 2356.55 38.12 2011-04-25 05:32:05.000 115 33349.69 333.92 2356.61 38.12 2011-04-25 05:32:06.000 115 33349.83 333.91 2356.58 38.12 2011-04-25 05:32:07.000 115 33349.75 333.87 2356.63 38.12 2011-04-25 05:32:08.000 115 33349.81 333.90 2356.62 38.12 2011-04-25 05:32:09.000 115 33349.72 333.90 2356.67 38.12 2011-04-25 05:32:10.000 115 33349.66 333.89 2356.63 38.12 2011-04-25 05:32:11.000 115 33349.88 333.87 2356.53 38.12 2011-04-25 05:32:12.000 115 33349.83 333.88 2356.68 38.12 2011-04-25 05:32:13.000 115 33349.85 333.85 2356.58 38.12 2011-04-25 05:32:14.000 115 33349.89 333.88 2356.58 38.12 2011-04-25 05:32:15.000 115 33350.03 333.86 2356.65 38.12 2011-04-25 05:32:16.000 115 33350.03 333.86 2356.51 38.12 2011-04-25 05:32:17.000 115 33349.98 333.84 2356.60 38.12 2011-04-25 05:32:18.000 115 33350.14 333.80 2356.49 38.12 2011-04-25 05:32:19.000 115 33350.08 333.80 2356.52 38.12 2011-04-25 05:32:20.000 115 33350.07 333.85 2356.51 38.12 2011-04-25 05:32:21.000 115 33350.13 333.80 2356.49 38.12 2011-04-25 05:32:22.000 115 33350.18 333.77 2356.55 38.12 2011-04-25 05:32:23.000 115 33350.15 333.80 2356.55 38.12 2011-04-25 05:32:24.000 115 33350.28 333.84 2356.52 38.12 2011-04-25 05:32:25.000 115 33350.22 333.78 2356.43 38.12 2011-04-25 05:32:26.000 115 33350.28 333.78 2356.57 38.12 2011-04-25 05:32:27.000 115 33350.26 333.79 2356.54 38.12 2011-04-25 05:32:28.000 115 33350.25 333.79 2356.49 38.12 2011-04-25 05:32:29.000 115 33350.40 333.80 2356.43 38.12 2011-04-25 05:32:30.000 115 33350.29 333.82 2356.36 38.12 2011-04-25 05:32:31.000 115 33350.24 333.83 2356.38 38.12 2011-04-25 05:32:32.000 115 33350.37 333.79 2356.40 38.12 2011-04-25 05:32:33.000 115 33350.34 333.80 2356.39 38.12 2011-04-25 05:32:34.000 115 33350.31 333.80 2356.36 38.12 2011-04-25 05:32:35.000 115 33350.32 333.76 2356.39 38.12 2011-04-25 05:32:36.000 115 33350.34 333.76 2356.41 38.12 2011-04-25 05:32:37.000 115 33350.31 333.79 2356.35 38.12 2011-04-25 05:32:38.000 115 33350.29 333.81 2356.33 38.12 2011-04-25 05:32:39.000 115 33350.29 333.80 2356.40 38.12 2011-04-25 05:32:40.000 115 33350.30 333.79 2356.32 38.12 2011-04-25 05:32:41.000 115 33350.30 333.79 2356.37 38.12 2011-04-25 05:32:42.000 115 33350.33 333.79 2356.38 38.12 2011-04-25 05:32:43.000 115 33350.21 333.77 2356.35 38.12 2011-04-25 05:32:44.000 115 33350.31 333.83 2356.32 38.12 2011-04-25 05:32:45.000 115 33350.24 333.82 2356.37 38.12 2011-04-25 05:32:46.000 115 33350.24 333.81 2356.36 38.12 2011-04-25 05:32:47.000 115 33350.13 333.80 2356.39 38.12 2011-04-25 05:32:48.000 115 33350.29 333.81 2356.31 38.12 2011-04-25 05:32:49.000 115 33350.19 333.81 2356.35 38.12 2011-04-25 05:32:50.000 115 33350.23 333.83 2356.30 38.12 2011-04-25 05:32:51.000 115 33350.26 333.85 2356.39 38.12 2011-04-25 05:32:52.000 115 33350.14 333.81 2356.33 38.12 2011-04-25 05:32:53.000 115 33350.12 333.84 2356.45 38.12 2011-04-25 05:32:54.000 115 33350.14 333.85 2356.47 38.12 2011-04-25 05:32:55.000 115 33350.15 333.86 2356.42 38.12 2011-04-25 05:32:56.000 115 33350.09 333.85 2356.40 38.12 2011-04-25 05:32:57.000 115 33350.05 333.84 2356.45 38.12 2011-04-25 05:32:58.000 115 33350.03 333.84 2356.41 38.12 2011-04-25 05:32:59.000 115 33350.00 333.86 2356.38 38.12 2011-04-25 05:33:00.000 115 33349.93 333.86 2356.38 38.12 2011-04-25 05:33:01.000 115 33349.98 333.83 2356.43 38.12 2011-04-25 05:33:02.000 115 33349.98 333.85 2356.38 38.12 2011-04-25 05:33:03.000 115 33350.03 333.83 2356.44 38.12 2011-04-25 05:33:04.000 115 33350.04 333.86 2356.44 38.12 2011-04-25 05:33:05.000 115 33349.90 333.82 2356.48 38.12 2011-04-25 05:33:06.000 115 33350.03 333.85 2356.46 38.12 2011-04-25 05:33:07.000 115 33349.94 333.84 2356.38 38.12 2011-04-25 05:33:08.000 115 33350.01 333.85 2356.47 38.12 2011-04-25 05:33:09.000 115 33350.03 333.82 2356.54 38.12 2011-04-25 05:33:10.000 115 33349.89 333.83 2356.54 38.12 2011-04-25 05:33:11.000 115 33350.00 333.81 2356.44 38.12 2011-04-25 05:33:12.000 115 33350.00 333.87 2356.58 38.12 2011-04-25 05:33:13.000 115 33350.00 333.85 2356.52 38.12 2011-04-25 05:33:14.000 115 33350.07 333.79 2356.48 38.12 2011-04-25 05:33:15.000 115 33350.13 333.78 2356.51 38.12 2011-04-25 05:33:16.000 115 33350.00 333.83 2356.55 38.12 2011-04-25 05:33:17.000 115 33350.12 333.76 2356.49 38.12 2011-04-25 05:33:18.000 115 33350.09 333.79 2356.51 38.12 2011-04-25 05:33:19.000 115 33349.97 333.79 2356.47 38.12 2011-04-25 05:33:20.000 115 33350.11 333.80 2356.46 38.12 2011-04-25 05:33:21.000 115 33350.10 333.77 2356.45 38.12 2011-04-25 05:33:22.000 115 33350.23 333.77 2356.50 38.12 2011-04-25 05:33:23.000 115 33350.12 333.75 2356.45 38.12 2011-04-25 05:33:24.000 115 33350.18 333.74 2356.54 38.12 2011-04-25 05:33:25.000 115 33350.14 333.73 2356.53 38.12 2011-04-25 05:33:26.000 115 33350.15 333.77 2356.50 38.12 2011-04-25 05:33:27.000 115 33350.21 333.77 2356.44 38.12 2011-04-25 05:33:28.000 115 33350.21 333.77 2356.48 38.12 2011-04-25 05:33:29.000 115 33350.26 333.77 2356.48 38.12 2011-04-25 05:33:30.000 115 33350.36 333.75 2356.40 38.12 2011-04-25 05:33:31.000 115 33350.35 333.72 2356.47 38.12 2011-04-25 05:33:32.000 115 33350.41 333.71 2356.52 38.12 2011-04-25 05:33:33.000 115 33350.38 333.71 2356.49 38.12 2011-04-25 05:33:34.000 115 33350.36 333.77 2356.41 38.12 2011-04-25 05:33:35.000 115 33350.41 333.69 2356.48 38.12 2011-04-25 05:33:36.000 115 33350.56 333.80 2356.46 38.12 2011-04-25 05:33:37.000 115 33350.55 333.73 2356.42 38.12 2011-04-25 05:33:38.000 115 33350.55 333.71 2356.43 38.12 2011-04-25 05:33:39.000 115 33350.58 333.65 2356.44 38.12 2011-04-25 05:33:40.000 115 33350.56 333.69 2356.41 38.12 2011-04-25 05:33:41.000 115 33350.71 333.70 2356.38 38.12 2011-04-25 05:33:42.000 115 33350.65 333.69 2356.42 38.12 2011-04-25 05:33:43.000 115 33350.65 333.67 2356.38 38.12 2011-04-25 05:33:44.000 115 33350.79 333.71 2356.36 38.12 2011-04-25 05:33:45.000 115 33350.81 333.67 2356.40 38.12 2011-04-25 05:33:46.000 115 33350.95 333.67 2356.32 38.12 2011-04-25 05:33:47.000 115 33350.79 333.69 2356.32 38.12 2011-04-25 05:33:48.000 115 33350.95 333.71 2356.24 38.12 2011-04-25 05:33:49.000 115 33350.91 333.67 2356.29 38.12 2011-04-25 05:33:50.000 115 33351.02 333.71 2356.27 38.12 2011-04-25 05:33:51.000 115 33351.00 333.68 2356.30 38.12 2011-04-25 05:33:52.000 115 33350.97 333.66 2356.23 38.12 2011-04-25 05:33:53.000 115 33350.93 333.63 2356.24 38.12 2011-04-25 05:33:54.000 115 33351.12 333.66 2356.26 38.12 2011-04-25 05:33:55.000 115 33351.01 333.68 2356.23 38.12 2011-04-25 05:33:56.000 115 33351.04 333.65 2356.25 38.12 2011-04-25 05:33:57.000 115 33351.01 333.66 2356.21 38.12 2011-04-25 05:33:58.000 115 33350.97 333.65 2356.27 38.12 2011-04-25 05:33:59.000 115 33351.03 333.67 2356.19 38.12 2011-04-25 05:34:00.000 115 33351.07 333.66 2356.20 38.12 2011-04-25 05:34:01.000 115 33351.00 333.65 2356.17 38.12 2011-04-25 05:34:02.000 115 33350.97 333.67 2356.21 38.12 2011-04-25 05:34:03.000 115 33351.01 333.70 2356.17 38.12 2011-04-25 05:34:04.000 115 33350.93 333.71 2356.19 38.12 2011-04-25 05:34:05.000 115 33350.98 333.66 2356.19 38.12 2011-04-25 05:34:06.000 115 33351.05 333.67 2356.17 38.12 2011-04-25 05:34:07.000 115 33351.00 333.67 2356.11 38.12 2011-04-25 05:34:08.000 115 33351.09 333.71 2356.17 38.12 2011-04-25 05:34:09.000 115 33351.02 333.67 2356.15 38.12 2011-04-25 05:34:10.000 115 33350.92 333.69 2356.20 38.12 2011-04-25 05:34:11.000 115 33350.96 333.66 2356.15 38.12 2011-04-25 05:34:12.000 115 33350.96 333.75 2356.20 38.12 2011-04-25 05:34:13.000 115 33350.91 333.73 2356.15 38.12 2011-04-25 05:34:14.000 115 33350.93 333.77 2356.18 38.12 2011-04-25 05:34:15.000 115 33350.87 333.76 2356.21 38.12 2011-04-25 05:34:16.000 115 33350.87 333.75 2356.13 38.12 2011-04-25 05:34:17.000 115 33350.91 333.76 2356.20 38.12 2011-04-25 05:34:18.000 115 33350.88 333.72 2356.19 38.12 2011-04-25 05:34:19.000 115 33350.83 333.72 2356.12 38.12 2011-04-25 05:34:20.000 115 33350.89 333.75 2356.14 38.12 2011-04-25 05:34:21.000 115 33350.82 333.77 2356.16 38.12 2011-04-25 05:34:22.000 115 33350.89 333.80 2356.11 38.12 2011-04-25 05:34:23.000 115 33350.79 333.78 2356.29 38.12 2011-04-25 05:34:24.000 115 33350.81 333.75 2356.31 38.12 2011-04-25 05:34:25.000 115 33350.78 333.78 2356.19 38.12 2011-04-25 05:34:26.000 115 33350.86 333.79 2356.24 38.12 2011-04-25 05:34:27.000 115 33350.93 333.77 2356.33 38.12 2011-04-25 05:34:28.000 115 33350.90 333.72 2356.20 38.12 2011-04-25 05:34:29.000 115 33350.91 333.72 2356.21 38.12 2011-04-25 05:34:30.000 115 33350.86 333.75 2356.23 38.12 2011-04-25 05:34:31.000 115 33350.90 333.71 2356.31 38.12 2011-04-25 05:34:32.000 115 33350.90 333.71 2356.29 38.12 2011-04-25 05:34:33.000 115 33350.91 333.71 2356.26 38.12 2011-04-25 05:34:34.000 115 33350.93 333.77 2356.27 38.12 2011-04-25 05:34:35.000 115 33350.97 333.74 2356.24 38.12 2011-04-25 05:34:36.000 115 33350.85 333.76 2356.36 38.12 2011-04-25 05:34:37.000 115 33351.00 333.71 2356.18 38.12 2011-04-25 05:34:38.000 115 33350.99 333.70 2356.18 38.12 2011-04-25 05:34:39.000 115 33350.98 333.71 2356.29 38.12 2011-04-25 05:34:40.000 115 33350.98 333.75 2356.23 38.12 2011-04-25 05:34:41.000 115 33350.94 333.74 2356.16 38.12 2011-04-25 05:34:42.000 115 33350.95 333.74 2356.24 38.12 2011-04-25 05:34:43.000 115 33351.02 333.75 2356.28 38.12 2011-04-25 05:34:44.000 115 33350.91 333.73 2356.27 38.12 2011-04-25 05:34:45.000 115 33351.04 333.72 2356.24 38.12 2011-04-25 05:34:46.000 115 33351.03 333.74 2356.20 38.12 2011-04-25 05:34:47.000 115 33351.08 333.70 2356.30 38.12 2011-04-25 05:34:48.000 115 33351.08 333.71 2356.27 38.12 2011-04-25 05:34:49.000 115 33351.03 333.70 2356.33 38.12 2011-04-25 05:34:50.000 115 33351.07 333.68 2356.30 38.12 2011-04-25 05:34:51.000 115 33351.11 333.71 2356.28 38.12 2011-04-25 05:34:52.000 115 33351.05 333.73 2356.21 38.12 2011-04-25 05:34:53.000 115 33351.11 333.71 2356.32 38.12 2011-04-25 05:34:54.000 115 33351.11 333.69 2356.24 38.12 2011-04-25 05:34:55.000 115 33351.04 333.73 2356.27 38.12 2011-04-25 05:34:56.000 115 33351.10 333.71 2356.24 38.12 2011-04-25 05:34:57.000 115 33351.18 333.67 2356.27 38.12 2011-04-25 05:34:58.000 115 33351.18 333.70 2356.28 38.12 2011-04-25 05:34:59.000 115 33351.19 333.68 2356.32 38.12 2011-04-25 05:35:00.000 115 33351.17 333.68 2356.29 38.12 2011-04-25 05:35:01.000 115 33351.20 333.69 2356.31 38.12 2011-04-25 05:35:02.000 115 33351.14 333.69 2356.31 38.12 2011-04-25 05:35:03.000 115 33351.31 333.73 2356.21 38.12 2011-04-25 05:35:04.000 115 33351.26 333.75 2356.22 38.12 2011-04-25 05:35:05.000 115 33351.26 333.69 2356.18 38.12 2011-04-25 05:35:06.000 115 33351.22 333.73 2356.15 38.12 2011-04-25 05:35:07.000 115 33351.30 333.75 2356.18 38.12 2011-04-25 05:35:08.000 115 33351.27 333.72 2356.24 38.12 2011-04-25 05:35:09.000 115 33351.26 333.76 2356.12 38.12 2011-04-25 05:35:10.000 115 33351.27 333.75 2356.24 38.12 2011-04-25 05:35:11.000 115 33351.37 333.76 2356.21 38.12 2011-04-25 05:35:12.000 115 33351.20 333.76 2356.22 38.12 2011-04-25 05:35:13.000 115 33351.34 333.77 2356.13 38.12 2011-04-25 05:35:14.000 115 33351.31 333.77 2356.15 38.12 2011-04-25 05:35:15.000 115 33351.33 333.76 2356.16 38.12 2011-04-25 05:35:16.000 115 33351.32 333.74 2356.14 38.12 2011-04-25 05:35:17.000 115 33351.28 333.77 2356.20 38.12 2011-04-25 05:35:18.000 115 33351.31 333.75 2356.29 38.12 2011-04-25 05:35:19.000 115 33351.19 333.74 2356.17 38.12 2011-04-25 05:35:20.000 115 33351.28 333.77 2356.21 38.12 2011-04-25 05:35:21.000 115 33351.29 333.81 2356.24 38.12 2011-04-25 05:35:22.000 115 33351.30 333.75 2356.23 38.12 2011-04-25 05:35:23.000 115 33351.24 333.78 2356.16 38.12 2011-04-25 05:35:24.000 115 33351.33 333.81 2356.21 38.12 2011-04-25 05:35:25.000 115 33351.25 333.77 2356.19 38.12 2011-04-25 05:35:26.000 115 33351.32 333.78 2356.24 38.12 2011-04-25 05:35:27.000 115 33351.27 333.77 2356.25 38.12 2011-04-25 05:35:28.000 115 33351.27 333.85 2356.28 38.12 2011-04-25 05:35:29.000 115 33351.27 333.80 2356.17 38.12 2011-04-25 05:35:30.000 115 33351.24 333.84 2356.26 38.12 2011-04-25 05:35:31.000 115 33351.27 333.81 2356.23 38.12 2011-04-25 05:35:32.000 115 33351.21 333.84 2356.20 38.12 2011-04-25 05:35:33.000 115 33351.14 333.85 2356.23 38.12 2011-04-25 05:35:34.000 115 33351.25 333.83 2356.24 38.12 2011-04-25 05:35:35.000 115 33351.30 333.81 2356.17 38.12 2011-04-25 05:35:36.000 115 33351.19 333.83 2356.28 38.12 2011-04-25 05:35:37.000 115 33351.25 333.85 2356.21 38.12 2011-04-25 05:35:38.000 115 33351.18 333.84 2356.20 38.12 2011-04-25 05:35:39.000 115 33351.20 333.87 2356.22 38.12 2011-04-25 05:35:40.000 115 33351.26 333.81 2356.27 38.12 2011-04-25 05:35:41.000 115 33351.13 333.88 2356.19 38.12 2011-04-25 05:35:42.000 115 33351.18 333.84 2356.24 38.12 2011-04-25 05:35:43.000 115 33351.12 333.87 2356.24 38.12 2011-04-25 05:35:44.000 115 33351.22 333.86 2356.16 38.12 2011-04-25 05:35:45.000 115 33351.12 333.87 2356.21 38.12 2011-04-25 05:35:46.000 115 33351.18 333.83 2356.25 38.12 2011-04-25 05:35:47.000 115 33351.17 333.87 2356.35 38.12 2011-04-25 05:35:48.000 115 33351.12 333.90 2356.24 38.12 2011-04-25 05:35:49.000 115 33351.12 333.91 2356.28 38.12 2011-04-25 05:35:50.000 115 33351.14 333.88 2356.27 38.12 2011-04-25 05:35:51.000 115 33351.20 333.85 2356.21 38.12 2011-04-25 05:35:52.000 115 33351.18 333.85 2356.29 38.12 2011-04-25 05:35:53.000 115 33351.21 333.84 2356.32 38.12 2011-04-25 05:35:54.000 115 33351.25 333.88 2356.33 38.12 2011-04-25 05:35:55.000 115 33351.16 333.87 2356.26 38.12 2011-04-25 05:35:56.000 115 33351.19 333.85 2356.32 38.12 2011-04-25 05:35:57.000 115 33351.19 333.85 2356.35 38.12 2011-04-25 05:35:58.000 115 33351.22 333.85 2356.33 38.12 2011-04-25 05:35:59.000 115 33351.34 333.89 2356.35 38.12 2011-04-25 05:36:00.000 115 33351.21 333.85 2356.36 38.12 2011-04-25 05:36:01.000 115 33351.35 333.85 2356.31 38.12 2011-04-25 05:36:02.000 115 33351.32 333.85 2356.33 38.12 2011-04-25 05:36:03.000 115 33351.30 333.81 2356.33 38.12 2011-04-25 05:36:04.000 115 33351.26 333.88 2356.28 38.12 2011-04-25 05:36:05.000 115 33351.31 333.87 2356.39 38.12 2011-04-25 05:36:06.000 115 33351.30 333.89 2356.26 38.12 2011-04-25 05:36:07.000 115 33351.28 333.87 2356.36 38.12 2011-04-25 05:36:08.000 115 33351.32 333.85 2356.32 38.12 2011-04-25 05:36:09.000 115 33351.29 333.88 2356.32 38.12 2011-04-25 05:36:10.000 115 33351.31 333.90 2356.31 38.12 2011-04-25 05:36:11.000 115 33351.21 333.85 2356.33 38.12 2011-04-25 05:36:12.000 115 33351.37 333.88 2356.30 38.12 2011-04-25 05:36:13.000 115 33351.27 333.92 2356.32 38.12 2011-04-25 05:36:14.000 115 33351.18 333.89 2356.30 38.12 2011-04-25 05:36:15.000 115 33351.29 333.87 2356.42 38.12 2011-04-25 05:36:16.000 115 33351.31 333.93 2356.37 38.12 2011-04-25 05:36:17.000 115 33351.27 333.89 2356.30 38.12 2011-04-25 05:36:18.000 115 33351.24 333.89 2356.34 38.12 2011-04-25 05:36:19.000 115 33351.40 333.91 2356.32 38.12 2011-04-25 05:36:20.000 115 33351.30 333.88 2356.32 38.12 2011-04-25 05:36:21.000 115 33351.27 333.90 2356.35 38.12 2011-04-25 05:36:22.000 115 33351.37 333.93 2356.36 38.12 2011-04-25 05:36:23.000 115 33351.34 333.91 2356.38 38.12 2011-04-25 05:36:24.000 115 33351.25 333.88 2356.37 38.12 2011-04-25 05:36:25.000 115 33351.32 333.92 2356.35 38.12 2011-04-25 05:36:26.000 115 33351.21 333.94 2356.29 38.12 2011-04-25 05:36:27.000 115 33351.29 333.96 2356.36 38.12 2011-04-25 05:36:28.000 115 33351.34 333.96 2356.31 38.12 2011-04-25 05:36:29.000 115 33351.34 333.95 2356.34 38.12 2011-04-25 05:36:30.000 115 33351.36 333.95 2356.29 38.12 2011-04-25 05:36:31.000 115 33351.27 334.01 2356.44 38.12 2011-04-25 05:36:32.000 115 33351.29 333.99 2356.36 38.12 2011-04-25 05:36:33.000 115 33351.23 333.98 2356.37 38.12 2011-04-25 05:36:34.000 115 33351.32 334.02 2356.27 38.12 2011-04-25 05:36:35.000 115 33351.26 333.99 2356.27 38.12 2011-04-25 05:36:36.000 115 33351.33 334.04 2356.36 38.12 2011-04-25 05:36:37.000 115 33351.17 334.02 2356.39 38.12 2011-04-25 05:36:38.000 115 33351.19 334.00 2356.42 38.12 2011-04-25 05:36:39.000 115 33351.21 334.04 2356.37 38.12 2011-04-25 05:36:40.000 115 33351.19 334.06 2356.40 38.12 2011-04-25 05:36:41.000 115 33351.15 334.07 2356.41 38.12 2011-04-25 05:36:42.000 115 33351.20 334.08 2356.42 38.12 2011-04-25 05:36:43.000 115 33351.28 334.05 2356.35 38.12 2011-04-25 05:36:44.000 115 33351.25 334.06 2356.33 38.12 2011-04-25 05:36:45.000 115 33351.18 334.06 2356.43 38.12 2011-04-25 05:36:46.000 115 33351.25 334.04 2356.39 38.12 2011-04-25 05:36:47.000 115 33351.27 334.07 2356.38 38.12 2011-04-25 05:36:48.000 115 33351.12 334.10 2356.41 38.12 2011-04-25 05:36:49.000 115 33351.14 334.09 2356.36 38.12 2011-04-25 05:36:50.000 115 33351.15 334.09 2356.36 38.12 2011-04-25 05:36:51.000 115 33351.25 334.08 2356.45 38.12 2011-04-25 05:36:52.000 115 33351.17 334.10 2356.37 38.12 2011-04-25 05:36:53.000 115 33351.29 334.04 2356.41 38.12 2011-04-25 05:36:54.000 115 33351.22 334.09 2356.28 38.12 2011-04-25 05:36:55.000 115 33351.31 334.08 2356.46 38.12 2011-04-25 05:36:56.000 115 33351.30 334.07 2356.41 38.12 2011-04-25 05:36:57.000 115 33351.39 334.08 2356.38 38.12 2011-04-25 05:36:58.000 115 33351.37 334.09 2356.42 38.12 2011-04-25 05:36:59.000 115 33351.43 334.07 2356.46 38.12 2011-04-25 05:37:00.000 115 33351.34 334.13 2356.31 38.12 2011-04-25 05:37:01.000 115 33351.39 334.14 2356.45 38.12 2011-04-25 05:37:02.000 115 33351.38 334.10 2356.43 38.12 2011-04-25 05:37:03.000 115 33351.47 334.15 2356.35 38.12 2011-04-25 05:37:04.000 115 33351.37 334.12 2356.39 38.12 2011-04-25 05:37:05.000 115 33351.44 334.14 2356.33 38.12 2011-04-25 05:37:06.000 115 33351.30 334.14 2356.39 38.12 2011-04-25 05:37:07.000 115 33351.50 334.18 2356.35 38.12 2011-04-25 05:37:08.000 115 33351.43 334.16 2356.41 38.12 2011-04-25 05:37:09.000 115 33351.40 334.17 2356.40 38.12 2011-04-25 05:37:10.000 115 33351.47 334.15 2356.39 38.12 2011-04-25 05:37:11.000 115 33351.40 334.14 2356.36 38.12 2011-04-25 05:37:12.000 115 33351.48 334.16 2356.40 38.12 2011-04-25 05:37:13.000 115 33351.42 334.20 2356.38 38.12 2011-04-25 05:37:14.000 115 33351.42 334.15 2356.38 38.12 2011-04-25 05:37:15.000 115 33351.51 334.17 2356.39 38.12 2011-04-25 05:37:16.000 115 33351.41 334.18 2356.45 38.12 2011-04-25 05:37:17.000 115 33351.43 334.15 2356.45 38.12 2011-04-25 05:37:18.000 115 33351.58 334.14 2356.42 38.12 2011-04-25 05:37:19.000 115 33351.40 334.17 2356.38 38.12 2011-04-25 05:37:20.000 115 33351.50 334.17 2356.38 38.12 2011-04-25 05:37:21.000 115 33351.43 334.22 2356.41 38.12 2011-04-25 05:37:22.000 115 33351.50 334.19 2356.45 38.12 2011-04-25 05:37:23.000 115 33351.49 334.20 2356.35 38.12 2011-04-25 05:37:24.000 115 33351.58 334.19 2356.39 38.12 2011-04-25 05:37:25.000 115 33351.59 334.19 2356.39 38.12 2011-04-25 05:37:26.000 115 33351.56 334.17 2356.42 38.12 2011-04-25 05:37:27.000 115 33351.51 334.20 2356.37 38.12 2011-04-25 05:37:28.000 115 33351.48 334.19 2356.42 38.12 2011-04-25 05:37:29.000 115 33351.45 334.13 2356.35 38.12 2011-04-25 05:37:30.000 115 33351.50 334.17 2356.42 38.12 2011-04-25 05:37:31.000 115 33351.61 334.17 2356.27 38.12 2011-04-25 05:37:32.000 115 33351.56 334.20 2356.30 38.12 2011-04-25 05:37:33.000 115 33351.53 334.21 2356.42 38.12 2011-04-25 05:37:34.000 115 33351.50 334.19 2356.37 38.12 2011-04-25 05:37:35.000 115 33351.56 334.17 2356.30 38.12 2011-04-25 05:37:36.000 115 33351.42 334.18 2356.40 38.12 2011-04-25 05:37:37.000 115 33351.47 334.19 2356.30 38.12 2011-04-25 05:37:38.000 115 33351.44 334.17 2356.33 38.12 2011-04-25 05:37:39.000 115 33351.46 334.16 2356.36 38.12 2011-04-25 05:37:40.000 115 33351.47 334.14 2356.30 38.12 2011-04-25 05:37:41.000 115 33351.56 334.19 2356.37 38.12 2011-04-25 05:37:42.000 115 33351.39 334.14 2356.42 38.12 2011-04-25 05:37:43.000 115 33351.35 334.17 2356.32 38.12 2011-04-25 05:37:44.000 115 33351.44 334.17 2356.35 38.12 2011-04-25 05:37:45.000 115 33351.34 334.15 2356.47 38.12 2011-04-25 05:37:46.000 115 33351.39 334.17 2356.41 38.12 2011-04-25 05:37:47.000 115 33351.36 334.15 2356.36 38.12 2011-04-25 05:37:48.000 115 33351.47 334.15 2356.35 38.12 2011-04-25 05:37:49.000 115 33351.30 334.18 2356.37 38.12 2011-04-25 05:37:50.000 115 33351.43 334.15 2356.38 38.12 2011-04-25 05:37:51.000 115 33351.44 334.14 2356.35 38.12 2011-04-25 05:37:52.000 115 33351.46 334.15 2356.42 38.12 2011-04-25 05:37:53.000 115 33351.47 334.16 2356.39 38.12 2011-04-25 05:37:54.000 115 33351.37 334.15 2356.42 38.12 2011-04-25 05:37:55.000 115 33351.48 334.11 2356.45 38.12 2011-04-25 05:37:56.000 115 33351.51 334.12 2356.38 38.12 2011-04-25 05:37:57.000 115 33351.50 334.14 2356.39 38.12 2011-04-25 05:37:58.000 115 33351.46 334.12 2356.42 38.12 2011-04-25 05:37:59.000 115 33351.42 334.10 2356.47 38.12 2011-04-25 05:38:00.000 115 33351.42 334.16 2356.37 38.12 2011-04-25 05:38:01.000 115 33351.41 334.11 2356.42 38.12 2011-04-25 05:38:02.000 115 33351.44 334.12 2356.42 38.12 2011-04-25 05:38:03.000 115 33351.52 334.17 2356.41 38.12 2011-04-25 05:38:04.000 115 33351.52 334.12 2356.31 38.12 2011-04-25 05:38:05.000 115 33351.51 334.12 2356.39 38.12 2011-04-25 05:38:06.000 115 33351.47 334.13 2356.32 38.12 2011-04-25 05:38:07.000 115 33351.53 334.17 2356.35 38.12 2011-04-25 05:38:08.000 115 33351.44 334.15 2356.29 38.12 2011-04-25 05:38:09.000 115 33351.53 334.14 2356.37 38.12 2011-04-25 05:38:10.000 115 33351.58 334.16 2356.35 38.12 2011-04-25 05:38:11.000 115 33351.57 334.11 2356.33 38.12 2011-04-25 05:38:12.000 115 33351.57 334.13 2356.44 38.12 2011-04-25 05:38:13.000 115 33351.55 334.11 2356.39 38.12 2011-04-25 05:38:14.000 115 33351.52 334.12 2356.33 38.12 2011-04-25 05:38:15.000 115 33351.43 334.12 2356.34 38.12 2011-04-25 05:38:16.000 115 33351.53 334.11 2356.34 38.12 2011-04-25 05:38:17.000 115 33351.52 334.15 2356.42 38.12 2011-04-25 05:38:18.000 115 33351.60 334.07 2356.37 38.12 2011-04-25 05:38:19.000 115 33351.49 334.15 2356.33 38.12 2011-04-25 05:38:20.000 115 33351.62 334.14 2356.38 38.12 2011-04-25 05:38:21.000 115 33351.58 334.14 2356.40 38.12 2011-04-25 05:38:22.000 115 33351.66 334.08 2356.32 38.12 2011-04-25 05:38:23.000 115 33351.66 334.06 2356.32 38.12 2011-04-25 05:38:24.000 115 33351.59 334.11 2356.37 38.12 2011-04-25 05:38:25.000 115 33351.58 334.12 2356.40 38.12 2011-04-25 05:38:26.000 115 33351.61 334.13 2356.34 38.12 2011-04-25 05:38:27.000 115 33351.70 334.09 2356.40 38.12 2011-04-25 05:38:28.000 115 33351.58 334.11 2356.33 38.12 2011-04-25 05:38:29.000 115 33351.58 334.09 2356.24 38.12 2011-04-25 05:38:30.000 115 33351.59 334.18 2356.30 38.12 2011-04-25 05:38:31.000 115 33351.56 334.16 2356.34 38.12 2011-04-25 05:38:32.000 115 33351.54 334.16 2356.33 38.12 2011-04-25 05:38:33.000 115 33351.52 334.10 2356.38 38.12 2011-04-25 05:38:34.000 115 33351.54 334.13 2356.29 38.12 2011-04-25 05:38:35.000 115 33351.50 334.21 2356.33 38.12 2011-04-25 05:38:36.000 115 33351.49 334.13 2356.41 38.12 2011-04-25 05:38:37.000 115 33351.58 334.14 2356.35 38.12 2011-04-25 05:38:38.000 115 33351.47 334.15 2356.38 38.12 2011-04-25 05:38:39.000 115 33351.47 334.18 2356.32 38.12 2011-04-25 05:38:40.000 115 33351.53 334.19 2356.26 38.12 2011-04-25 05:38:41.000 115 33351.55 334.15 2356.34 38.12 2011-04-25 05:38:42.000 115 33351.46 334.14 2356.35 38.12 2011-04-25 05:38:43.000 115 33351.52 334.19 2356.35 38.12 2011-04-25 05:38:44.000 115 33351.56 334.14 2356.38 38.12 2011-04-25 05:38:45.000 115 33351.55 334.17 2356.29 38.12 2011-04-25 05:38:46.000 115 33351.61 334.20 2356.36 38.12 2011-04-25 05:38:47.000 115 33351.69 334.17 2356.31 38.12 2011-04-25 05:38:48.000 115 33351.45 334.17 2356.35 38.12 2011-04-25 05:38:49.000 115 33351.63 334.20 2356.33 38.12 2011-04-25 05:38:50.000 115 33351.54 334.16 2356.40 38.12 2011-04-25 05:38:51.000 115 33351.67 334.18 2356.34 38.12 2011-04-25 05:38:52.000 115 33351.68 334.16 2356.33 38.12 2011-04-25 05:38:53.000 115 33351.70 334.16 2356.42 38.12 2011-04-25 05:38:54.000 115 33351.61 334.19 2356.35 38.12 2011-04-25 05:38:55.000 115 33351.78 334.22 2356.40 38.12 2011-04-25 05:38:56.000 115 33351.70 334.19 2356.33 38.12 2011-04-25 05:38:57.000 115 33351.71 334.21 2356.36 38.12 2011-04-25 05:38:58.000 115 33351.68 334.17 2356.30 38.12 2011-04-25 05:38:59.000 115 33351.78 334.17 2356.27 38.12 2011-04-25 05:39:00.000 115 33351.66 334.15 2356.26 38.12 2011-04-25 05:39:01.000 115 33351.74 334.21 2356.36 38.12 2011-04-25 05:39:02.000 115 33351.74 334.17 2356.35 38.12 2011-04-25 05:39:03.000 115 33351.71 334.17 2356.30 38.12 2011-04-25 05:39:04.000 115 33351.76 334.20 2356.26 38.12 2011-04-25 05:39:05.000 115 33351.77 334.17 2356.29 38.12 2011-04-25 05:39:06.000 115 33351.71 334.14 2356.31 38.12 2011-04-25 05:39:07.000 115 33351.70 334.12 2356.30 38.12 2011-04-25 05:39:08.000 115 33351.69 334.14 2356.28 38.12 2011-04-25 05:39:09.000 115 33351.77 334.14 2356.35 38.12 2011-04-25 05:39:10.000 115 33351.80 334.20 2356.30 38.12 2011-04-25 05:39:11.000 115 33351.80 334.18 2356.24 38.12 2011-04-25 05:39:12.000 115 33351.75 334.18 2356.25 38.12 2011-04-25 05:39:13.000 115 33351.79 334.18 2356.21 38.12 2011-04-25 05:39:14.000 115 33351.72 334.19 2356.30 38.12 2011-04-25 05:39:15.000 115 33351.73 334.20 2356.30 38.12 2011-04-25 05:39:16.000 115 33351.73 334.19 2356.35 38.12 2011-04-25 05:39:17.000 115 33351.72 334.20 2356.18 38.12 2011-04-25 05:39:18.000 115 33351.71 334.23 2356.33 38.12 2011-04-25 05:39:19.000 115 33351.72 334.22 2356.36 38.12 2011-04-25 05:39:20.000 115 33351.65 334.21 2356.33 38.12 2011-04-25 05:39:21.000 115 33351.67 334.25 2356.29 38.12 2011-04-25 05:39:22.000 115 33351.69 334.24 2356.30 38.12 2011-04-25 05:39:23.000 115 33351.62 334.23 2356.33 38.12 2011-04-25 05:39:24.000 115 33351.68 334.25 2356.30 38.12 2011-04-25 05:39:25.000 115 33351.69 334.23 2356.33 38.12 2011-04-25 05:39:26.000 115 33351.69 334.23 2356.34 38.12 2011-04-25 05:39:27.000 115 33351.57 334.23 2356.32 38.12 2011-04-25 05:39:28.000 115 33351.71 334.21 2356.32 38.12 2011-04-25 05:39:29.000 115 33351.68 334.20 2356.29 38.12 2011-04-25 05:39:30.000 115 33351.65 334.24 2356.34 38.12 2011-04-25 05:39:31.000 115 33351.75 334.23 2356.30 38.12 2011-04-25 05:39:32.000 115 33351.69 334.20 2356.33 38.12 2011-04-25 05:39:33.000 115 33351.66 334.23 2356.23 38.12 2011-04-25 05:39:34.000 115 33351.69 334.22 2356.33 38.12 2011-04-25 05:39:35.000 115 33351.61 334.19 2356.41 38.12 2011-04-25 05:39:36.000 115 33351.69 334.20 2356.30 38.12 2011-04-25 05:39:37.000 115 33351.67 334.27 2356.36 38.12 2011-04-25 05:39:38.000 115 33351.68 334.22 2356.35 38.12 2011-04-25 05:39:39.000 115 33351.71 334.16 2356.33 38.12 2011-04-25 05:39:40.000 115 33351.77 334.19 2356.39 38.12 2011-04-25 05:39:41.000 115 33351.75 334.16 2356.29 38.12 2011-04-25 05:39:42.000 115 33351.86 334.16 2356.37 38.12 2011-04-25 05:39:43.000 115 33351.67 334.15 2356.29 38.12 2011-04-25 05:39:44.000 115 33351.80 334.12 2356.33 38.12 2011-04-25 05:39:45.000 115 33351.85 334.13 2356.20 38.12 2011-04-25 05:39:46.000 115 33351.85 334.11 2356.36 38.12 2011-04-25 05:39:47.000 115 33351.90 334.13 2356.24 38.12 2011-04-25 05:39:48.000 115 33351.84 334.18 2356.38 38.12 2011-04-25 05:39:49.000 115 33351.87 334.09 2356.23 38.12 2011-04-25 05:39:50.000 115 33351.87 334.08 2356.26 38.12 2011-04-25 05:39:51.000 115 33351.92 334.16 2356.29 38.12 2011-04-25 05:39:52.000 115 33351.90 334.18 2356.30 38.11 2011-04-25 05:39:53.000 115 33351.92 334.12 2356.16 38.12 2011-04-25 05:39:54.000 115 33351.97 334.11 2356.22 38.12 2011-04-25 05:39:55.000 115 33351.94 334.17 2356.26 38.11 2011-04-25 05:39:56.000 115 33351.99 334.13 2356.25 38.11 2011-04-25 05:39:57.000 115 33352.02 334.12 2356.30 38.12 2011-04-25 05:39:58.000 115 33352.07 334.16 2356.26 38.11 2011-04-25 05:39:59.000 115 33352.04 334.15 2356.23 38.12 2011-04-25 05:40:00.000 115 33352.06 334.17 2356.18 38.12 2011-04-25 05:40:01.000 115 33352.11 334.17 2356.20 38.11 2011-04-25 05:40:02.000 115 33352.11 334.16 2356.21 38.12 2011-04-25 05:40:03.000 115 33352.09 334.14 2356.28 38.12 2011-04-25 05:40:04.000 115 33352.07 334.13 2356.23 38.12 2011-04-25 05:40:05.000 115 33352.09 334.17 2356.17 38.12 2011-04-25 05:40:06.000 115 33352.09 334.21 2356.19 38.12 2011-04-25 05:40:07.000 115 33352.08 334.19 2356.19 38.11 2011-04-25 05:40:08.000 115 33352.09 334.18 2356.27 38.12 2011-04-25 05:40:09.000 115 33352.08 334.14 2356.20 38.11 2011-04-25 05:40:10.000 115 33352.12 334.14 2356.26 38.12 2011-04-25 05:40:11.000 115 33352.05 334.18 2356.14 38.11 2011-04-25 05:40:12.000 115 33352.02 334.14 2356.14 38.12 2011-04-25 05:40:13.000 115 33352.12 334.15 2356.14 38.12 2011-04-25 05:40:14.000 115 33352.00 334.16 2356.15 38.12 2011-04-25 05:40:15.000 115 33352.04 334.16 2356.17 38.11 2011-04-25 05:40:16.000 115 33351.99 334.17 2356.19 38.11 2011-04-25 05:40:17.000 115 33352.09 334.19 2356.21 38.11 2011-04-25 05:40:18.000 115 33352.05 334.18 2356.12 38.11 2011-04-25 05:40:19.000 115 33352.18 334.19 2356.10 38.11 2011-04-25 05:40:20.000 115 33352.02 334.17 2356.14 38.11 2011-04-25 05:40:21.000 115 33352.03 334.21 2356.16 38.11 2011-04-25 05:40:22.000 115 33352.11 334.19 2356.16 38.11 2011-04-25 05:40:23.000 115 33352.08 334.16 2356.18 38.11 2011-04-25 05:40:24.000 115 33352.01 334.17 2356.17 38.11 2011-04-25 05:40:25.000 115 33352.04 334.19 2356.23 38.12 2011-04-25 05:40:26.000 115 33351.90 334.20 2356.15 38.12 2011-04-25 05:40:27.000 115 33351.98 334.12 2356.17 38.11 2011-04-25 05:40:28.000 115 33351.99 334.15 2356.16 38.12 2011-04-25 05:40:29.000 115 33352.07 334.17 2356.20 38.12 2011-04-25 05:40:30.000 115 33351.89 334.17 2356.18 38.12 2011-04-25 05:40:31.000 115 33352.06 334.20 2356.17 38.12 2011-04-25 05:40:32.000 115 33351.97 334.18 2356.10 38.12 2011-04-25 05:40:33.000 115 33351.97 334.18 2356.15 38.12 2011-04-25 05:40:34.000 115 33351.90 334.16 2356.27 38.12 2011-04-25 05:40:35.000 115 33352.02 334.18 2356.30 38.12 2011-04-25 05:40:36.000 115 33351.99 334.16 2356.17 38.12 2011-04-25 05:40:37.000 115 33351.93 334.13 2356.19 38.12 2011-04-25 05:40:38.000 115 33351.87 334.14 2356.14 38.12 2011-04-25 05:40:39.000 115 33351.95 334.18 2356.18 38.11 2011-04-25 05:40:40.000 115 33351.99 334.11 2356.14 38.12 2011-04-25 05:40:41.000 115 33351.99 334.19 2356.20 38.12 2011-04-25 05:40:42.000 115 33352.05 334.16 2356.17 38.12 2011-04-25 05:40:43.000 115 33352.14 334.13 2356.18 38.11 2011-04-25 05:40:44.000 115 33352.00 334.10 2356.26 38.11 2011-04-25 05:40:45.000 115 33351.98 334.11 2356.19 38.11 2011-04-25 05:40:46.000 115 33351.93 334.13 2356.25 38.11 2011-04-25 05:40:47.000 115 33352.03 334.08 2356.23 38.12 2011-04-25 05:40:48.000 115 33351.94 334.12 2356.24 38.11 2011-04-25 05:40:49.000 115 33352.03 334.14 2356.23 38.12 2011-04-25 05:40:50.000 115 33352.02 334.11 2356.17 38.11 2011-04-25 05:40:51.000 115 33352.11 334.09 2356.22 38.11 2011-04-25 05:40:52.000 115 33352.04 334.06 2356.23 38.11 2011-04-25 05:40:53.000 115 33352.00 334.07 2356.24 38.11 2011-04-25 05:40:54.000 115 33352.00 334.10 2356.13 38.11 2011-04-25 05:40:55.000 115 33351.95 334.06 2356.29 38.11 2011-04-25 05:40:56.000 115 33352.04 334.08 2356.24 38.11 2011-04-25 05:40:57.000 115 33352.04 334.09 2356.23 38.11 2011-04-25 05:40:58.000 115 33352.01 334.04 2356.21 38.11 2011-04-25 05:40:59.000 115 33352.08 334.12 2356.30 38.12 2011-04-25 05:41:00.000 115 33351.99 334.04 2356.27 38.12 2011-04-25 05:41:01.000 115 33352.15 334.09 2356.23 38.11 2011-04-25 05:41:02.000 115 33352.05 334.07 2356.21 38.11 2011-04-25 05:41:03.000 115 33352.04 334.06 2356.11 38.11 2011-04-25 05:41:04.000 115 33352.17 334.00 2356.16 38.11 2011-04-25 05:41:05.000 115 33352.11 334.07 2356.18 38.12 2011-04-25 05:41:06.000 115 33352.09 333.99 2356.18 38.12 2011-04-25 05:41:07.000 115 33352.18 334.03 2356.14 38.11 2011-04-25 05:41:08.000 115 33352.21 333.99 2356.10 38.11 2011-04-25 05:41:09.000 115 33352.12 334.00 2356.15 38.11 2011-04-25 05:41:10.000 115 33352.18 334.04 2356.14 38.12 2011-04-25 05:41:11.000 115 33352.15 334.06 2356.23 38.12 2011-04-25 05:41:12.000 115 33352.20 334.00 2356.05 38.11 2011-04-25 05:41:13.000 115 33352.27 333.97 2356.18 38.11 2011-04-25 05:41:14.000 115 33352.35 334.00 2356.14 38.12 2011-04-25 05:41:15.000 115 33352.26 333.98 2356.13 38.11 2011-04-25 05:41:16.000 115 33352.30 333.99 2356.12 38.11 2011-04-25 05:41:17.000 115 33352.33 334.00 2356.12 38.12 2011-04-25 05:41:18.000 115 33352.25 333.97 2356.14 38.12 2011-04-25 05:41:19.000 115 33352.23 333.99 2356.05 38.11 2011-04-25 05:41:20.000 115 33352.27 333.96 2356.07 38.11 2011-04-25 05:41:21.000 115 33352.26 333.95 2356.15 38.12 2011-04-25 05:41:22.000 115 33352.27 334.02 2356.16 38.11 2011-04-25 05:41:23.000 115 33352.29 334.00 2356.10 38.12 2011-04-25 05:41:24.000 115 33352.35 333.98 2356.15 38.12 2011-04-25 05:41:25.000 115 33352.25 333.96 2356.07 38.11 2011-04-25 05:41:26.000 115 33352.33 333.98 2356.05 38.11 2011-04-25 05:41:27.000 115 33352.29 333.98 2356.18 38.11 2011-04-25 05:41:28.000 115 33352.31 333.97 2356.20 38.11 2011-04-25 05:41:29.000 115 33352.25 334.01 2356.11 38.11 2011-04-25 05:41:30.000 115 33352.34 334.01 2356.11 38.11 2011-04-25 05:41:31.000 115 33352.39 334.02 2356.12 38.11 2011-04-25 05:41:32.000 115 33352.24 334.00 2356.08 38.11 2011-04-25 05:41:33.000 115 33352.29 334.01 2356.14 38.12 2011-04-25 05:41:34.000 115 33352.27 334.02 2356.11 38.11 2011-04-25 05:41:35.000 115 33352.29 334.02 2356.05 38.11 2011-04-25 05:41:36.000 115 33352.25 334.04 2356.08 38.12 2011-04-25 05:41:37.000 115 33352.35 334.00 2356.16 38.11 2011-04-25 05:41:38.000 115 33352.24 333.98 2356.12 38.11 2011-04-25 05:41:39.000 115 33352.29 334.02 2356.14 38.12 2011-04-25 05:41:40.000 115 33352.24 333.98 2356.06 38.11 2011-04-25 05:41:41.000 115 33352.32 334.01 2356.18 38.12 2011-04-25 05:41:42.000 115 33352.20 333.98 2356.10 38.11 2011-04-25 05:41:43.000 115 33352.24 334.02 2356.12 38.11 2011-04-25 05:41:44.000 115 33352.14 334.01 2356.14 38.11 2011-04-25 05:41:45.000 115 33352.25 334.02 2356.02 38.11 2011-04-25 05:41:46.000 115 33352.18 334.02 2356.02 38.11 2011-04-25 05:41:47.000 115 33352.16 334.03 2356.09 38.11 2011-04-25 05:41:48.000 115 33352.24 334.12 2356.12 38.11 2011-04-25 05:41:49.000 115 33352.26 334.04 2356.20 38.11 2011-04-25 05:41:50.000 115 33352.18 334.05 2356.20 38.11 2011-04-25 05:41:51.000 115 33352.22 334.09 2356.16 38.11 2011-04-25 05:41:52.000 115 33352.20 334.03 2356.15 38.11 2011-04-25 05:41:53.000 115 33352.20 334.06 2356.18 38.12 2011-04-25 05:41:54.000 115 33352.22 334.03 2356.09 38.11 2011-04-25 05:41:55.000 115 33352.12 334.06 2356.17 38.11 2011-04-25 05:41:56.000 115 33352.20 334.08 2356.12 38.11 2011-04-25 05:41:57.000 115 33352.14 334.08 2356.18 38.11 2011-04-25 05:41:58.000 115 33352.12 334.08 2356.20 38.11 2011-04-25 05:41:59.000 115 33351.99 334.04 2356.26 38.11 2011-04-25 05:42:00.000 115 33352.27 334.06 2356.12 38.11 2011-04-25 05:42:01.000 115 33352.15 334.05 2356.12 38.11 2011-04-25 05:42:02.000 115 33352.15 334.06 2356.11 38.11 2011-04-25 05:42:03.000 115 33352.10 334.12 2356.15 38.11 2011-04-25 05:42:04.000 115 33352.08 334.08 2356.23 38.11 2011-04-25 05:42:05.000 115 33352.11 334.11 2356.20 38.11 2011-04-25 05:42:06.000 115 33352.06 334.08 2356.12 38.11 2011-04-25 05:42:07.000 115 33352.18 334.11 2356.18 38.11 2011-04-25 05:42:08.000 115 33352.07 334.08 2356.20 38.11 2011-04-25 05:42:09.000 115 33352.10 334.10 2356.23 38.11 2011-04-25 05:42:10.000 115 33352.15 334.10 2356.21 38.11 2011-04-25 05:42:11.000 115 33352.09 334.10 2356.20 38.12 2011-04-25 05:42:12.000 115 33352.09 334.11 2356.17 38.11 2011-04-25 05:42:13.000 115 33352.15 334.10 2356.37 38.12 2011-04-25 05:42:14.000 115 33352.20 334.09 2356.33 38.11 2011-04-25 05:42:15.000 115 33352.17 334.13 2356.29 38.11 2011-04-25 05:42:16.000 115 33352.19 334.12 2356.35 38.11 2011-04-25 05:42:17.000 115 33352.14 334.14 2356.30 38.11 2011-04-25 05:42:18.000 115 33352.19 334.13 2356.31 38.11 2011-04-25 05:42:19.000 115 33352.17 334.13 2356.24 38.11 2011-04-25 05:42:20.000 115 33352.14 334.12 2356.25 38.11 2011-04-25 05:42:21.000 115 33352.08 334.12 2356.29 38.11 2011-04-25 05:42:22.000 115 33352.23 334.13 2356.26 38.11 2011-04-25 05:42:23.000 115 33352.18 334.11 2356.26 38.11 2011-04-25 05:42:24.000 115 33352.18 334.12 2356.32 38.11 2011-04-25 05:42:25.000 115 33352.18 334.13 2356.27 38.11 2011-04-25 05:42:26.000 115 33352.12 334.14 2356.27 38.11 2011-04-25 05:42:27.000 115 33352.25 334.15 2356.19 38.11 2011-04-25 05:42:28.000 115 33352.23 334.14 2356.18 38.11 2011-04-25 05:42:29.000 115 33352.30 334.13 2356.24 38.11 2011-04-25 05:42:30.000 115 33352.16 334.15 2356.26 38.11 2011-04-25 05:42:31.000 115 33352.21 334.13 2356.27 38.11 2011-04-25 05:42:32.000 115 33352.17 334.15 2356.26 38.11 2011-04-25 05:42:33.000 115 33352.18 334.18 2356.37 38.11 2011-04-25 05:42:34.000 115 33352.28 334.16 2356.33 38.11 2011-04-25 05:42:35.000 115 33352.27 334.13 2356.35 38.11 2011-04-25 05:42:36.000 115 33352.18 334.19 2356.33 38.11 2011-04-25 05:42:37.000 115 33352.18 334.20 2356.34 38.11 2011-04-25 05:42:38.000 115 33352.18 334.17 2356.25 38.11 2011-04-25 05:42:39.000 115 33352.25 334.19 2356.28 38.11 2011-04-25 05:42:40.000 115 33352.18 334.18 2356.27 38.11 2011-04-25 05:42:41.000 115 33352.06 334.20 2356.38 38.11 2011-04-25 05:42:42.000 115 33352.21 334.22 2356.34 38.11 2011-04-25 05:42:43.000 115 33352.15 334.18 2356.20 38.11 2011-04-25 05:42:44.000 115 33352.11 334.22 2356.20 38.11 2011-04-25 05:42:45.000 115 33352.14 334.20 2356.28 38.11 2011-04-25 05:42:46.000 115 33352.17 334.23 2356.31 38.11 2011-04-25 05:42:47.000 115 33352.12 334.18 2356.36 38.11 2011-04-25 05:42:48.000 115 33352.10 334.23 2356.41 38.11 2011-04-25 05:42:49.000 115 33352.09 334.25 2356.31 38.11 2011-04-25 05:42:50.000 115 33352.08 334.25 2356.36 38.11 2011-04-25 05:42:51.000 115 33352.05 334.21 2356.29 38.11 2011-04-25 05:42:52.000 115 33352.11 334.25 2356.32 38.11 2011-04-25 05:42:53.000 115 33352.04 334.25 2356.27 38.11 2011-04-25 05:42:54.000 115 33352.14 334.27 2356.30 38.11 2011-04-25 05:42:55.000 115 33352.21 334.24 2356.33 38.11 2011-04-25 05:42:56.000 115 33352.05 334.21 2356.32 38.11 2011-04-25 05:42:57.000 115 33352.10 334.27 2356.29 38.11 2011-04-25 05:42:58.000 115 33352.04 334.26 2356.33 38.11 2011-04-25 05:42:59.000 115 33352.09 334.27 2356.40 38.11 2011-04-25 05:43:00.000 115 33352.00 334.29 2356.28 38.11 2011-04-25 05:43:01.000 115 33352.09 334.23 2356.34 38.11 2011-04-25 05:43:02.000 115 33351.98 334.23 2356.38 38.11 2011-04-25 05:43:03.000 115 33352.03 334.23 2356.35 38.11 2011-04-25 05:43:04.000 115 33352.10 334.18 2356.36 38.11 2011-04-25 05:43:05.000 115 33352.00 334.26 2356.30 38.11 2011-04-25 05:43:06.000 115 33352.00 334.24 2356.31 38.11 2011-04-25 05:43:07.000 115 33352.11 334.23 2356.36 38.11 2011-04-25 05:43:08.000 115 33352.12 334.23 2356.38 38.11 2011-04-25 05:43:09.000 115 33352.14 334.24 2356.32 38.11 2011-04-25 05:43:10.000 115 33352.08 334.19 2356.39 38.11 2011-04-25 05:43:11.000 115 33352.06 334.21 2356.39 38.11 2011-04-25 05:43:12.000 115 33352.04 334.24 2356.30 38.11 2011-04-25 05:43:13.000 115 33352.06 334.21 2356.30 38.11 2011-04-25 05:43:14.000 115 33352.08 334.22 2356.31 38.11 2011-04-25 05:43:15.000 115 33352.05 334.19 2356.32 38.11 2011-04-25 05:43:16.000 115 33352.09 334.14 2356.41 38.11 2011-04-25 05:43:17.000 115 33352.02 334.21 2356.35 38.11 2011-04-25 05:43:18.000 115 33352.22 334.20 2356.39 38.11 2011-04-25 05:43:19.000 115 33352.13 334.14 2356.39 38.11 2011-04-25 05:43:20.000 115 33352.04 334.14 2356.33 38.11 2011-04-25 05:43:21.000 115 33352.14 334.17 2356.26 38.11 2011-04-25 05:43:22.000 115 33352.16 334.22 2356.34 38.11 2011-04-25 05:43:23.000 115 33352.09 334.22 2356.33 38.11 2011-04-25 05:43:24.000 115 33352.21 334.19 2356.29 38.11 2011-04-25 05:43:25.000 115 33352.10 334.17 2356.33 38.11 2011-04-25 05:43:26.000 115 33352.15 334.15 2356.36 38.11 2011-04-25 05:43:27.000 115 33352.13 334.14 2356.36 38.11 2011-04-25 05:43:28.000 115 33352.17 334.19 2356.41 38.11 2011-04-25 05:43:29.000 115 33352.16 334.17 2356.26 38.11 2011-04-25 05:43:30.000 115 33352.35 334.20 2356.29 38.11 2011-04-25 05:43:31.000 115 33352.19 334.18 2356.32 38.11 2011-04-25 05:43:32.000 115 33352.10 334.18 2356.32 38.11 2011-04-25 05:43:33.000 115 33352.32 334.14 2356.32 38.11 2011-04-25 05:43:34.000 115 33352.18 334.16 2356.29 38.11 2011-04-25 05:43:35.000 115 33352.14 334.16 2356.36 38.11 2011-04-25 05:43:36.000 115 33352.20 334.14 2356.33 38.11 2011-04-25 05:43:37.000 115 33352.21 334.14 2356.26 38.11 2011-04-25 05:43:38.000 115 33352.21 334.13 2356.31 38.11 2011-04-25 05:43:39.000 115 33352.26 334.18 2356.30 38.11 2011-04-25 05:43:40.000 115 33352.24 334.15 2356.32 38.11 2011-04-25 05:43:41.000 115 33352.17 334.14 2356.35 38.11 2011-04-25 05:43:42.000 115 33352.24 334.16 2356.23 38.11 2011-04-25 05:43:43.000 115 33352.29 334.13 2356.37 38.11 2011-04-25 05:43:44.000 115 33352.27 334.14 2356.33 38.11 2011-04-25 05:43:45.000 115 33352.24 334.15 2356.28 38.11 2011-04-25 05:43:46.000 115 33352.29 334.18 2356.26 38.11 2011-04-25 05:43:47.000 115 33352.32 334.12 2356.33 38.11 2011-04-25 05:43:48.000 115 33352.29 334.16 2356.34 38.11 2011-04-25 05:43:49.000 115 33352.27 334.18 2356.27 38.11 2011-04-25 05:43:50.000 115 33352.24 334.14 2356.26 38.11 2011-04-25 05:43:51.000 115 33352.29 334.13 2356.31 38.11 2011-04-25 05:43:52.000 115 33352.29 334.13 2356.30 38.11 2011-04-25 05:43:53.000 115 33352.24 334.13 2356.29 38.11 2011-04-25 05:43:54.000 115 33352.36 334.13 2356.32 38.11 2011-04-25 05:43:55.000 115 33352.27 334.13 2356.29 38.11 2011-04-25 05:43:56.000 115 33352.38 334.10 2356.25 38.11 2011-04-25 05:43:57.000 115 33352.35 334.08 2356.27 38.11 2011-04-25 05:43:58.000 115 33352.37 334.12 2356.27 38.11 2011-04-25 05:43:59.000 115 33352.27 334.13 2356.28 38.11 2011-04-25 05:44:00.000 115 33352.42 334.13 2356.33 38.11 2011-04-25 05:44:01.000 115 33352.35 334.13 2356.27 38.11 2011-04-25 05:44:02.000 115 33352.27 334.14 2356.27 38.11 2011-04-25 05:44:03.000 115 33352.31 334.11 2356.27 38.11 2011-04-25 05:44:04.000 115 33352.32 334.14 2356.28 38.11 2011-04-25 05:44:05.000 115 33352.34 334.14 2356.17 38.11 2011-04-25 05:44:06.000 115 33352.33 334.13 2356.23 38.11 2011-04-25 05:44:07.000 115 33352.30 334.11 2356.31 38.11 2011-04-25 05:44:08.000 115 33352.37 334.12 2356.29 38.11 2011-04-25 05:44:09.000 115 33352.36 334.09 2356.21 38.11 2011-04-25 05:44:10.000 115 33352.35 334.11 2356.27 38.11 2011-04-25 05:44:11.000 115 33352.35 334.10 2356.24 38.11 2011-04-25 05:44:12.000 115 33352.33 334.14 2356.35 38.11 2011-04-25 05:44:13.000 115 33352.33 334.09 2356.20 38.11 2011-04-25 05:44:14.000 115 33352.28 334.09 2356.18 38.11 2011-04-25 05:44:15.000 115 33352.37 334.08 2356.26 38.11 2011-04-25 05:44:16.000 115 33352.37 334.12 2356.29 38.11 2011-04-25 05:44:17.000 115 33352.43 334.08 2356.15 38.11 2011-04-25 05:44:18.000 115 33352.32 334.10 2356.23 38.11 2011-04-25 05:44:19.000 115 33352.46 334.04 2356.27 38.11 2011-04-25 05:44:20.000 115 33352.39 334.07 2356.22 38.11 2011-04-25 05:44:21.000 115 33352.45 334.05 2356.26 38.11 2011-04-25 05:44:22.000 115 33352.39 334.12 2356.21 38.11 2011-04-25 05:44:23.000 115 33352.40 334.04 2356.32 38.11 2011-04-25 05:44:24.000 115 33352.51 334.09 2356.20 38.11 2011-04-25 05:44:25.000 115 33352.49 334.10 2356.21 38.11 2011-04-25 05:44:26.000 115 33352.45 334.07 2356.24 38.11 2011-04-25 05:44:27.000 115 33352.52 334.12 2356.21 38.11 2011-04-25 05:44:28.000 115 33352.67 334.06 2356.24 38.11 2011-04-25 05:44:29.000 115 33352.59 334.04 2356.16 38.11 2011-04-25 05:44:30.000 115 33352.64 334.08 2356.28 38.11 2011-04-25 05:44:31.000 115 33352.65 334.01 2356.17 38.11 2011-04-25 05:44:32.000 115 33352.61 334.03 2356.16 38.11 2011-04-25 05:44:33.000 115 33352.75 334.04 2356.21 38.11 2011-04-25 05:44:34.000 115 33352.61 334.00 2356.17 38.11 2011-04-25 05:44:35.000 115 33352.73 333.98 2356.20 38.11 2011-04-25 05:44:36.000 115 33352.76 334.01 2356.21 38.11 2011-04-25 05:44:37.000 115 33352.77 334.01 2356.17 38.11 2011-04-25 05:44:38.000 115 33352.77 334.03 2356.15 38.11 2011-04-25 05:44:39.000 115 33352.83 334.03 2356.11 38.11 2011-04-25 05:44:40.000 115 33352.84 334.02 2356.18 38.11 2011-04-25 05:44:41.000 115 33352.90 334.03 2356.14 38.11 2011-04-25 05:44:42.000 115 33352.86 334.06 2356.17 38.11 2011-04-25 05:44:43.000 115 33352.85 333.99 2356.17 38.11 2011-04-25 05:44:44.000 115 33352.92 333.98 2356.16 38.11 2011-04-25 05:44:45.000 115 33352.90 333.99 2356.11 38.11 2011-04-25 05:44:46.000 115 33353.00 334.03 2356.12 38.11 2011-04-25 05:44:47.000 115 33352.93 334.03 2356.11 38.11 2011-04-25 05:44:48.000 115 33353.11 334.00 2356.09 38.11 2011-04-25 05:44:49.000 115 33353.08 333.99 2356.06 38.11 2011-04-25 05:44:50.000 115 33353.02 333.94 2356.07 38.11 2011-04-25 05:44:51.000 115 33353.11 334.02 2356.07 38.11 2011-04-25 05:44:52.000 115 33353.11 334.00 2356.11 38.11 2011-04-25 05:44:53.000 115 33353.19 333.98 2356.17 38.11 2011-04-25 05:44:54.000 115 33353.08 334.00 2356.14 38.11 2011-04-25 05:44:55.000 115 33353.22 334.00 2356.10 38.11 2011-04-25 05:44:56.000 115 33353.12 334.03 2356.10 38.11 2011-04-25 05:44:57.000 115 33353.18 334.00 2356.12 38.11 2011-04-25 05:44:58.000 115 33353.17 334.00 2356.04 38.11 2011-04-25 05:44:59.000 115 33353.07 334.00 2356.06 38.11 2011-04-25 05:45:00.000 115 33353.29 333.98 2355.92 38.11 2011-04-25 05:45:01.000 115 33353.23 334.02 2356.02 38.11 2011-04-25 05:45:02.000 115 33353.20 333.96 2356.00 38.11 2011-04-25 05:45:03.000 115 33353.15 334.00 2356.08 38.11 2011-04-25 05:45:04.000 115 33353.22 334.02 2356.02 38.11 2011-04-25 05:45:05.000 115 33353.05 333.98 2356.02 38.11 2011-04-25 05:45:06.000 115 33353.21 333.98 2356.00 38.11 2011-04-25 05:45:07.000 115 33353.20 333.99 2355.99 38.11 2011-04-25 05:45:08.000 115 33353.20 333.95 2355.98 38.11 2011-04-25 05:45:09.000 115 33353.14 333.99 2356.05 38.11 2011-04-25 05:45:10.000 115 33353.12 334.01 2355.98 38.11 2011-04-25 05:45:11.000 115 33352.98 334.01 2355.96 38.11 2011-04-25 05:45:12.000 115 33353.16 333.99 2356.01 38.11 2011-04-25 05:45:13.000 115 33353.02 334.01 2356.03 38.11 2011-04-25 05:45:14.000 115 33352.95 334.00 2355.99 38.11 2011-04-25 05:45:15.000 115 33352.95 334.03 2355.93 38.11 2011-04-25 05:45:16.000 115 33352.98 334.00 2356.04 38.11 2011-04-25 05:45:17.000 115 33352.89 334.00 2355.96 38.11 2011-04-25 05:45:18.000 115 33352.85 334.06 2356.02 38.11 2011-04-25 05:45:19.000 115 33352.93 334.02 2356.06 38.11 2011-04-25 05:45:20.000 115 33352.77 333.99 2356.09 38.11 2011-04-25 05:45:21.000 115 33352.74 333.98 2356.05 38.11 2011-04-25 05:45:22.000 115 33352.70 334.05 2355.99 38.11 2011-04-25 05:45:23.000 115 33352.73 334.00 2356.06 38.11 2011-04-25 05:45:24.000 115 33352.65 334.00 2356.13 38.11 2011-04-25 05:45:25.000 115 33352.59 334.00 2356.12 38.11 2011-04-25 05:45:26.000 115 33352.51 333.97 2356.12 38.11 2011-04-25 05:45:27.000 115 33352.54 333.98 2356.10 38.11 2011-04-25 05:45:28.000 115 33352.42 333.97 2356.16 38.11 2011-04-25 05:45:29.000 115 33352.41 333.99 2356.11 38.11 2011-04-25 05:45:30.000 115 33352.41 333.94 2356.19 38.11 2011-04-25 05:45:31.000 115 33352.36 333.92 2356.16 38.11 2011-04-25 05:45:32.000 115 33352.37 333.91 2356.17 38.11 2011-04-25 05:45:33.000 115 33352.35 333.91 2356.11 38.11 2011-04-25 05:45:34.000 115 33352.32 333.89 2356.24 38.11 2011-04-25 05:45:35.000 115 33352.30 333.89 2356.17 38.11 2011-04-25 05:45:36.000 115 33352.26 333.87 2356.18 38.11 2011-04-25 05:45:37.000 115 33352.32 333.85 2356.33 38.11 2011-04-25 05:45:38.000 115 33352.19 333.86 2356.27 38.11 2011-04-25 05:45:39.000 115 33352.26 333.82 2356.32 38.11 2011-04-25 05:45:40.000 115 33352.22 333.81 2356.29 38.11 2011-04-25 05:45:41.000 115 33352.27 333.81 2356.23 38.11 2011-04-25 05:45:42.000 115 33352.21 333.80 2356.32 38.11 2011-04-25 05:45:43.000 115 33352.24 333.81 2356.29 38.11 2011-04-25 05:45:44.000 115 33352.11 333.80 2356.27 38.11 2011-04-25 05:45:45.000 115 33352.20 333.78 2356.29 38.11 2011-04-25 05:45:46.000 115 33352.16 333.77 2356.41 38.11 2011-04-25 05:45:47.000 115 33352.14 333.77 2356.21 38.11 2011-04-25 05:45:48.000 115 33352.17 333.77 2356.28 38.11 2011-04-25 05:45:49.000 115 33352.26 333.73 2356.40 38.11 2011-04-25 05:45:50.000 115 33352.20 333.70 2356.38 38.11 2011-04-25 05:45:51.000 115 33352.16 333.69 2356.32 38.11 2011-04-25 05:45:52.000 115 33352.12 333.67 2356.37 38.11 2011-04-25 05:45:53.000 115 33352.08 333.69 2356.34 38.11 2011-04-25 05:45:54.000 115 33352.28 333.67 2356.36 38.11 2011-04-25 05:45:55.000 115 33352.15 333.64 2356.39 38.11 2011-04-25 05:45:56.000 115 33352.25 333.65 2356.37 38.11 2011-04-25 05:45:57.000 115 33352.15 333.61 2356.30 38.11 2011-04-25 05:45:58.000 115 33352.25 333.59 2356.36 38.11 2011-04-25 05:45:59.000 115 33352.18 333.65 2356.40 38.11 2011-04-25 05:46:00.000 115 33352.24 333.58 2356.39 38.11 2011-04-25 05:46:01.000 115 33352.25 333.58 2356.41 38.11 2011-04-25 05:46:02.000 115 33352.24 333.56 2356.41 38.11 2011-04-25 05:46:03.000 115 33352.32 333.59 2356.24 38.11 2011-04-25 05:46:04.000 115 33352.37 333.52 2356.33 38.11 2011-04-25 05:46:05.000 115 33352.37 333.49 2356.43 38.11 2011-04-25 05:46:06.000 115 33352.36 333.54 2356.36 38.11 2011-04-25 05:46:07.000 115 33352.47 333.52 2356.36 38.11 2011-04-25 05:46:08.000 115 33352.43 333.49 2356.35 38.11 2011-04-25 05:46:09.000 115 33352.47 333.50 2356.29 38.11 2011-04-25 05:46:10.000 115 33352.50 333.46 2356.38 38.11 2011-04-25 05:46:11.000 115 33352.48 333.46 2356.33 38.11 2011-04-25 05:46:12.000 115 33352.53 333.48 2356.26 38.11 2011-04-25 05:46:13.000 115 33352.57 333.44 2356.38 38.11 2011-04-25 05:46:14.000 115 33352.63 333.44 2356.31 38.11 2011-04-25 05:46:15.000 115 33352.61 333.45 2356.32 38.11 2011-04-25 05:46:16.000 115 33352.63 333.36 2356.32 38.11 2011-04-25 05:46:17.000 115 33352.51 333.42 2356.26 38.11 2011-04-25 05:46:18.000 115 33352.68 333.45 2356.29 38.11 2011-04-25 05:46:19.000 115 33352.76 333.46 2356.28 38.11 2011-04-25 05:46:20.000 115 33352.64 333.43 2356.28 38.11 2011-04-25 05:46:21.000 115 33352.71 333.41 2356.17 38.11 2011-04-25 05:46:22.000 115 33352.70 333.44 2356.35 38.11 2011-04-25 05:46:23.000 115 33352.67 333.43 2356.31 38.11 2011-04-25 05:46:24.000 115 33352.66 333.45 2356.25 38.11 2011-04-25 05:46:25.000 115 33352.80 333.43 2356.28 38.11 2011-04-25 05:46:26.000 115 33352.75 333.42 2356.28 38.11 2011-04-25 05:46:27.000 115 33352.75 333.45 2356.23 38.11 2011-04-25 05:46:28.000 115 33352.71 333.45 2356.24 38.11 2011-04-25 05:46:29.000 115 33352.69 333.46 2356.21 38.11 2011-04-25 05:46:30.000 115 33352.70 333.42 2356.29 38.11 2011-04-25 05:46:31.000 115 33352.74 333.47 2356.25 38.11 2011-04-25 05:46:32.000 115 33352.71 333.45 2356.22 38.11 2011-04-25 05:46:33.000 115 33352.73 333.47 2356.20 38.11 2011-04-25 05:46:34.000 115 33352.74 333.47 2356.21 38.11 2011-04-25 05:46:35.000 115 33352.76 333.52 2356.21 38.11 2011-04-25 05:46:36.000 115 33352.67 333.49 2356.21 38.11 2011-04-25 05:46:37.000 115 33352.81 333.53 2356.19 38.11 2011-04-25 05:46:38.000 115 33352.77 333.52 2356.17 38.11 2011-04-25 05:46:39.000 115 33352.74 333.52 2356.17 38.11 2011-04-25 05:46:40.000 115 33352.73 333.57 2356.21 38.11 2011-04-25 05:46:41.000 115 33352.67 333.55 2356.30 38.11 2011-04-25 05:46:42.000 115 33352.80 333.56 2356.27 38.11 2011-04-25 05:46:43.000 115 33352.67 333.57 2356.19 38.11 2011-04-25 05:46:44.000 115 33352.67 333.56 2356.26 38.11 2011-04-25 05:46:45.000 115 33352.64 333.56 2356.30 38.11 2011-04-25 05:46:46.000 115 33352.61 333.56 2356.30 38.11 2011-04-25 05:46:47.000 115 33352.62 333.54 2356.26 38.11 2011-04-25 05:46:48.000 115 33352.64 333.62 2356.19 38.11 2011-04-25 05:46:49.000 115 33352.73 333.59 2356.28 38.11 2011-04-25 05:46:50.000 115 33352.70 333.56 2356.25 38.11 2011-04-25 05:46:51.000 115 33352.70 333.58 2356.28 38.11 2011-04-25 05:46:52.000 115 33352.66 333.58 2356.30 38.11 2011-04-25 05:46:53.000 115 33352.57 333.55 2356.29 38.11 2011-04-25 05:46:54.000 115 33352.69 333.58 2356.24 38.11 2011-04-25 05:46:55.000 115 33352.62 333.60 2356.35 38.11 2011-04-25 05:46:56.000 115 33352.62 333.60 2356.33 38.11 2011-04-25 05:46:57.000 115 33352.55 333.56 2356.26 38.11 2011-04-25 05:46:58.000 115 33352.59 333.60 2356.37 38.11 2011-04-25 05:46:59.000 115 33352.54 333.57 2356.30 38.11 2011-04-25 05:47:00.000 115 33352.59 333.62 2356.31 38.11 2011-04-25 05:47:01.000 115 33352.57 333.65 2356.33 38.11 2011-04-25 05:47:02.000 115 33352.55 333.61 2356.38 38.11 2011-04-25 05:47:03.000 115 33352.58 333.62 2356.36 38.11 2011-04-25 05:47:04.000 115 33352.62 333.61 2356.37 38.11 2011-04-25 05:47:05.000 115 33352.53 333.57 2356.30 38.11 2011-04-25 05:47:06.000 115 33352.52 333.59 2356.33 38.11 2011-04-25 05:47:07.000 115 33352.57 333.57 2356.40 38.11 2011-04-25 05:47:08.000 115 33352.52 333.60 2356.41 38.11 2011-04-25 05:47:09.000 115 33352.56 333.59 2356.41 38.11 2011-04-25 05:47:10.000 115 33352.53 333.55 2356.44 38.11 2011-04-25 05:47:11.000 115 33352.51 333.59 2356.38 38.11 2011-04-25 05:47:12.000 115 33352.62 333.57 2356.43 38.11 2011-04-25 05:47:13.000 115 33352.57 333.55 2356.38 38.11 2011-04-25 05:47:14.000 115 33352.60 333.52 2356.43 38.11 2011-04-25 05:47:15.000 115 33352.56 333.52 2356.49 38.11 2011-04-25 05:47:16.000 115 33352.55 333.58 2356.41 38.11 2011-04-25 05:47:17.000 115 33352.52 333.54 2356.43 38.11 2011-04-25 05:47:18.000 115 33352.65 333.55 2356.46 38.11 2011-04-25 05:47:19.000 115 33352.66 333.59 2356.47 38.11 2011-04-25 05:47:20.000 115 33352.62 333.57 2356.47 38.11 2011-04-25 05:47:21.000 115 33352.55 333.54 2356.52 38.11 2011-04-25 05:47:22.000 115 33352.65 333.53 2356.43 38.11 2011-04-25 05:47:23.000 115 33352.61 333.52 2356.48 38.11 2011-04-25 05:47:24.000 115 33352.65 333.49 2356.39 38.11 2011-04-25 05:47:25.000 115 33352.71 333.51 2356.47 38.11 2011-04-25 05:47:26.000 115 33352.66 333.50 2356.45 38.11 2011-04-25 05:47:27.000 115 33352.67 333.54 2356.41 38.11 2011-04-25 05:47:28.000 115 33352.72 333.54 2356.47 38.11 2011-04-25 05:47:29.000 115 33352.64 333.47 2356.47 38.11 2011-04-25 05:47:30.000 115 33352.69 333.49 2356.41 38.11 2011-04-25 05:47:31.000 115 33352.64 333.50 2356.42 38.11 2011-04-25 05:47:32.000 115 33352.76 333.50 2356.39 38.11 2011-04-25 05:47:33.000 115 33352.76 333.52 2356.41 38.11 2011-04-25 05:47:34.000 115 33352.79 333.50 2356.42 38.11 2011-04-25 05:47:35.000 115 33352.77 333.53 2356.41 38.11 2011-04-25 05:47:36.000 115 33352.65 333.51 2356.46 38.11 2011-04-25 05:47:37.000 115 33352.69 333.52 2356.48 38.11 2011-04-25 05:47:38.000 115 33352.72 333.48 2356.48 38.11 2011-04-25 05:47:39.000 115 33352.71 333.55 2356.47 38.11 2011-04-25 05:47:40.000 115 33352.78 333.52 2356.49 38.11 2011-04-25 05:47:41.000 115 33352.72 333.53 2356.41 38.11 2011-04-25 05:47:42.000 115 33352.79 333.53 2356.46 38.11 2011-04-25 05:47:43.000 115 33352.75 333.56 2356.51 38.11 2011-04-25 05:47:44.000 115 33352.76 333.55 2356.45 38.11 2011-04-25 05:47:45.000 115 33352.72 333.58 2356.43 38.11 2011-04-25 05:47:46.000 115 33352.71 333.56 2356.54 38.11 2011-04-25 05:47:47.000 115 33352.66 333.52 2356.47 38.11 2011-04-25 05:47:48.000 115 33352.62 333.54 2356.47 38.11 2011-04-25 05:47:49.000 115 33352.72 333.56 2356.49 38.11 2011-04-25 05:47:50.000 115 33352.72 333.55 2356.49 38.11 2011-04-25 05:47:51.000 115 33352.64 333.52 2356.46 38.11 2011-04-25 05:47:52.000 115 33352.64 333.57 2356.48 38.11 2011-04-25 05:47:53.000 115 33352.64 333.58 2356.54 38.11 2011-04-25 05:47:54.000 115 33352.63 333.56 2356.56 38.11 2011-04-25 05:47:55.000 115 33352.61 333.61 2356.54 38.11 2011-04-25 05:47:56.000 115 33352.65 333.56 2356.56 38.11 2011-04-25 05:47:57.000 115 33352.66 333.58 2356.63 38.11 2011-04-25 05:47:58.000 115 33352.60 333.62 2356.52 38.11 2011-04-25 05:47:59.000 115 33352.62 333.57 2356.63 38.11 2011-04-25 05:48:00.000 115 33352.64 333.56 2356.57 38.11 2011-04-25 05:48:01.000 115 33352.60 333.59 2356.57 38.11 2011-04-25 05:48:02.000 115 33352.73 333.58 2356.61 38.11 2011-04-25 05:48:03.000 115 33352.62 333.60 2356.60 38.11 2011-04-25 05:48:04.000 115 33352.66 333.62 2356.55 38.11 2011-04-25 05:48:05.000 115 33352.58 333.60 2356.70 38.11 2011-04-25 05:48:06.000 115 33352.61 333.65 2356.58 38.11 2011-04-25 05:48:07.000 115 33352.56 333.63 2356.67 38.11 2011-04-25 05:48:08.000 115 33352.62 333.66 2356.59 38.11 2011-04-25 05:48:09.000 115 33352.54 333.64 2356.64 38.11 2011-04-25 05:48:10.000 115 33352.55 333.62 2356.66 38.11 2011-04-25 05:48:11.000 115 33352.51 333.65 2356.58 38.11 2011-04-25 05:48:12.000 115 33352.50 333.65 2356.71 38.11 2011-04-25 05:48:13.000 115 33352.56 333.65 2356.68 38.11 2011-04-25 05:48:14.000 115 33352.48 333.67 2356.61 38.11 2011-04-25 05:48:15.000 115 33352.51 333.63 2356.63 38.11 2011-04-25 05:48:16.000 115 33352.48 333.64 2356.67 38.11 2011-04-25 05:48:17.000 115 33352.47 333.67 2356.63 38.11 2011-04-25 05:48:18.000 115 33352.48 333.67 2356.70 38.11 2011-04-25 05:48:19.000 115 33352.49 333.66 2356.73 38.11 2011-04-25 05:48:20.000 115 33352.45 333.63 2356.64 38.11 2011-04-25 05:48:21.000 115 33352.50 333.65 2356.73 38.11 2011-04-25 05:48:22.000 115 33352.48 333.65 2356.65 38.11 2011-04-25 05:48:23.000 115 33352.45 333.63 2356.72 38.11 2011-04-25 05:48:24.000 115 33352.40 333.69 2356.69 38.11 2011-04-25 05:48:25.000 115 33352.36 333.63 2356.68 38.11 2011-04-25 05:48:26.000 115 33352.40 333.66 2356.69 38.11 2011-04-25 05:48:27.000 115 33352.33 333.63 2356.69 38.11 2011-04-25 05:48:28.000 115 33352.36 333.66 2356.79 38.11 2011-04-25 05:48:29.000 115 33352.45 333.66 2356.71 38.11 2011-04-25 05:48:30.000 115 33352.35 333.68 2356.73 38.11 2011-04-25 05:48:31.000 115 33352.49 333.64 2356.71 38.11 2011-04-25 05:48:32.000 115 33352.32 333.65 2356.82 38.11 2011-04-25 05:48:33.000 115 33352.39 333.63 2356.80 38.11 2011-04-25 05:48:34.000 115 33352.40 333.66 2356.76 38.11 2011-04-25 05:48:35.000 115 33352.43 333.63 2356.85 38.11 2011-04-25 05:48:36.000 115 33352.42 333.63 2356.81 38.11 2011-04-25 05:48:37.000 115 33352.37 333.68 2356.70 38.11 2011-04-25 05:48:38.000 115 33352.40 333.67 2356.85 38.11 2011-04-25 05:48:39.000 115 33352.37 333.67 2356.80 38.11 2011-04-25 05:48:40.000 115 33352.34 333.67 2356.81 38.11 2011-04-25 05:48:41.000 115 33352.41 333.69 2356.80 38.11 2011-04-25 05:48:42.000 115 33352.37 333.67 2356.80 38.11 2011-04-25 05:48:43.000 115 33352.40 333.64 2356.80 38.11 2011-04-25 05:48:44.000 115 33352.36 333.70 2356.80 38.11 2011-04-25 05:48:45.000 115 33352.30 333.74 2356.79 38.11 2011-04-25 05:48:46.000 115 33352.32 333.67 2356.85 38.11 2011-04-25 05:48:47.000 115 33352.40 333.71 2356.85 38.11 2011-04-25 05:48:48.000 115 33352.35 333.67 2356.82 38.11 2011-04-25 05:48:49.000 115 33352.37 333.66 2356.80 38.11 2011-04-25 05:48:50.000 115 33352.36 333.67 2356.85 38.11 2011-04-25 05:48:51.000 115 33352.34 333.67 2356.80 38.11 2011-04-25 05:48:52.000 115 33352.32 333.74 2356.92 38.11 2011-04-25 05:48:53.000 115 33352.39 333.67 2356.78 38.11 2011-04-25 05:48:54.000 115 33352.39 333.68 2356.86 38.11 2011-04-25 05:48:55.000 115 33352.48 333.70 2356.85 38.11 2011-04-25 05:48:56.000 115 33352.39 333.68 2356.79 38.11 2011-04-25 05:48:57.000 115 33352.33 333.71 2356.85 38.11 2011-04-25 05:48:58.000 115 33352.35 333.69 2356.91 38.11 2011-04-25 05:48:59.000 115 33352.38 333.70 2356.93 38.11 2011-04-25 05:49:00.000 115 33352.39 333.71 2356.82 38.11 2011-04-25 05:49:01.000 115 33352.34 333.76 2356.86 38.11 2011-04-25 05:49:02.000 115 33352.49 333.75 2356.94 38.11 2011-04-25 05:49:03.000 115 33352.39 333.75 2356.89 38.11 2011-04-25 05:49:04.000 115 33352.35 333.77 2356.85 38.11 2011-04-25 05:49:05.000 115 33352.41 333.73 2356.87 38.11 2011-04-25 05:49:06.000 115 33352.31 333.74 2356.88 38.11 2011-04-25 05:49:07.000 115 33352.37 333.74 2356.82 38.11 2011-04-25 05:49:08.000 115 33352.32 333.71 2356.87 38.11 2011-04-25 05:49:09.000 115 33352.27 333.69 2356.85 38.11 2011-04-25 05:49:10.000 115 33352.34 333.75 2356.97 38.11 2011-04-25 05:49:11.000 115 33352.33 333.73 2356.98 38.11 2011-04-25 05:49:12.000 115 33352.20 333.74 2356.92 38.11 2011-04-25 05:49:13.000 115 33352.32 333.76 2356.85 38.11 2011-04-25 05:49:14.000 115 33352.33 333.73 2356.96 38.11 2011-04-25 05:49:15.000 115 33352.24 333.76 2356.93 38.11 2011-04-25 05:49:16.000 115 33352.30 333.81 2356.92 38.11 2011-04-25 05:49:17.000 115 33352.23 333.79 2356.93 38.11 2011-04-25 05:49:18.000 115 33352.19 333.78 2356.92 38.11 2011-04-25 05:49:19.000 115 33352.20 333.81 2356.89 38.11 2011-04-25 05:49:20.000 115 33352.25 333.80 2356.94 38.11 2011-04-25 05:49:21.000 115 33352.21 333.79 2356.89 38.11 2011-04-25 05:49:22.000 115 33352.16 333.81 2357.00 38.11 2011-04-25 05:49:23.000 115 33352.24 333.81 2356.96 38.11 2011-04-25 05:49:24.000 115 33352.13 333.77 2356.92 38.11 2011-04-25 05:49:25.000 115 33352.22 333.75 2356.93 38.11 2011-04-25 05:49:26.000 115 33352.15 333.79 2356.92 38.11 2011-04-25 05:49:27.000 115 33352.17 333.79 2356.91 38.11 2011-04-25 05:49:28.000 115 33352.11 333.80 2356.95 38.11 2011-04-25 05:49:29.000 115 33352.15 333.81 2356.98 38.11 2011-04-25 05:49:30.000 115 33352.15 333.79 2357.00 38.11 2011-04-25 05:49:31.000 115 33352.08 333.83 2357.00 38.11 2011-04-25 05:49:32.000 115 33351.97 333.82 2356.96 38.11 2011-04-25 05:49:33.000 115 33351.97 333.78 2356.98 38.11 2011-04-25 05:49:34.000 115 33351.99 333.81 2356.98 38.11 2011-04-25 05:49:35.000 115 33351.99 333.81 2356.92 38.11 2011-04-25 05:49:36.000 115 33351.94 333.79 2356.98 38.11 2011-04-25 05:49:37.000 115 33351.95 333.86 2357.04 38.11 2011-04-25 05:49:38.000 115 33351.93 333.82 2357.06 38.11 2011-04-25 05:49:39.000 115 33351.91 333.80 2357.09 38.11 2011-04-25 05:49:40.000 115 33351.93 333.81 2357.08 38.11 2011-04-25 05:49:41.000 115 33351.78 333.82 2357.05 38.11 2011-04-25 05:49:42.000 115 33351.90 333.82 2357.04 38.11 2011-04-25 05:49:43.000 115 33351.79 333.83 2357.09 38.11 2011-04-25 05:49:44.000 115 33351.77 333.83 2357.07 38.11 2011-04-25 05:49:45.000 115 33351.76 333.80 2357.09 38.11 2011-04-25 05:49:46.000 115 33351.76 333.81 2357.01 38.11 2011-04-25 05:49:47.000 115 33351.81 333.82 2357.03 38.11 2011-04-25 05:49:48.000 115 33351.72 333.77 2357.05 38.11 2011-04-25 05:49:49.000 115 33351.75 333.77 2357.07 38.11 2011-04-25 05:49:50.000 115 33351.70 333.76 2357.05 38.11 2011-04-25 05:49:51.000 115 33351.71 333.76 2357.07 38.11 2011-04-25 05:49:52.000 115 33351.71 333.78 2357.13 38.11 2011-04-25 05:49:53.000 115 33351.65 333.81 2357.13 38.11 2011-04-25 05:49:54.000 115 33351.75 333.76 2357.18 38.11 2011-04-25 05:49:55.000 115 33351.61 333.77 2357.12 38.11 2011-04-25 05:49:56.000 115 33351.66 333.81 2357.12 38.11 2011-04-25 05:49:57.000 115 33351.64 333.79 2357.11 38.11 2011-04-25 05:49:58.000 115 33351.68 333.76 2357.09 38.11 2011-04-25 05:49:59.000 115 33351.69 333.76 2357.11 38.11 2011-04-25 05:50:00.000 115 33351.76 333.74 2357.15 38.11 2011-04-25 05:50:01.000 115 33351.72 333.78 2357.16 38.11 2011-04-25 05:50:02.000 115 33351.77 333.78 2357.11 38.11 2011-04-25 05:50:03.000 115 33351.73 333.80 2357.11 38.11 2011-04-25 05:50:04.000 115 33351.68 333.76 2357.10 38.11 2011-04-25 05:50:05.000 115 33351.73 333.76 2357.13 38.11 2011-04-25 05:50:06.000 115 33351.75 333.74 2357.17 38.11 2011-04-25 05:50:07.000 115 33351.71 333.68 2357.12 38.11 2011-04-25 05:50:08.000 115 33351.86 333.71 2357.12 38.11 2011-04-25 05:50:09.000 115 33351.80 333.70 2357.13 38.11 2011-04-25 05:50:10.000 115 33351.89 333.71 2357.14 38.11 2011-04-25 05:50:11.000 115 33351.83 333.67 2357.20 38.11 2011-04-25 05:50:12.000 115 33351.83 333.67 2357.15 38.11 2011-04-25 05:50:13.000 115 33351.92 333.70 2357.14 38.11 2011-04-25 05:50:14.000 115 33351.99 333.67 2357.14 38.11 2011-04-25 05:50:15.000 115 33351.96 333.68 2357.11 38.11 2011-04-25 05:50:16.000 115 33351.96 333.70 2357.10 38.11 2011-04-25 05:50:17.000 115 33351.98 333.68 2357.04 38.11 2011-04-25 05:50:18.000 115 33351.94 333.68 2357.19 38.11 2011-04-25 05:50:19.000 115 33352.12 333.69 2357.04 38.11 2011-04-25 05:50:20.000 115 33352.06 333.64 2357.19 38.11 2011-04-25 05:50:21.000 115 33352.06 333.62 2357.11 38.11 2011-04-25 05:50:22.000 115 33352.18 333.62 2357.05 38.11 2011-04-25 05:50:23.000 115 33352.22 333.59 2357.13 38.11 2011-04-25 05:50:24.000 115 33352.15 333.62 2357.04 38.11 2011-04-25 05:50:25.000 115 33352.20 333.65 2357.07 38.11 2011-04-25 05:50:26.000 115 33352.15 333.61 2357.05 38.11 2011-04-25 05:50:27.000 115 33352.24 333.63 2357.06 38.11 2011-04-25 05:50:28.000 115 33352.25 333.63 2356.98 38.11 2011-04-25 05:50:29.000 115 33352.29 333.61 2356.98 38.11 2011-04-25 05:50:30.000 115 33352.25 333.58 2357.03 38.11 2011-04-25 05:50:31.000 115 33352.22 333.63 2356.97 38.11 2011-04-25 05:50:32.000 115 33352.30 333.60 2356.98 38.11 2011-04-25 05:50:33.000 115 33352.32 333.61 2357.00 38.11 2011-04-25 05:50:34.000 115 33352.35 333.62 2356.94 38.11 2011-04-25 05:50:35.000 115 33352.39 333.64 2356.92 38.11 2011-04-25 05:50:36.000 115 33352.33 333.61 2356.99 38.11 2011-04-25 05:50:37.000 115 33352.33 333.60 2356.91 38.11 2011-04-25 05:50:38.000 115 33352.29 333.60 2356.92 38.11 2011-04-25 05:50:39.000 115 33352.29 333.62 2356.95 38.11 2011-04-25 05:50:40.000 115 33352.38 333.64 2356.96 38.11 2011-04-25 05:50:41.000 115 33352.32 333.68 2356.89 38.11 2011-04-25 05:50:42.000 115 33352.39 333.66 2356.91 38.11 2011-04-25 05:50:43.000 115 33352.25 333.67 2356.96 38.11 2011-04-25 05:50:44.000 115 33352.45 333.66 2356.92 38.11 2011-04-25 05:50:45.000 115 33352.31 333.67 2356.88 38.11 2011-04-25 05:50:46.000 115 33352.31 333.69 2356.94 38.11 2011-04-25 05:50:47.000 115 33352.37 333.71 2356.88 38.11 2011-04-25 05:50:48.000 115 33352.29 333.74 2356.97 38.11 2011-04-25 05:50:49.000 115 33352.32 333.68 2356.83 38.11 2011-04-25 05:50:50.000 115 33352.32 333.73 2356.91 38.11 2011-04-25 05:50:51.000 115 33352.29 333.73 2356.92 38.11 2011-04-25 05:50:52.000 115 33352.18 333.69 2356.85 38.11 2011-04-25 05:50:53.000 115 33352.24 333.70 2356.96 38.11 2011-04-25 05:50:54.000 115 33352.18 333.71 2356.89 38.11 2011-04-25 05:50:55.000 115 33352.30 333.71 2356.97 38.11 2011-04-25 05:50:56.000 115 33352.23 333.70 2356.91 38.11 2011-04-25 05:50:57.000 115 33352.21 333.74 2356.91 38.11 2011-04-25 05:50:58.000 115 33352.20 333.71 2356.94 38.11 2011-04-25 05:50:59.000 115 33352.10 333.73 2357.00 38.11 2011-04-25 05:51:00.000 115 33352.22 333.74 2356.97 38.11 2011-04-25 05:51:01.000 115 33352.14 333.74 2357.00 38.11 2011-04-25 05:51:02.000 115 33352.21 333.71 2357.00 38.11 2011-04-25 05:51:03.000 115 33352.19 333.73 2357.06 38.11 2011-04-25 05:51:04.000 115 33352.15 333.70 2356.98 38.11 2011-04-25 05:51:05.000 115 33352.17 333.72 2357.05 38.11 2011-04-25 05:51:06.000 115 33352.04 333.71 2356.97 38.11 2011-04-25 05:51:07.000 115 33352.17 333.72 2357.10 38.11 2011-04-25 05:51:08.000 115 33352.11 333.68 2357.08 38.11 2011-04-25 05:51:09.000 115 33352.12 333.66 2357.04 38.11 2011-04-25 05:51:10.000 115 33352.14 333.71 2357.03 38.11 2011-04-25 05:51:11.000 115 33352.14 333.67 2357.05 38.11 2011-04-25 05:51:12.000 115 33352.07 333.65 2357.05 38.11 2011-04-25 05:51:13.000 115 33352.06 333.66 2357.03 38.11 2011-04-25 05:51:14.000 115 33352.21 333.64 2357.04 38.11 2011-04-25 05:51:15.000 115 33352.14 333.66 2357.07 38.11 2011-04-25 05:51:16.000 115 33352.09 333.64 2356.96 38.11 2011-04-25 05:51:17.000 115 33352.08 333.62 2357.04 38.11 2011-04-25 05:51:18.000 115 33352.12 333.60 2357.10 38.11 2011-04-25 05:51:19.000 115 33352.11 333.63 2357.07 38.11 2011-04-25 05:51:20.000 115 33352.27 333.58 2357.06 38.11 2011-04-25 05:51:21.000 115 33352.17 333.55 2357.06 38.11 2011-04-25 05:51:22.000 115 33352.16 333.57 2357.09 38.11 2011-04-25 05:51:23.000 115 33352.17 333.58 2357.03 38.11 2011-04-25 05:51:24.000 115 33352.14 333.59 2357.05 38.11 2011-04-25 05:51:25.000 115 33352.25 333.54 2356.98 38.11 2011-04-25 05:51:26.000 115 33352.27 333.52 2357.14 38.11 2011-04-25 05:51:27.000 115 33352.25 333.53 2357.11 38.11 2011-04-25 05:51:28.000 115 33352.30 333.56 2357.13 38.11 2011-04-25 05:51:29.000 115 33352.35 333.51 2357.11 38.11 2011-04-25 05:51:30.000 115 33352.33 333.49 2357.04 38.11 2011-04-25 05:51:31.000 115 33352.39 333.50 2357.09 38.11 2011-04-25 05:51:32.000 115 33352.40 333.48 2357.04 38.11 2011-04-25 05:51:33.000 115 33352.41 333.50 2357.09 38.11 2011-04-25 05:51:34.000 115 33352.42 333.46 2357.10 38.11 2011-04-25 05:51:35.000 115 33352.48 333.46 2357.06 38.11 2011-04-25 05:51:36.000 115 33352.52 333.48 2357.10 38.11 2011-04-25 05:51:37.000 115 33352.32 333.42 2357.04 38.11 2011-04-25 05:51:38.000 115 33352.56 333.46 2357.03 38.11 2011-04-25 05:51:39.000 115 33352.46 333.44 2357.06 38.11 2011-04-25 05:51:40.000 115 33352.49 333.40 2357.00 38.11 2011-04-25 05:51:41.000 115 33352.60 333.43 2356.97 38.11 2011-04-25 05:51:42.000 115 33352.58 333.42 2357.05 38.11 2011-04-25 05:51:43.000 115 33352.55 333.42 2356.94 38.11 2011-04-25 05:51:44.000 115 33352.65 333.38 2356.97 38.11 2011-04-25 05:51:45.000 115 33352.61 333.39 2356.94 38.11 2011-04-25 05:51:46.000 115 33352.73 333.39 2357.00 38.11 2011-04-25 05:51:47.000 115 33352.67 333.41 2356.95 38.11 2011-04-25 05:51:48.000 115 33352.68 333.37 2356.93 38.11 2011-04-25 05:51:49.000 115 33352.68 333.39 2356.81 38.11 2011-04-25 05:51:50.000 115 33352.70 333.38 2356.92 38.11 2011-04-25 05:51:51.000 115 33352.78 333.39 2356.91 38.11 2011-04-25 05:51:52.000 115 33352.86 333.42 2356.91 38.11 2011-04-25 05:51:53.000 115 33352.83 333.41 2356.92 38.11 2011-04-25 05:51:54.000 115 33352.82 333.39 2356.95 38.11 2011-04-25 05:51:55.000 115 33352.83 333.37 2356.95 38.11 2011-04-25 05:51:56.000 115 33352.78 333.41 2356.86 38.11 2011-04-25 05:51:57.000 115 33352.79 333.38 2356.79 38.11 2011-04-25 05:51:58.000 115 33352.90 333.44 2356.90 38.10 2011-04-25 05:51:59.000 115 33352.89 333.48 2356.87 38.11 2011-04-25 05:52:00.000 115 33352.86 333.42 2356.82 38.11 2011-04-25 05:52:01.000 115 33352.85 333.42 2356.86 38.11 2011-04-25 05:52:02.000 115 33352.81 333.48 2356.84 38.11 2011-04-25 05:52:03.000 115 33352.81 333.47 2356.84 38.11 2011-04-25 05:52:04.000 115 33352.88 333.44 2356.83 38.11 2011-04-25 05:52:05.000 115 33352.83 333.49 2356.80 38.11 2011-04-25 05:52:06.000 115 33352.85 333.51 2356.80 38.11 2011-04-25 05:52:07.000 115 33352.81 333.49 2356.82 38.11 2011-04-25 05:52:08.000 115 33352.80 333.53 2356.78 38.11 2011-04-25 05:52:09.000 115 33352.75 333.50 2356.82 38.11 2011-04-25 05:52:10.000 115 33352.71 333.51 2356.86 38.10 2011-04-25 05:52:11.000 115 33352.64 333.52 2356.89 38.11 2011-04-25 05:52:12.000 115 33352.72 333.49 2356.97 38.10 2011-04-25 05:52:13.000 115 33352.64 333.57 2356.97 38.11 2011-04-25 05:52:14.000 115 33352.67 333.56 2356.87 38.10 2011-04-25 05:52:15.000 115 33352.62 333.53 2356.86 38.10 2011-04-25 05:52:16.000 115 33352.70 333.55 2356.89 38.10 2011-04-25 05:52:17.000 115 33352.62 333.58 2356.93 38.10 2011-04-25 05:52:18.000 115 33352.68 333.55 2357.00 38.10 2011-04-25 05:52:19.000 115 33352.57 333.59 2356.95 38.10 2011-04-25 05:52:20.000 115 33352.60 333.59 2356.99 38.10 2011-04-25 05:52:21.000 115 33352.51 333.60 2356.97 38.10 2011-04-25 05:52:22.000 115 33352.54 333.57 2356.92 38.10 2011-04-25 05:52:23.000 115 33352.50 333.57 2357.00 38.10 2011-04-25 05:52:24.000 115 33352.47 333.58 2356.96 38.10 2011-04-25 05:52:25.000 115 33352.45 333.62 2356.95 38.10 2011-04-25 05:52:26.000 115 33352.55 333.55 2357.01 38.10 2011-04-25 05:52:27.000 115 33352.54 333.55 2357.01 38.10 2011-04-25 05:52:28.000 115 33352.39 333.55 2357.04 38.10 2011-04-25 05:52:29.000 115 33352.49 333.59 2357.08 38.10 2011-04-25 05:52:30.000 115 33352.54 333.56 2357.09 38.10 2011-04-25 05:52:31.000 115 33352.45 333.56 2357.06 38.10 2011-04-25 05:52:32.000 115 33352.42 333.60 2357.09 38.11 2011-04-25 05:52:33.000 115 33352.44 333.60 2357.10 38.11 2011-04-25 05:52:34.000 115 33352.52 333.57 2357.05 38.10 2011-04-25 05:52:35.000 115 33352.43 333.59 2357.05 38.11 2011-04-25 05:52:36.000 115 33352.45 333.55 2357.12 38.10 2011-04-25 05:52:37.000 115 33352.49 333.55 2357.03 38.10 2011-04-25 05:52:38.000 115 33352.30 333.58 2357.13 38.10 2011-04-25 05:52:39.000 115 33352.42 333.52 2357.16 38.10 2011-04-25 05:52:40.000 115 33352.45 333.55 2357.13 38.10 2011-04-25 05:52:41.000 115 33352.33 333.56 2357.19 38.10 2011-04-25 05:52:42.000 115 33352.46 333.52 2357.11 38.10 2011-04-25 05:52:43.000 115 33352.49 333.53 2357.20 38.10 2011-04-25 05:52:44.000 115 33352.38 333.57 2357.15 38.10 2011-04-25 05:52:45.000 115 33352.41 333.53 2357.19 38.10 2011-04-25 05:52:46.000 115 33352.50 333.55 2357.11 38.10 2011-04-25 05:52:47.000 115 33352.50 333.46 2357.14 38.10 2011-04-25 05:52:48.000 115 33352.39 333.50 2357.10 38.10 2011-04-25 05:52:49.000 115 33352.57 333.50 2357.19 38.10 2011-04-25 05:52:50.000 115 33352.37 333.49 2357.18 38.10 2011-04-25 05:52:51.000 115 33352.46 333.47 2357.14 38.10 2011-04-25 05:52:52.000 115 33352.51 333.50 2357.21 38.10 2011-04-25 05:52:53.000 115 33352.49 333.47 2357.20 38.10 2011-04-25 05:52:54.000 115 33352.45 333.47 2357.20 38.10 2011-04-25 05:52:55.000 115 33352.56 333.51 2357.20 38.10 2011-04-25 05:52:56.000 115 33352.48 333.50 2357.24 38.10 2011-04-25 05:52:57.000 115 33352.54 333.48 2357.22 38.10 2011-04-25 05:52:58.000 115 33352.61 333.46 2357.23 38.10 2011-04-25 05:52:59.000 115 33352.54 333.47 2357.22 38.10 2011-04-25 05:53:00.000 115 33352.65 333.42 2357.25 38.10 2011-04-25 05:53:01.000 115 33352.44 333.44 2357.24 38.10 2011-04-25 05:53:02.000 115 33352.62 333.44 2357.20 38.10 2011-04-25 05:53:03.000 115 33352.62 333.45 2357.20 38.10 2011-04-25 05:53:04.000 115 33352.62 333.45 2357.16 38.10 2011-04-25 05:53:05.000 115 33352.53 333.45 2357.28 38.10 2011-04-25 05:53:06.000 115 33352.53 333.46 2357.23 38.10 2011-04-25 05:53:07.000 115 33352.57 333.40 2357.16 38.10 2011-04-25 05:53:08.000 115 33352.59 333.38 2357.23 38.10 2011-04-25 05:53:09.000 115 33352.56 333.41 2357.22 38.10 2011-04-25 05:53:10.000 115 33352.54 333.43 2357.30 38.10 2011-04-25 05:53:11.000 115 33352.59 333.44 2357.24 38.10 2011-04-25 05:53:12.000 115 33352.57 333.45 2357.25 38.10 2011-04-25 05:53:13.000 115 33352.57 333.41 2357.23 38.10 2011-04-25 05:53:14.000 115 33352.53 333.42 2357.30 38.10 2011-04-25 05:53:15.000 115 33352.54 333.44 2357.25 38.10 2011-04-25 05:53:16.000 115 33352.47 333.39 2357.20 38.10 2011-04-25 05:53:17.000 115 33352.51 333.38 2357.26 38.10 2011-04-25 05:53:18.000 115 33352.57 333.38 2357.34 38.10 2011-04-25 05:53:19.000 115 33352.44 333.44 2357.29 38.10 2011-04-25 05:53:20.000 115 33352.39 333.41 2357.25 38.10 2011-04-25 05:53:21.000 115 33352.39 333.41 2357.29 38.10 2011-04-25 05:53:22.000 115 33352.45 333.42 2357.36 38.10 2011-04-25 05:53:23.000 115 33352.40 333.44 2357.36 38.10 2011-04-25 05:53:24.000 115 33352.32 333.43 2357.28 38.10 2011-04-25 05:53:25.000 115 33352.33 333.39 2357.23 38.10 2011-04-25 05:53:26.000 115 33352.46 333.46 2357.31 38.10 2011-04-25 05:53:27.000 115 33352.36 333.42 2357.26 38.10 2011-04-25 05:53:28.000 115 33352.33 333.43 2357.30 38.10 2011-04-25 05:53:29.000 115 33352.38 333.38 2357.29 38.10 2011-04-25 05:53:30.000 115 33352.35 333.37 2357.34 38.10 2011-04-25 05:53:31.000 115 33352.35 333.41 2357.25 38.10 2011-04-25 05:53:32.000 115 33352.28 333.44 2357.33 38.10 2011-04-25 05:53:33.000 115 33352.24 333.44 2357.35 38.10 2011-04-25 05:53:34.000 115 33352.33 333.40 2357.36 38.10 2011-04-25 05:53:35.000 115 33352.28 333.38 2357.36 38.10 2011-04-25 05:53:36.000 115 33352.25 333.40 2357.35 38.10 2011-04-25 05:53:37.000 115 33352.31 333.41 2357.34 38.10 2011-04-25 05:53:38.000 115 33352.23 333.41 2357.40 38.10 2011-04-25 05:53:39.000 115 33352.26 333.42 2357.38 38.10 2011-04-25 05:53:40.000 115 33352.27 333.40 2357.35 38.10 2011-04-25 05:53:41.000 115 33352.30 333.40 2357.42 38.10 2011-04-25 05:53:42.000 115 33352.27 333.40 2357.34 38.10 2011-04-25 05:53:43.000 115 33352.33 333.40 2357.36 38.10 2011-04-25 05:53:44.000 115 33352.26 333.39 2357.37 38.10 2011-04-25 05:53:45.000 115 33352.29 333.38 2357.44 38.10 2011-04-25 05:53:46.000 115 33352.25 333.33 2357.41 38.10 2011-04-25 05:53:47.000 115 33352.29 333.40 2357.40 38.10 2011-04-25 05:53:48.000 115 33352.20 333.38 2357.45 38.10 2011-04-25 05:53:49.000 115 33352.30 333.38 2357.45 38.10 2011-04-25 05:53:50.000 115 33352.27 333.39 2357.46 38.10 2011-04-25 05:53:51.000 115 33352.30 333.37 2357.40 38.10 2011-04-25 05:53:52.000 115 33352.35 333.34 2357.46 38.10 2011-04-25 05:53:53.000 115 33352.27 333.36 2357.50 38.10 2011-04-25 05:53:54.000 115 33352.25 333.36 2357.45 38.10 2011-04-25 05:53:55.000 115 33352.40 333.36 2357.50 38.10 2011-04-25 05:53:56.000 115 33352.30 333.36 2357.43 38.10 2011-04-25 05:53:57.000 115 33352.30 333.37 2357.45 38.10 2011-04-25 05:53:58.000 115 33352.43 333.36 2357.56 38.10 2011-04-25 05:53:59.000 115 33352.35 333.46 2357.53 38.10 2011-04-25 05:54:00.000 115 33352.37 333.38 2357.52 38.10 2011-04-25 05:54:01.000 115 33352.43 333.40 2357.47 38.10 2011-04-25 05:54:02.000 115 33352.43 333.35 2357.53 38.10 2011-04-25 05:54:03.000 115 33352.35 333.36 2357.47 38.10 2011-04-25 05:54:04.000 115 33352.34 333.37 2357.55 38.10 2011-04-25 05:54:05.000 115 33352.36 333.40 2357.48 38.10 2011-04-25 05:54:06.000 115 33352.27 333.39 2357.57 38.10 2011-04-25 05:54:07.000 115 33352.43 333.36 2357.51 38.10 2011-04-25 05:54:08.000 115 33352.44 333.41 2357.57 38.10 2011-04-25 05:54:09.000 115 33352.48 333.43 2357.53 38.10 2011-04-25 05:54:10.000 115 33352.43 333.41 2357.55 38.10 2011-04-25 05:54:11.000 115 33352.50 333.38 2357.58 38.10 2011-04-25 05:54:12.000 115 33352.55 333.41 2357.52 38.10 2011-04-25 05:54:13.000 115 33352.48 333.36 2357.45 38.10 2011-04-25 05:54:14.000 115 33352.57 333.42 2357.52 38.10 2011-04-25 05:54:15.000 115 33352.55 333.40 2357.57 38.10 2011-04-25 05:54:16.000 115 33352.48 333.36 2357.52 38.11 2011-04-25 05:54:17.000 115 33352.47 333.40 2357.53 38.10 2011-04-25 05:54:18.000 115 33352.54 333.46 2357.60 38.10 2011-04-25 05:54:19.000 115 33352.60 333.40 2357.53 38.10 2011-04-25 05:54:20.000 115 33352.58 333.46 2357.56 38.10 2011-04-25 05:54:21.000 115 33352.47 333.46 2357.45 38.10 2011-04-25 05:54:22.000 115 33352.57 333.41 2357.51 38.10 2011-04-25 05:54:23.000 115 33352.50 333.47 2357.49 38.10 2011-04-25 05:54:24.000 115 33352.51 333.46 2357.56 38.10 2011-04-25 05:54:25.000 115 33352.51 333.43 2357.54 38.10 2011-04-25 05:54:26.000 115 33352.39 333.43 2357.56 38.10 2011-04-25 05:54:27.000 115 33352.48 333.44 2357.48 38.10 2011-04-25 05:54:28.000 115 33352.45 333.46 2357.55 38.10 2011-04-25 05:54:29.000 115 33352.52 333.47 2357.57 38.10 2011-04-25 05:54:30.000 115 33352.42 333.45 2357.50 38.10 2011-04-25 05:54:31.000 115 33352.47 333.43 2357.58 38.10 2011-04-25 05:54:32.000 115 33352.46 333.46 2357.57 38.10 2011-04-25 05:54:33.000 115 33352.47 333.47 2357.51 38.10 2011-04-25 05:54:34.000 115 33352.43 333.47 2357.54 38.10 2011-04-25 05:54:35.000 115 33352.39 333.49 2357.67 38.10 2011-04-25 05:54:36.000 115 33352.24 333.50 2357.57 38.10 2011-04-25 05:54:37.000 115 33352.46 333.48 2357.51 38.10 2011-04-25 05:54:38.000 115 33352.40 333.47 2357.59 38.10 2011-04-25 05:54:39.000 115 33352.36 333.49 2357.59 38.10 2011-04-25 05:54:40.000 115 33352.42 333.46 2357.62 38.10 2011-04-25 05:54:41.000 115 33352.39 333.43 2357.64 38.10 2011-04-25 05:54:42.000 115 33352.40 333.41 2357.64 38.10 2011-04-25 05:54:43.000 115 33352.42 333.47 2357.60 38.10 2011-04-25 05:54:44.000 115 33352.37 333.46 2357.55 38.10 2011-04-25 05:54:45.000 115 33352.40 333.48 2357.57 38.10 2011-04-25 05:54:46.000 115 33352.33 333.47 2357.60 38.10 2011-04-25 05:54:47.000 115 33352.45 333.42 2357.59 38.10 2011-04-25 05:54:48.000 115 33352.35 333.45 2357.63 38.10 2011-04-25 05:54:49.000 115 33352.37 333.41 2357.67 38.10 2011-04-25 05:54:50.000 115 33352.51 333.47 2357.68 38.10 2011-04-25 05:54:51.000 115 33352.39 333.45 2357.70 38.10 2011-04-25 05:54:52.000 115 33352.33 333.46 2357.72 38.10 2011-04-25 05:54:53.000 115 33352.34 333.46 2357.70 38.10 2011-04-25 05:54:54.000 115 33352.32 333.45 2357.72 38.10 2011-04-25 05:54:55.000 115 33352.37 333.50 2357.65 38.10 2011-04-25 05:54:56.000 115 33352.43 333.50 2357.74 38.10 2011-04-25 05:54:57.000 115 33352.35 333.46 2357.73 38.10 2011-04-25 05:54:58.000 115 33352.43 333.42 2357.73 38.10 2011-04-25 05:54:59.000 115 33352.36 333.42 2357.74 38.10 2011-04-25 05:55:00.000 115 33352.49 333.40 2357.70 38.10 2011-04-25 05:55:01.000 115 33352.38 333.43 2357.79 38.10 2011-04-25 05:55:02.000 115 33352.45 333.43 2357.68 38.10 2011-04-25 05:55:03.000 115 33352.44 333.47 2357.73 38.10 2011-04-25 05:55:04.000 115 33352.47 333.46 2357.76 38.10 2011-04-25 05:55:05.000 115 33352.44 333.46 2357.77 38.10 2011-04-25 05:55:06.000 115 33352.40 333.46 2357.78 38.10 2011-04-25 05:55:07.000 115 33352.51 333.46 2357.74 38.10 2011-04-25 05:55:08.000 115 33352.43 333.47 2357.70 38.10 2011-04-25 05:55:09.000 115 33352.50 333.47 2357.73 38.10 2011-04-25 05:55:10.000 115 33352.56 333.44 2357.81 38.10 2011-04-25 05:55:11.000 115 33352.48 333.48 2357.79 38.10 2011-04-25 05:55:12.000 115 33352.55 333.47 2357.68 38.10 2011-04-25 05:55:13.000 115 33352.49 333.46 2357.78 38.10 2011-04-25 05:55:14.000 115 33352.53 333.46 2357.75 38.10 2011-04-25 05:55:15.000 115 33352.51 333.47 2357.76 38.10 2011-04-25 05:55:16.000 115 33352.62 333.50 2357.80 38.10 2011-04-25 05:55:17.000 115 33352.58 333.49 2357.81 38.10 2011-04-25 05:55:18.000 115 33352.44 333.45 2357.73 38.10 2011-04-25 05:55:19.000 115 33352.51 333.44 2357.85 38.10 2011-04-25 05:55:20.000 115 33352.43 333.48 2357.79 38.10 2011-04-25 05:55:21.000 115 33352.46 333.46 2357.73 38.10 2011-04-25 05:55:22.000 115 33352.46 333.45 2357.82 38.10 2011-04-25 05:55:23.000 115 33352.49 333.45 2357.84 38.10 2011-04-25 05:55:24.000 115 33352.52 333.45 2357.77 38.10 2011-04-25 05:55:25.000 115 33352.41 333.43 2357.85 38.10 2011-04-25 05:55:26.000 115 33352.48 333.44 2357.84 38.10 2011-04-25 05:55:27.000 115 33352.46 333.44 2357.89 38.10 2011-04-25 05:55:28.000 115 33352.46 333.48 2357.85 38.10 2011-04-25 05:55:29.000 115 33352.37 333.49 2357.87 38.10 2011-04-25 05:55:30.000 115 33352.36 333.44 2357.84 38.10 2011-04-25 05:55:31.000 115 33352.39 333.45 2357.76 38.10 2011-04-25 05:55:32.000 115 33352.40 333.47 2357.82 38.10 2011-04-25 05:55:33.000 115 33352.35 333.48 2357.82 38.10 2011-04-25 05:55:34.000 115 33352.37 333.48 2357.88 38.10 2011-04-25 05:55:35.000 115 33352.33 333.49 2357.81 38.10 2011-04-25 05:55:36.000 115 33352.30 333.45 2357.93 38.10 2011-04-25 05:55:37.000 115 33352.41 333.45 2357.93 38.10 2011-04-25 05:55:38.000 115 33352.24 333.48 2357.86 38.10 2011-04-25 05:55:39.000 115 33352.26 333.45 2357.82 38.10 2011-04-25 05:55:40.000 115 33352.29 333.48 2357.91 38.10 2011-04-25 05:55:41.000 115 33352.28 333.49 2357.89 38.10 2011-04-25 05:55:42.000 115 33352.36 333.48 2357.90 38.10 2011-04-25 05:55:43.000 115 33352.24 333.47 2357.99 38.10 2011-04-25 05:55:44.000 115 33352.14 333.50 2358.01 38.10 2011-04-25 05:55:45.000 115 33352.18 333.46 2357.99 38.10 2011-04-25 05:55:46.000 115 33352.20 333.48 2357.99 38.10 2011-04-25 05:55:47.000 115 33352.22 333.46 2357.99 38.10 2011-04-25 05:55:48.000 115 33352.21 333.50 2358.00 38.10 2011-04-25 05:55:49.000 115 33352.24 333.47 2357.92 38.10 2011-04-25 05:55:50.000 115 33352.16 333.44 2358.00 38.10 2011-04-25 05:55:51.000 115 33352.11 333.45 2357.95 38.10 2011-04-25 05:55:52.000 115 33352.18 333.42 2357.96 38.10 2011-04-25 05:55:53.000 115 33352.12 333.46 2357.99 38.10 2011-04-25 05:55:54.000 115 33352.24 333.45 2358.08 38.10 2011-04-25 05:55:55.000 115 33352.12 333.41 2358.03 38.10 2011-04-25 05:55:56.000 115 33352.08 333.43 2358.07 38.10 2011-04-25 05:55:57.000 115 33352.17 333.47 2358.11 38.10 2011-04-25 05:55:58.000 115 33352.12 333.47 2358.00 38.10 2011-04-25 05:55:59.000 115 33352.20 333.46 2358.01 38.10 2011-04-25 05:56:00.000 115 33352.08 333.45 2358.04 38.10 2011-04-25 05:56:01.000 115 33352.16 333.43 2358.06 38.10 2011-04-25 05:56:02.000 115 33352.15 333.45 2358.00 38.10 2011-04-25 05:56:03.000 115 33352.08 333.44 2358.03 38.10 2011-04-25 05:56:04.000 115 33352.18 333.44 2358.03 38.10 2011-04-25 05:56:05.000 115 33352.07 333.46 2358.15 38.10 2011-04-25 05:56:06.000 115 33352.12 333.44 2358.09 38.10 2011-04-25 05:56:07.000 115 33352.12 333.45 2358.18 38.10 2011-04-25 05:56:08.000 115 33352.14 333.48 2358.12 38.10 2011-04-25 05:56:09.000 115 33352.15 333.48 2358.10 38.10 2011-04-25 05:56:10.000 115 33352.11 333.46 2358.09 38.10 2011-04-25 05:56:11.000 115 33352.11 333.47 2358.13 38.10 2011-04-25 05:56:12.000 115 33352.10 333.48 2358.17 38.10 2011-04-25 05:56:13.000 115 33352.14 333.49 2358.10 38.10 2011-04-25 05:56:14.000 115 33352.13 333.46 2358.09 38.10 2011-04-25 05:56:15.000 115 33352.13 333.47 2358.10 38.10 2011-04-25 05:56:16.000 115 33352.12 333.50 2358.13 38.10 2011-04-25 05:56:17.000 115 33352.15 333.49 2358.14 38.10 2011-04-25 05:56:18.000 115 33352.09 333.49 2358.13 38.10 2011-04-25 05:56:19.000 115 33352.08 333.48 2358.11 38.10 2011-04-25 05:56:20.000 115 33352.08 333.46 2358.21 38.10 2011-04-25 05:56:21.000 115 33352.05 333.46 2358.17 38.10 2011-04-25 05:56:22.000 115 33352.15 333.49 2358.19 38.10 2011-04-25 05:56:23.000 115 33352.10 333.45 2358.20 38.10 2011-04-25 05:56:24.000 115 33352.00 333.51 2358.18 38.10 2011-04-25 05:56:25.000 115 33352.15 333.48 2358.15 38.10 2011-04-25 05:56:26.000 115 33352.07 333.54 2358.16 38.10 2011-04-25 05:56:27.000 115 33352.09 333.53 2358.19 38.10 2011-04-25 05:56:28.000 115 33352.16 333.52 2358.12 38.10 2011-04-25 05:56:29.000 115 33352.20 333.48 2358.17 38.10 2011-04-25 05:56:30.000 115 33352.22 333.49 2358.12 38.10 2011-04-25 05:56:31.000 115 33352.17 333.50 2358.25 38.10 2011-04-25 05:56:32.000 115 33352.20 333.57 2358.15 38.10 2011-04-25 05:56:33.000 115 33352.21 333.54 2358.20 38.10 2011-04-25 05:56:34.000 115 33352.22 333.52 2358.12 38.10 2011-04-25 05:56:35.000 115 33352.19 333.54 2358.26 38.10 2011-04-25 05:56:36.000 115 33352.24 333.52 2358.20 38.10 2011-04-25 05:56:37.000 115 33352.22 333.52 2358.06 38.10 2011-04-25 05:56:38.000 115 33352.24 333.54 2358.24 38.10 2011-04-25 05:56:39.000 115 33352.26 333.52 2358.15 38.10 2011-04-25 05:56:40.000 115 33352.29 333.54 2358.18 38.10 2011-04-25 05:56:41.000 115 33352.20 333.55 2358.24 38.10 2011-04-25 05:56:42.000 115 33352.17 333.53 2358.17 38.10 2011-04-25 05:56:43.000 115 33352.23 333.59 2358.15 38.10 2011-04-25 05:56:44.000 115 33352.26 333.57 2358.10 38.10 2011-04-25 05:56:45.000 115 33352.24 333.61 2358.21 38.10 2011-04-25 05:56:46.000 115 33352.33 333.60 2358.26 38.10 2011-04-25 05:56:47.000 115 33352.33 333.62 2358.22 38.10 2011-04-25 05:56:48.000 115 33352.28 333.66 2358.33 38.10 2011-04-25 05:56:49.000 115 33352.16 333.60 2358.24 38.10 2011-04-25 05:56:50.000 115 33352.27 333.63 2358.20 38.10 2011-04-25 05:56:51.000 115 33352.18 333.63 2358.20 38.10 2011-04-25 05:56:52.000 115 33352.34 333.65 2358.23 38.10 2011-04-25 05:56:53.000 115 33352.17 333.62 2358.22 38.10 2011-04-25 05:56:54.000 115 33352.23 333.66 2358.25 38.10 2011-04-25 05:56:55.000 115 33352.22 333.70 2358.23 38.10 2011-04-25 05:56:56.000 115 33352.27 333.70 2358.29 38.10 2011-04-25 05:56:57.000 115 33352.20 333.70 2358.19 38.10 2011-04-25 05:56:58.000 115 33352.25 333.70 2358.18 38.10 2011-04-25 05:56:59.000 115 33352.21 333.70 2358.25 38.10 2011-04-25 05:57:00.000 115 33352.22 333.70 2358.26 38.10 2011-04-25 05:57:01.000 115 33352.14 333.73 2358.26 38.10 2011-04-25 05:57:02.000 115 33352.29 333.70 2358.23 38.10 2011-04-25 05:57:03.000 115 33352.19 333.67 2358.24 38.10 2011-04-25 05:57:04.000 115 33352.15 333.71 2358.20 38.10 2011-04-25 05:57:05.000 115 33352.14 333.69 2358.22 38.10 2011-04-25 05:57:06.000 115 33352.20 333.67 2358.33 38.10 2011-04-25 05:57:07.000 115 33352.08 333.74 2358.32 38.10 2011-04-25 05:57:08.000 115 33352.12 333.74 2358.38 38.10 2011-04-25 05:57:09.000 115 33352.03 333.73 2358.38 38.10 2011-04-25 05:57:10.000 115 33352.02 333.73 2358.22 38.10 2011-04-25 05:57:11.000 115 33352.07 333.72 2358.34 38.10 2011-04-25 05:57:12.000 115 33352.01 333.77 2358.32 38.10 2011-04-25 05:57:13.000 115 33352.02 333.70 2358.28 38.10 2011-04-25 05:57:14.000 115 33351.87 333.67 2358.42 38.10 2011-04-25 05:57:15.000 115 33351.88 333.67 2358.36 38.10 2011-04-25 05:57:16.000 115 33351.95 333.71 2358.34 38.10 2011-04-25 05:57:17.000 115 33351.92 333.70 2358.32 38.10 2011-04-25 05:57:18.000 115 33351.92 333.72 2358.38 38.10 2011-04-25 05:57:19.000 115 33351.96 333.72 2358.32 38.10 2011-04-25 05:57:20.000 115 33351.86 333.68 2358.35 38.10 2011-04-25 05:57:21.000 115 33351.89 333.70 2358.44 38.10 2011-04-25 05:57:22.000 115 33351.81 333.70 2358.45 38.10 2011-04-25 05:57:23.000 115 33351.84 333.71 2358.47 38.10 2011-04-25 05:57:24.000 115 33351.83 333.71 2358.46 38.10 2011-04-25 05:57:25.000 115 33351.90 333.69 2358.40 38.10 2011-04-25 05:57:26.000 115 33351.78 333.72 2358.41 38.10 2011-04-25 05:57:27.000 115 33351.71 333.70 2358.37 38.10 2011-04-25 05:57:28.000 115 33351.84 333.75 2358.48 38.10 2011-04-25 05:57:29.000 115 33351.71 333.75 2358.44 38.10 2011-04-25 05:57:30.000 115 33351.89 333.68 2358.44 38.10 2011-04-25 05:57:31.000 115 33351.75 333.71 2358.53 38.10 2011-04-25 05:57:32.000 115 33351.83 333.69 2358.45 38.10 2011-04-25 05:57:33.000 115 33351.75 333.68 2358.47 38.10 2011-04-25 05:57:34.000 115 33351.80 333.72 2358.51 38.10 2011-04-25 05:57:35.000 115 33351.77 333.65 2358.44 38.10 2011-04-25 05:57:36.000 115 33351.86 333.68 2358.55 38.10 2011-04-25 05:57:37.000 115 33351.81 333.72 2358.50 38.10 2011-04-25 05:57:38.000 115 33351.74 333.70 2358.52 38.10 2011-04-25 05:57:39.000 115 33351.69 333.71 2358.47 38.10 2011-04-25 05:57:40.000 115 33351.76 333.74 2358.55 38.10 2011-04-25 05:57:41.000 115 33351.83 333.74 2358.47 38.10 2011-04-25 05:57:42.000 115 33351.77 333.74 2358.46 38.10 2011-04-25 05:57:43.000 115 33351.81 333.70 2358.47 38.10 2011-04-25 05:57:44.000 115 33351.83 333.69 2358.50 38.10 2011-04-25 05:57:45.000 115 33351.76 333.71 2358.49 38.10 2011-04-25 05:57:46.000 115 33351.83 333.75 2358.54 38.10 2011-04-25 05:57:47.000 115 33351.83 333.70 2358.51 38.10 2011-04-25 05:57:48.000 115 33351.67 333.69 2358.46 38.10 2011-04-25 05:57:49.000 115 33351.75 333.67 2358.57 38.10 2011-04-25 05:57:50.000 115 33351.71 333.68 2358.59 38.10 2011-04-25 05:57:51.000 115 33351.80 333.68 2358.57 38.10 2011-04-25 05:57:52.000 115 33351.76 333.69 2358.53 38.10 2011-04-25 05:57:53.000 115 33351.74 333.73 2358.49 38.10 2011-04-25 05:57:54.000 115 33351.78 333.71 2358.62 38.10 2011-04-25 05:57:55.000 115 33351.76 333.71 2358.50 38.10 2011-04-25 05:57:56.000 115 33351.72 333.72 2358.47 38.10 2011-04-25 05:57:57.000 115 33351.72 333.72 2358.45 38.10 2011-04-25 05:57:58.000 115 33351.77 333.71 2358.53 38.10 2011-04-25 05:57:59.000 115 33351.69 333.67 2358.49 38.10 2011-04-25 05:58:00.000 115 33351.79 333.68 2358.59 38.10 2011-04-25 05:58:01.000 115 33351.80 333.71 2358.47 38.10 2011-04-25 05:58:02.000 115 33351.80 333.70 2358.60 38.10 2011-04-25 05:58:03.000 115 33351.78 333.67 2358.61 38.10 2011-04-25 05:58:04.000 115 33351.67 333.69 2358.58 38.10 2011-04-25 05:58:05.000 115 33351.74 333.67 2358.59 38.10 2011-04-25 05:58:06.000 115 33351.79 333.66 2358.57 38.10 2011-04-25 05:58:07.000 115 33351.62 333.70 2358.55 38.10 2011-04-25 05:58:08.000 115 33351.77 333.71 2358.51 38.10 2011-04-25 05:58:09.000 115 33351.67 333.70 2358.52 38.10 2011-04-25 05:58:10.000 115 33351.74 333.68 2358.59 38.10 2011-04-25 05:58:11.000 115 33351.72 333.69 2358.57 38.10 2011-04-25 05:58:12.000 115 33351.65 333.68 2358.64 38.10 2011-04-25 05:58:13.000 115 33351.74 333.69 2358.63 38.10 2011-04-25 05:58:14.000 115 33351.75 333.68 2358.56 38.10 2011-04-25 05:58:15.000 115 33351.68 333.71 2358.59 38.10 2011-04-25 05:58:16.000 115 33351.72 333.71 2358.55 38.10 2011-04-25 05:58:17.000 115 33351.72 333.71 2358.55 38.10 2011-04-25 05:58:18.000 115 33351.68 333.66 2358.62 38.10 2011-04-25 05:58:19.000 115 33351.68 333.69 2358.62 38.10 2011-04-25 05:58:20.000 115 33351.82 333.71 2358.56 38.10 2011-04-25 05:58:21.000 115 33351.75 333.71 2358.62 38.10 2011-04-25 05:58:22.000 115 33351.65 333.65 2358.59 38.10 2011-04-25 05:58:23.000 115 33351.69 333.65 2358.62 38.10 2011-04-25 05:58:24.000 115 33351.73 333.67 2358.56 38.10 2011-04-25 05:58:25.000 115 33351.74 333.65 2358.54 38.10 2011-04-25 05:58:26.000 115 33351.70 333.69 2358.60 38.10 2011-04-25 05:58:27.000 115 33351.69 333.69 2358.65 38.10 2011-04-25 05:58:28.000 115 33351.69 333.69 2358.62 38.10 2011-04-25 05:58:29.000 115 33351.67 333.71 2358.60 38.10 2011-04-25 05:58:30.000 115 33351.72 333.66 2358.46 38.10 2011-04-25 05:58:31.000 115 33351.75 333.66 2358.65 38.10 2011-04-25 05:58:32.000 115 33351.77 333.66 2358.64 38.10 2011-04-25 05:58:33.000 115 33351.78 333.67 2358.63 38.10 2011-04-25 05:58:34.000 115 33351.77 333.68 2358.60 38.10 2011-04-25 05:58:35.000 115 33351.75 333.64 2358.66 38.10 2011-04-25 05:58:36.000 115 33351.66 333.69 2358.68 38.10 2011-04-25 05:58:37.000 115 33351.75 333.67 2358.59 38.10 2011-04-25 05:58:38.000 115 33351.71 333.69 2358.60 38.10 2011-04-25 05:58:39.000 115 33351.75 333.66 2358.59 38.10 2011-04-25 05:58:40.000 115 33351.72 333.71 2358.62 38.10 2011-04-25 05:58:41.000 115 33351.65 333.67 2358.62 38.10 2011-04-25 05:58:42.000 115 33351.77 333.70 2358.68 38.10 2011-04-25 05:58:43.000 115 33351.65 333.72 2358.57 38.10 2011-04-25 05:58:44.000 115 33351.84 333.69 2358.59 38.10 2011-04-25 05:58:45.000 115 33351.76 333.70 2358.66 38.10 2011-04-25 05:58:46.000 115 33351.71 333.70 2358.68 38.10 2011-04-25 05:58:47.000 115 33351.70 333.73 2358.63 38.10 2011-04-25 05:58:48.000 115 33351.78 333.73 2358.63 38.10 2011-04-25 05:58:49.000 115 33351.62 333.71 2358.66 38.10 2011-04-25 05:58:50.000 115 33351.63 333.71 2358.67 38.10 2011-04-25 05:58:51.000 115 33351.61 333.72 2358.69 38.10 2011-04-25 05:58:52.000 115 33351.68 333.71 2358.71 38.10 2011-04-25 05:58:53.000 115 33351.67 333.71 2358.76 38.10 2011-04-25 05:58:54.000 115 33351.59 333.77 2358.70 38.10 2011-04-25 05:58:55.000 115 33351.63 333.78 2358.63 38.10 2011-04-25 05:58:56.000 115 33351.70 333.77 2358.83 38.10 2011-04-25 05:58:57.000 115 33351.64 333.74 2358.75 38.10 2011-04-25 05:58:58.000 115 33351.66 333.80 2358.81 38.10 2011-04-25 05:58:59.000 115 33351.56 333.74 2358.73 38.10 2011-04-25 05:59:00.000 115 33351.60 333.78 2358.75 38.10 2011-04-25 05:59:01.000 115 33351.59 333.78 2358.77 38.10 2011-04-25 05:59:02.000 115 33351.68 333.80 2358.75 38.10 2011-04-25 05:59:03.000 115 33351.61 333.77 2358.71 38.10 2011-04-25 05:59:04.000 115 33351.56 333.77 2358.70 38.10 2011-04-25 05:59:05.000 115 33351.55 333.79 2358.62 38.10 2011-04-25 05:59:06.000 115 33351.56 333.75 2358.71 38.10 2011-04-25 05:59:07.000 115 33351.54 333.79 2358.75 38.10 2011-04-25 05:59:08.000 115 33351.64 333.78 2358.74 38.10 2011-04-25 05:59:09.000 115 33351.55 333.78 2358.67 38.10 2011-04-25 05:59:10.000 115 33351.51 333.78 2358.70 38.10 2011-04-25 05:59:11.000 115 33351.53 333.82 2358.73 38.10 2011-04-25 05:59:12.000 115 33351.44 333.74 2358.71 38.10 2011-04-25 05:59:13.000 115 33351.48 333.80 2358.82 38.10 2011-04-25 05:59:14.000 115 33351.48 333.84 2358.86 38.10 2011-04-25 05:59:15.000 115 33351.49 333.80 2358.80 38.10 2011-04-25 05:59:16.000 115 33351.45 333.77 2358.80 38.10 2011-04-25 05:59:17.000 115 33351.49 333.81 2358.82 38.10 2011-04-25 05:59:18.000 115 33351.46 333.81 2358.74 38.10 2011-04-25 05:59:19.000 115 33351.44 333.80 2358.83 38.10 2011-04-25 05:59:20.000 115 33351.44 333.80 2358.78 38.10 2011-04-25 05:59:21.000 115 33351.34 333.82 2358.89 38.10 2011-04-25 05:59:22.000 115 33351.40 333.79 2358.79 38.10 2011-04-25 05:59:23.000 115 33351.41 333.80 2358.86 38.10 2011-04-25 05:59:24.000 115 33351.44 333.84 2358.85 38.10 2011-04-25 05:59:25.000 115 33351.28 333.79 2358.81 38.10 2011-04-25 05:59:26.000 115 33351.44 333.82 2358.86 38.10 2011-04-25 05:59:27.000 115 33351.30 333.80 2358.82 38.10 2011-04-25 05:59:28.000 115 33351.27 333.81 2358.91 38.10 2011-04-25 05:59:29.000 115 33351.27 333.81 2358.82 38.10 2011-04-25 05:59:30.000 115 33351.26 333.86 2358.79 38.10 2011-04-25 05:59:31.000 115 33351.25 333.77 2358.90 38.10 2011-04-25 05:59:32.000 115 33351.29 333.80 2358.87 38.10 2011-04-25 05:59:33.000 115 33351.29 333.78 2358.91 38.10 2011-04-25 05:59:34.000 115 33351.30 333.81 2358.90 38.10 2011-04-25 05:59:35.000 115 33351.23 333.82 2358.90 38.10 2011-04-25 05:59:36.000 115 33351.22 333.79 2358.82 38.10 2011-04-25 05:59:37.000 115 33351.24 333.80 2358.85 38.10 2011-04-25 05:59:38.000 115 33351.21 333.77 2358.96 38.10 2011-04-25 05:59:39.000 115 33351.26 333.78 2358.96 38.10 2011-04-25 05:59:40.000 115 33351.34 333.83 2358.89 38.10 2011-04-25 05:59:41.000 115 33351.27 333.80 2358.91 38.10 2011-04-25 05:59:42.000 115 33351.19 333.86 2358.92 38.10 2011-04-25 05:59:43.000 115 33351.31 333.84 2358.99 38.10 2011-04-25 05:59:44.000 115 33351.28 333.87 2358.91 38.10 2011-04-25 05:59:45.000 115 33351.23 333.84 2358.87 38.10 2011-04-25 05:59:46.000 115 33351.21 333.80 2358.88 38.10 2011-04-25 05:59:47.000 115 33351.25 333.82 2358.97 38.10 2011-04-25 05:59:48.000 115 33351.32 333.82 2358.96 38.10 2011-04-25 05:59:49.000 115 33351.26 333.82 2358.94 38.10 2011-04-25 05:59:50.000 115 33351.28 333.85 2358.96 38.10 2011-04-25 05:59:51.000 115 33351.14 333.83 2358.89 38.10 2011-04-25 05:59:52.000 115 33351.22 333.85 2358.90 38.10 2011-04-25 05:59:53.000 115 33351.24 333.82 2358.97 38.10 2011-04-25 05:59:54.000 115 33351.23 333.81 2358.94 38.10 2011-04-25 05:59:55.000 115 33351.25 333.82 2358.98 38.10 2011-04-25 05:59:56.000 115 33351.27 333.81 2358.91 38.10 2011-04-25 05:59:57.000 115 33351.24 333.81 2358.91 38.10 2011-04-25 05:59:58.000 115 33351.14 333.76 2358.97 38.10 2011-04-25 05:59:59.000 115 33351.17 333.82 2358.89 38.10 2011-04-25 06:00:00.000 115 33351.18 333.84 2358.92 38.10 2011-04-25 06:00:01.000 115 33351.19 333.79 2358.82 38.10 2011-04-25 06:00:02.000 115 33351.28 333.84 2358.81 38.10 2011-04-25 06:00:03.000 115 33351.29 333.82 2358.82 38.10 2011-04-25 06:00:04.000 115 33351.22 333.79 2358.96 38.10 2011-04-25 06:00:05.000 115 33351.20 333.82 2358.92 38.10 2011-04-25 06:00:06.000 115 33351.27 333.77 2358.94 38.10 2011-04-25 06:00:07.000 115 33351.30 333.81 2358.93 38.10 2011-04-25 06:00:08.000 115 33351.26 333.81 2358.97 38.10 2011-04-25 06:00:09.000 115 33351.22 333.79 2358.89 38.10 2011-04-25 06:00:10.000 115 33351.18 333.83 2358.94 38.10 2011-04-25 06:00:11.000 115 33351.19 333.82 2358.92 38.10 2011-04-25 06:00:12.000 115 33351.26 333.82 2358.97 38.10 2011-04-25 06:00:13.000 115 33351.24 333.81 2359.02 38.10 2011-04-25 06:00:14.000 115 33351.29 333.81 2358.87 38.10 2011-04-25 06:00:15.000 115 33351.25 333.77 2358.94 38.10 2011-04-25 06:00:16.000 115 33351.22 333.80 2358.96 38.10 2011-04-25 06:00:17.000 115 33351.22 333.79 2358.89 38.10 2011-04-25 06:00:18.000 115 33351.28 333.80 2358.96 38.10 2011-04-25 06:00:19.000 115 33351.22 333.83 2358.91 38.10 2011-04-25 06:00:20.000 115 33351.27 333.79 2358.96 38.10 2011-04-25 06:00:21.000 115 33351.21 333.80 2358.90 38.10 2011-04-25 06:00:22.000 115 33351.19 333.78 2358.83 38.10 2011-04-25 06:00:23.000 115 33351.21 333.81 2358.91 38.10 2011-04-25 06:00:24.000 115 33351.33 333.79 2358.94 38.10 2011-04-25 06:00:25.000 115 33351.24 333.79 2358.92 38.10 2011-04-25 06:00:26.000 115 33351.33 333.82 2358.92 38.10 2011-04-25 06:00:27.000 115 33351.28 333.81 2358.91 38.10 2011-04-25 06:00:28.000 115 33351.28 333.81 2358.91 38.10 2011-04-25 06:00:29.000 115 33351.34 333.80 2358.90 38.10 2011-04-25 06:00:30.000 115 33351.31 333.82 2358.87 38.10 2011-04-25 06:00:31.000 115 33351.27 333.87 2358.90 38.10 2011-04-25 06:00:32.000 115 33351.30 333.86 2358.90 38.10 2011-04-25 06:00:33.000 115 33351.24 333.81 2358.75 38.10 2011-04-25 06:00:34.000 115 33351.29 333.83 2359.00 38.10 2011-04-25 06:00:35.000 115 33351.28 333.81 2358.87 38.10 2011-04-25 06:00:36.000 115 33351.34 333.79 2358.97 38.10 2011-04-25 06:00:37.000 115 33351.34 333.79 2358.89 38.10 2011-04-25 06:00:38.000 115 33351.31 333.79 2358.81 38.10 2011-04-25 06:00:39.000 115 33351.31 333.80 2358.83 38.10 2011-04-25 06:00:40.000 115 33351.35 333.87 2358.90 38.10 2011-04-25 06:00:41.000 115 33351.36 333.83 2358.79 38.10 2011-04-25 06:00:42.000 115 33351.37 333.83 2358.85 38.10 2011-04-25 06:00:43.000 115 33351.29 333.86 2358.83 38.10 2011-04-25 06:00:44.000 115 33351.34 333.86 2358.91 38.10 2011-04-25 06:00:45.000 115 33351.24 333.89 2358.88 38.10 2011-04-25 06:00:46.000 115 33351.27 333.86 2358.89 38.10 2011-04-25 06:00:47.000 115 33351.21 333.88 2358.79 38.10 2011-04-25 06:00:48.000 115 33351.31 333.84 2358.84 38.10 2011-04-25 06:00:49.000 115 33351.17 333.86 2358.84 38.10 2011-04-25 06:00:50.000 115 33351.30 333.90 2358.83 38.10 2011-04-25 06:00:51.000 115 33351.15 333.90 2358.83 38.10 2011-04-25 06:00:52.000 115 33351.24 333.86 2358.90 38.10 2011-04-25 06:00:53.000 115 33351.27 333.85 2358.87 38.10 2011-04-25 06:00:54.000 115 33351.15 333.84 2358.84 38.10 2011-04-25 06:00:55.000 115 33351.20 333.89 2358.87 38.10 2011-04-25 06:00:56.000 115 33351.14 333.89 2358.84 38.10 2011-04-25 06:00:57.000 115 33351.19 333.86 2358.92 38.10 2011-04-25 06:00:58.000 115 33351.22 333.88 2358.87 38.10 2011-04-25 06:00:59.000 115 33351.22 333.84 2358.89 38.10 2011-04-25 06:01:00.000 115 33351.11 333.86 2358.88 38.10 2011-04-25 06:01:01.000 115 33351.25 333.82 2358.91 38.10 2011-04-25 06:01:02.000 115 33351.14 333.78 2358.85 38.10 2011-04-25 06:01:03.000 115 33351.04 333.79 2358.84 38.10 2011-04-25 06:01:04.000 115 33351.11 333.83 2358.94 38.10 2011-04-25 06:01:05.000 115 33351.11 333.85 2358.93 38.10 2011-04-25 06:01:06.000 115 33350.88 333.88 2358.92 38.10 2011-04-25 06:01:07.000 115 33351.17 333.85 2358.88 38.10 2011-04-25 06:01:08.000 115 33351.07 333.83 2358.87 38.10 2011-04-25 06:01:09.000 115 33351.19 333.84 2358.85 38.10 2011-04-25 06:01:10.000 115 33351.12 333.81 2358.91 38.10 2011-04-25 06:01:11.000 115 33351.18 333.78 2358.89 38.10 2011-04-25 06:01:12.000 115 33351.09 333.81 2358.93 38.10 2011-04-25 06:01:13.000 115 33351.19 333.81 2358.88 38.10 2011-04-25 06:01:14.000 115 33351.11 333.82 2358.82 38.10 2011-04-25 06:01:15.000 115 33351.11 333.81 2358.94 38.10 2011-04-25 06:01:16.000 115 33351.09 333.78 2358.82 38.10 2011-04-25 06:01:17.000 115 33351.17 333.81 2358.92 38.10 2011-04-25 06:01:18.000 115 33351.11 333.77 2358.96 38.10 2011-04-25 06:01:19.000 115 33351.21 333.81 2358.89 38.10 2011-04-25 06:01:20.000 115 33351.11 333.77 2358.86 38.10 2011-04-25 06:01:21.000 115 33351.14 333.76 2358.86 38.10 2011-04-25 06:01:22.000 115 33351.08 333.72 2358.99 38.10 2011-04-25 06:01:23.000 115 33351.14 333.71 2358.90 38.10 2011-04-25 06:01:24.000 115 33351.11 333.73 2359.00 38.10 2011-04-25 06:01:25.000 115 33351.23 333.73 2358.93 38.10 2011-04-25 06:01:26.000 115 33351.25 333.71 2358.98 38.10 2011-04-25 06:01:27.000 115 33351.11 333.70 2359.03 38.10 2011-04-25 06:01:28.000 115 33351.19 333.76 2358.97 38.10 2011-04-25 06:01:29.000 115 33351.11 333.74 2358.95 38.10 2011-04-25 06:01:30.000 115 33351.19 333.73 2358.96 38.10 2011-04-25 06:01:31.000 115 33351.17 333.72 2358.93 38.10 2011-04-25 06:01:32.000 115 33351.21 333.76 2358.88 38.10 2011-04-25 06:01:33.000 115 33351.12 333.78 2358.99 38.10 2011-04-25 06:01:34.000 115 33351.18 333.74 2358.93 38.10 2011-04-25 06:01:35.000 115 33351.14 333.71 2358.93 38.10 2011-04-25 06:01:36.000 115 33351.13 333.73 2358.94 38.10 2011-04-25 06:01:37.000 115 33351.22 333.69 2359.00 38.10 2011-04-25 06:01:38.000 115 33351.22 333.70 2358.93 38.10 2011-04-25 06:01:39.000 115 33351.13 333.71 2358.90 38.10 2011-04-25 06:01:40.000 115 33351.15 333.73 2358.83 38.10 2011-04-25 06:01:41.000 115 33351.23 333.71 2358.89 38.10 2011-04-25 06:01:42.000 115 33351.21 333.71 2358.98 38.10 2011-04-25 06:01:43.000 115 33351.18 333.70 2358.97 38.10 2011-04-25 06:01:44.000 115 33351.17 333.70 2358.88 38.10 2011-04-25 06:01:45.000 115 33351.31 333.72 2358.94 38.10 2011-04-25 06:01:46.000 115 33351.15 333.71 2358.95 38.10 2011-04-25 06:01:47.000 115 33351.15 333.73 2358.93 38.10 2011-04-25 06:01:48.000 115 33351.11 333.69 2358.98 38.10 2011-04-25 06:01:49.000 115 33351.16 333.71 2358.87 38.10 2011-04-25 06:01:50.000 115 33351.19 333.69 2358.96 38.10 2011-04-25 06:01:51.000 115 33351.16 333.71 2358.88 38.10 2011-04-25 06:01:52.000 115 33351.21 333.68 2358.88 38.10 2011-04-25 06:01:53.000 115 33351.14 333.72 2358.94 38.10 2011-04-25 06:01:54.000 115 33351.14 333.71 2358.89 38.10 2011-04-25 06:01:55.000 115 33351.11 333.72 2358.96 38.10 2011-04-25 06:01:56.000 115 33351.10 333.74 2358.93 38.10 2011-04-25 06:01:57.000 115 33351.22 333.71 2358.87 38.10 2011-04-25 06:01:58.000 115 33351.19 333.71 2358.91 38.10 2011-04-25 06:01:59.000 115 33351.22 333.75 2358.95 38.10 2011-04-25 06:02:00.000 115 33351.19 333.77 2358.97 38.10 2011-04-25 06:02:01.000 115 33351.22 333.75 2358.91 38.10 2011-04-25 06:02:02.000 115 33351.13 333.79 2358.92 38.10 2011-04-25 06:02:03.000 115 33351.14 333.77 2358.89 38.10 2011-04-25 06:02:04.000 115 33351.12 333.74 2358.90 38.10 2011-04-25 06:02:05.000 115 33351.21 333.73 2358.94 38.10 2011-04-25 06:02:06.000 115 33351.19 333.78 2358.94 38.10 2011-04-25 06:02:07.000 115 33351.18 333.80 2358.95 38.10 2011-04-25 06:02:08.000 115 33351.12 333.80 2358.92 38.10 2011-04-25 06:02:09.000 115 33350.99 333.76 2358.89 38.10 2011-04-25 06:02:10.000 115 33351.06 333.78 2358.91 38.10 2011-04-25 06:02:11.000 115 33351.13 333.77 2359.02 38.10 2011-04-25 06:02:12.000 115 33351.11 333.79 2358.99 38.10 2011-04-25 06:02:13.000 115 33351.20 333.77 2358.92 38.10 2011-04-25 06:02:14.000 115 33351.02 333.76 2358.96 38.10 2011-04-25 06:02:15.000 115 33351.19 333.78 2358.97 38.10 2011-04-25 06:02:16.000 115 33351.12 333.76 2358.93 38.10 2011-04-25 06:02:17.000 115 33351.02 333.81 2359.00 38.10 2011-04-25 06:02:18.000 115 33351.04 333.81 2358.98 38.10 2011-04-25 06:02:19.000 115 33351.04 333.77 2358.95 38.10 2011-04-25 06:02:20.000 115 33351.10 333.83 2359.00 38.10 2011-04-25 06:02:21.000 115 33351.07 333.83 2359.02 38.10 2011-04-25 06:02:22.000 115 33351.06 333.78 2358.97 38.10 2011-04-25 06:02:23.000 115 33351.11 333.82 2358.95 38.10 2011-04-25 06:02:24.000 115 33351.09 333.81 2358.99 38.10 2011-04-25 06:02:25.000 115 33351.16 333.80 2358.97 38.10 2011-04-25 06:02:26.000 115 33351.13 333.78 2358.97 38.10 2011-04-25 06:02:27.000 115 33351.10 333.80 2359.00 38.10 2011-04-25 06:02:28.000 115 33351.07 333.79 2358.93 38.10 2011-04-25 06:02:29.000 115 33351.13 333.80 2358.97 38.10 2011-04-25 06:02:30.000 115 33351.10 333.81 2358.97 38.10 2011-04-25 06:02:31.000 115 33351.05 333.82 2358.97 38.10 2011-04-25 06:02:32.000 115 33351.06 333.76 2358.96 38.10 2011-04-25 06:02:33.000 115 33351.09 333.78 2359.03 38.10 2011-04-25 06:02:34.000 115 33351.02 333.80 2358.99 38.10 2011-04-25 06:02:35.000 115 33351.08 333.79 2358.97 38.10 2011-04-25 06:02:36.000 115 33351.02 333.79 2358.94 38.10 2011-04-25 06:02:37.000 115 33351.03 333.78 2358.96 38.10 2011-04-25 06:02:38.000 115 33351.02 333.72 2358.95 38.10 2011-04-25 06:02:39.000 115 33351.11 333.78 2358.96 38.10 2011-04-25 06:02:40.000 115 33351.02 333.75 2358.99 38.10 2011-04-25 06:02:41.000 115 33351.02 333.75 2358.97 38.10 2011-04-25 06:02:42.000 115 33351.00 333.77 2359.00 38.10 2011-04-25 06:02:43.000 115 33350.97 333.79 2358.95 38.10 2011-04-25 06:02:44.000 115 33350.97 333.77 2359.06 38.10 2011-04-25 06:02:45.000 115 33351.09 333.82 2359.02 38.10 2011-04-25 06:02:46.000 115 33351.06 333.81 2358.94 38.10 2011-04-25 06:02:47.000 115 33351.04 333.76 2358.95 38.10 2011-04-25 06:02:48.000 115 33351.04 333.77 2359.02 38.10 2011-04-25 06:02:49.000 115 33350.94 333.79 2358.94 38.10 2011-04-25 06:02:50.000 115 33350.98 333.76 2359.09 38.10 2011-04-25 06:02:51.000 115 33351.01 333.76 2359.06 38.10 2011-04-25 06:02:52.000 115 33350.96 333.77 2359.02 38.10 2011-04-25 06:02:53.000 115 33350.97 333.78 2359.00 38.10 2011-04-25 06:02:54.000 115 33350.99 333.78 2359.02 38.10 2011-04-25 06:02:55.000 115 33350.99 333.78 2358.99 38.10 2011-04-25 06:02:56.000 115 33350.98 333.79 2358.99 38.10 2011-04-25 06:02:57.000 115 33350.90 333.78 2358.97 38.10 2011-04-25 06:02:58.000 115 33350.94 333.82 2358.93 38.10 2011-04-25 06:02:59.000 115 33350.98 333.74 2358.99 38.10 2011-04-25 06:03:00.000 115 33350.93 333.76 2359.01 38.10 2011-04-25 06:03:01.000 115 33350.94 333.79 2359.03 38.10 2011-04-25 06:03:02.000 115 33350.94 333.80 2359.03 38.10 2011-04-25 06:03:03.000 115 33350.88 333.80 2359.16 38.10 2011-04-25 06:03:04.000 115 33350.93 333.77 2359.02 38.10 2011-04-25 06:03:05.000 115 33350.92 333.70 2358.99 38.10 2011-04-25 06:03:06.000 115 33351.00 333.74 2359.11 38.10 2011-04-25 06:03:07.000 115 33350.95 333.80 2359.03 38.10 2011-04-25 06:03:08.000 115 33350.87 333.80 2359.00 38.10 2011-04-25 06:03:09.000 115 33350.81 333.79 2359.02 38.10 2011-04-25 06:03:10.000 115 33350.83 333.82 2359.01 38.10 2011-04-25 06:03:11.000 115 33350.87 333.79 2359.06 38.10 2011-04-25 06:03:12.000 115 33350.83 333.81 2359.03 38.10 2011-04-25 06:03:13.000 115 33350.90 333.79 2359.06 38.10 2011-04-25 06:03:14.000 115 33350.82 333.75 2359.09 38.10 2011-04-25 06:03:15.000 115 33350.82 333.77 2359.03 38.10 2011-04-25 06:03:16.000 115 33350.80 333.77 2359.02 38.10 2011-04-25 06:03:17.000 115 33350.81 333.74 2359.05 38.10 2011-04-25 06:03:18.000 115 33350.82 333.77 2359.05 38.10 2011-04-25 06:03:19.000 115 33350.84 333.76 2359.06 38.10 2011-04-25 06:03:20.000 115 33350.80 333.80 2359.06 38.10 2011-04-25 06:03:21.000 115 33350.73 333.76 2359.05 38.10 2011-04-25 06:03:22.000 115 33350.89 333.75 2359.06 38.10 2011-04-25 06:03:23.000 115 33350.87 333.77 2359.14 38.10 2011-04-25 06:03:24.000 115 33350.81 333.76 2359.10 38.10 2011-04-25 06:03:25.000 115 33350.84 333.78 2359.11 38.10 2011-04-25 06:03:26.000 115 33350.77 333.81 2359.06 38.10 2011-04-25 06:03:27.000 115 33350.80 333.79 2359.14 38.10 2011-04-25 06:03:28.000 115 33350.75 333.75 2359.09 38.10 2011-04-25 06:03:29.000 115 33350.80 333.81 2359.03 38.10 2011-04-25 06:03:30.000 115 33350.73 333.74 2359.13 38.10 2011-04-25 06:03:31.000 115 33350.83 333.81 2359.02 38.10 2011-04-25 06:03:32.000 115 33350.73 333.77 2359.12 38.10 2011-04-25 06:03:33.000 115 33350.68 333.80 2359.06 38.10 2011-04-25 06:03:34.000 115 33350.69 333.78 2359.07 38.10 2011-04-25 06:03:35.000 115 33350.69 333.77 2359.11 38.10 2011-04-25 06:03:36.000 115 33350.69 333.77 2359.12 38.10 2011-04-25 06:03:37.000 115 33350.60 333.75 2358.99 38.10 2011-04-25 06:03:38.000 115 33350.64 333.74 2359.02 38.10 2011-04-25 06:03:39.000 115 33350.60 333.77 2359.19 38.10 2011-04-25 06:03:40.000 115 33350.63 333.76 2359.16 38.10 2011-04-25 06:03:41.000 115 33350.56 333.84 2359.07 38.10 2011-04-25 06:03:42.000 115 33350.62 333.86 2359.19 38.10 2011-04-25 06:03:43.000 115 33350.57 333.80 2359.16 38.10 2011-04-25 06:03:44.000 115 33350.52 333.81 2359.09 38.10 2011-04-25 06:03:45.000 115 33350.58 333.79 2359.16 38.10 2011-04-25 06:03:46.000 115 33350.56 333.74 2359.11 38.10 2011-04-25 06:03:47.000 115 33350.64 333.79 2359.18 38.10 2011-04-25 06:03:48.000 115 33350.52 333.83 2359.18 38.10 2011-04-25 06:03:49.000 115 33350.53 333.81 2359.19 38.10 2011-04-25 06:03:50.000 115 33350.40 333.81 2359.12 38.10 2011-04-25 06:03:51.000 115 33350.47 333.79 2359.22 38.10 2011-04-25 06:03:52.000 115 33350.48 333.78 2359.18 38.10 2011-04-25 06:03:53.000 115 33350.41 333.79 2359.25 38.10 2011-04-25 06:03:54.000 115 33350.50 333.82 2359.27 38.10 2011-04-25 06:03:55.000 115 33350.47 333.81 2359.23 38.10 2011-04-25 06:03:56.000 115 33350.41 333.80 2359.19 38.10 2011-04-25 06:03:57.000 115 33350.53 333.79 2359.15 38.10 2011-04-25 06:03:58.000 115 33350.44 333.82 2359.24 38.10 2011-04-25 06:03:59.000 115 33350.35 333.78 2359.21 38.10 2011-04-25 06:04:00.000 115 33350.43 333.83 2359.24 38.10 2011-04-25 06:04:01.000 115 33350.31 333.81 2359.22 38.10 2011-04-25 06:04:02.000 115 33350.50 333.77 2359.18 38.10 2011-04-25 06:04:03.000 115 33350.31 333.78 2359.28 38.10 2011-04-25 06:04:04.000 115 33350.35 333.75 2359.28 38.10 2011-04-25 06:04:05.000 115 33350.35 333.81 2359.34 38.10 2011-04-25 06:04:06.000 115 33350.32 333.76 2359.18 38.10 2011-04-25 06:04:07.000 115 33350.30 333.79 2359.19 38.10 2011-04-25 06:04:08.000 115 33350.31 333.73 2359.34 38.09 2011-04-25 06:04:09.000 115 33350.32 333.76 2359.32 38.09 2011-04-25 06:04:10.000 115 33350.30 333.74 2359.28 38.10 2011-04-25 06:04:11.000 115 33350.30 333.77 2359.33 38.09 2011-04-25 06:04:12.000 115 33350.28 333.77 2359.34 38.10 2011-04-25 06:04:13.000 115 33350.19 333.74 2359.24 38.09 2011-04-25 06:04:14.000 115 33350.23 333.71 2359.25 38.09 2011-04-25 06:04:15.000 115 33350.21 333.73 2359.32 38.09 2011-04-25 06:04:16.000 115 33350.29 333.72 2359.30 38.09 2011-04-25 06:04:17.000 115 33350.31 333.71 2359.30 38.09 2011-04-25 06:04:18.000 115 33350.31 333.76 2359.39 38.09 2011-04-25 06:04:19.000 115 33350.19 333.72 2359.34 38.09 2011-04-25 06:04:20.000 115 33350.29 333.70 2359.42 38.10 2011-04-25 06:04:21.000 115 33350.17 333.78 2359.33 38.09 2011-04-25 06:04:22.000 115 33350.20 333.73 2359.34 38.09 2011-04-25 06:04:23.000 115 33350.24 333.71 2359.36 38.09 2011-04-25 06:04:24.000 115 33350.22 333.72 2359.41 38.09 2011-04-25 06:04:25.000 115 33350.15 333.72 2359.31 38.10 2011-04-25 06:04:26.000 115 33350.29 333.70 2359.33 38.09 2011-04-25 06:04:27.000 115 33350.29 333.75 2359.40 38.10 2011-04-25 06:04:28.000 115 33350.22 333.73 2359.45 38.09 2011-04-25 06:04:29.000 115 33350.27 333.76 2359.35 38.09 2011-04-25 06:04:30.000 115 33350.22 333.73 2359.41 38.09 2011-04-25 06:04:31.000 115 33350.19 333.71 2359.48 38.09 2011-04-25 06:04:32.000 115 33350.23 333.77 2359.41 38.09 2011-04-25 06:04:33.000 115 33350.15 333.76 2359.40 38.09 2011-04-25 06:04:34.000 115 33350.14 333.72 2359.41 38.09 2011-04-25 06:04:35.000 115 33350.11 333.76 2359.39 38.09 2011-04-25 06:04:36.000 115 33350.12 333.76 2359.41 38.09 2011-04-25 06:04:37.000 115 33350.13 333.76 2359.41 38.09 2011-04-25 06:04:38.000 115 33350.16 333.78 2359.36 38.09 2011-04-25 06:04:39.000 115 33350.20 333.75 2359.42 38.09 2011-04-25 06:04:40.000 115 33350.19 333.78 2359.48 38.09 2011-04-25 06:04:41.000 115 33350.17 333.76 2359.36 38.09 2011-04-25 06:04:42.000 115 33350.21 333.78 2359.31 38.09 2011-04-25 06:04:43.000 115 33350.16 333.79 2359.40 38.09 2011-04-25 06:04:44.000 115 33349.99 333.75 2359.43 38.09 2011-04-25 06:04:45.000 115 33350.13 333.75 2359.41 38.09 2011-04-25 06:04:46.000 115 33350.11 333.75 2359.32 38.09 2011-04-25 06:04:47.000 115 33350.03 333.83 2359.41 38.09 2011-04-25 06:04:48.000 115 33350.04 333.77 2359.42 38.09 2011-04-25 06:04:49.000 115 33350.09 333.83 2359.45 38.09 2011-04-25 06:04:50.000 115 33350.08 333.78 2359.52 38.09 2011-04-25 06:04:51.000 115 33350.08 333.84 2359.53 38.09 2011-04-25 06:04:52.000 115 33350.12 333.81 2359.48 38.09 2011-04-25 06:04:53.000 115 33350.09 333.81 2359.47 38.09 2011-04-25 06:04:54.000 115 33350.07 333.81 2359.48 38.09 2011-04-25 06:04:55.000 115 33350.09 333.85 2359.47 38.09 2011-04-25 06:04:56.000 115 33350.05 333.87 2359.52 38.09 2011-04-25 06:04:57.000 115 33350.00 333.87 2359.50 38.09 2011-04-25 06:04:58.000 115 33349.95 333.85 2359.54 38.09 2011-04-25 06:04:59.000 115 33350.00 333.87 2359.50 38.09 2011-04-25 06:05:00.000 115 33350.01 333.83 2359.48 38.09 2011-04-25 06:05:01.000 115 33349.97 333.82 2359.49 38.09 2011-04-25 06:05:02.000 115 33349.98 333.88 2359.51 38.09 2011-04-25 06:05:03.000 115 33349.91 333.83 2359.52 38.09 2011-04-25 06:05:04.000 115 33349.97 333.89 2359.53 38.09 2011-04-25 06:05:05.000 115 33350.06 333.93 2359.55 38.09 2011-04-25 06:05:06.000 115 33350.09 333.90 2359.47 38.09 2011-04-25 06:05:07.000 115 33350.01 333.90 2359.58 38.09 2011-04-25 06:05:08.000 115 33349.97 333.90 2359.50 38.10 2011-04-25 06:05:09.000 115 33350.12 333.88 2359.53 38.09 2011-04-25 06:05:10.000 115 33350.06 333.89 2359.51 38.09 2011-04-25 06:05:11.000 115 33350.06 333.91 2359.55 38.09 2011-04-25 06:05:12.000 115 33350.11 333.90 2359.56 38.09 2011-04-25 06:05:13.000 115 33350.09 333.91 2359.65 38.09 2011-04-25 06:05:14.000 115 33350.03 333.92 2359.59 38.09 2011-04-25 06:05:15.000 115 33350.00 333.87 2359.62 38.09 2011-04-25 06:05:16.000 115 33350.04 333.92 2359.56 38.09 2011-04-25 06:05:17.000 115 33350.09 333.92 2359.54 38.09 2011-04-25 06:05:18.000 115 33350.09 333.93 2359.56 38.09 2011-04-25 06:05:19.000 115 33350.12 333.96 2359.55 38.09 2011-04-25 06:05:20.000 115 33350.22 333.96 2359.59 38.09 2011-04-25 06:05:21.000 115 33350.15 333.91 2359.62 38.09 2011-04-25 06:05:22.000 115 33350.04 333.92 2359.59 38.09 2011-04-25 06:05:23.000 115 33350.09 333.90 2359.56 38.09 2011-04-25 06:05:24.000 115 33350.06 333.94 2359.56 38.09 2011-04-25 06:05:25.000 115 33350.16 333.94 2359.53 38.09 2011-04-25 06:05:26.000 115 33350.05 333.95 2359.47 38.09 2011-04-25 06:05:27.000 115 33350.12 333.97 2359.57 38.09 2011-04-25 06:05:28.000 115 33350.13 333.91 2359.58 38.09 2011-04-25 06:05:29.000 115 33350.09 333.96 2359.58 38.09 2011-04-25 06:05:30.000 115 33350.21 333.92 2359.52 38.09 2011-04-25 06:05:31.000 115 33350.18 333.93 2359.56 38.09 2011-04-25 06:05:32.000 115 33350.15 333.98 2359.50 38.09 2011-04-25 06:05:33.000 115 33350.22 333.99 2359.59 38.09 2011-04-25 06:05:34.000 115 33350.12 333.99 2359.61 38.09 2011-04-25 06:05:35.000 115 33350.17 333.92 2359.58 38.09 2011-04-25 06:05:36.000 115 33350.18 333.97 2359.56 38.09 2011-04-25 06:05:37.000 115 33350.16 333.99 2359.49 38.09 2011-04-25 06:05:38.000 115 33350.25 333.92 2359.64 38.09 2011-04-25 06:05:39.000 115 33350.19 333.99 2359.52 38.09 2011-04-25 06:05:40.000 115 33350.22 333.94 2359.53 38.09 2011-04-25 06:05:41.000 115 33350.24 333.96 2359.55 38.09 2011-04-25 06:05:42.000 115 33350.20 333.98 2359.48 38.09 2011-04-25 06:05:43.000 115 33350.21 333.94 2359.53 38.09 2011-04-25 06:05:44.000 115 33350.38 333.99 2359.55 38.09 2011-04-25 06:05:45.000 115 33350.24 333.97 2359.52 38.09 2011-04-25 06:05:46.000 115 33350.24 333.92 2359.52 38.09 2011-04-25 06:05:47.000 115 33350.25 333.97 2359.55 38.09 2011-04-25 06:05:48.000 115 33350.32 333.97 2359.59 38.09 2011-04-25 06:05:49.000 115 33350.36 334.00 2359.50 38.09 2011-04-25 06:05:50.000 115 33350.24 333.96 2359.58 38.09 2011-04-25 06:05:51.000 115 33350.19 333.98 2359.49 38.09 2011-04-25 06:05:52.000 115 33350.22 333.93 2359.39 38.09 2011-04-25 06:05:53.000 115 33350.18 333.98 2359.52 38.09 2011-04-25 06:05:54.000 115 33350.17 333.97 2359.49 38.09 2011-04-25 06:05:55.000 115 33350.20 334.03 2359.55 38.09 2011-04-25 06:05:56.000 115 33350.15 333.94 2359.46 38.09 2011-04-25 06:05:57.000 115 33350.27 333.94 2359.58 38.09 2011-04-25 06:05:58.000 115 33350.21 333.96 2359.59 38.09 2011-04-25 06:05:59.000 115 33350.18 333.96 2359.43 38.09 2011-04-25 06:06:00.000 115 33350.15 334.00 2359.55 38.09 2011-04-25 06:06:01.000 115 33350.14 333.98 2359.50 38.09 2011-04-25 06:06:02.000 115 33350.16 333.99 2359.52 38.09 2011-04-25 06:06:03.000 115 33350.13 333.97 2359.43 38.09 2011-04-25 06:06:04.000 115 33350.09 333.93 2359.52 38.09 2011-04-25 06:06:05.000 115 33350.06 333.98 2359.54 38.09 2011-04-25 06:06:06.000 115 33350.13 334.00 2359.59 38.09 2011-04-25 06:06:07.000 115 33350.08 333.99 2359.61 38.09 2011-04-25 06:06:08.000 115 33350.14 333.99 2359.52 38.09 2011-04-25 06:06:09.000 115 33350.16 333.99 2359.50 38.09 2011-04-25 06:06:10.000 115 33350.10 334.00 2359.52 38.09 2011-04-25 06:06:11.000 115 33350.04 334.05 2359.55 38.09 2011-04-25 06:06:12.000 115 33350.04 334.03 2359.64 38.09 2011-04-25 06:06:13.000 115 33350.10 334.05 2359.66 38.09 2011-04-25 06:06:14.000 115 33349.95 334.02 2359.65 38.09 2011-04-25 06:06:15.000 115 33350.04 334.01 2359.61 38.09 2011-04-25 06:06:16.000 115 33350.03 334.01 2359.59 38.09 2011-04-25 06:06:17.000 115 33350.10 334.02 2359.62 38.09 2011-04-25 06:06:18.000 115 33350.07 334.05 2359.58 38.09 2011-04-25 06:06:19.000 115 33350.02 334.01 2359.63 38.09 2011-04-25 06:06:20.000 115 33350.04 334.04 2359.66 38.09 2011-04-25 06:06:21.000 115 33349.95 334.07 2359.61 38.09 2011-04-25 06:06:22.000 115 33349.95 334.04 2359.63 38.09 2011-04-25 06:06:23.000 115 33350.06 334.06 2359.67 38.09 2011-04-25 06:06:24.000 115 33350.00 334.01 2359.63 38.09 2011-04-25 06:06:25.000 115 33350.04 334.05 2359.58 38.09 2011-04-25 06:06:26.000 115 33349.92 334.04 2359.56 38.09 2011-04-25 06:06:27.000 115 33350.04 334.04 2359.65 38.09 2011-04-25 06:06:28.000 115 33349.97 334.05 2359.66 38.09 2011-04-25 06:06:29.000 115 33349.88 334.02 2359.62 38.09 2011-04-25 06:06:30.000 115 33349.90 334.02 2359.64 38.09 2011-04-25 06:06:31.000 115 33349.89 334.05 2359.69 38.09 2011-04-25 06:06:32.000 115 33349.85 334.11 2359.70 38.09 2011-04-25 06:06:33.000 115 33349.94 334.06 2359.73 38.09 2011-04-25 06:06:34.000 115 33349.81 334.05 2359.69 38.09 2011-04-25 06:06:35.000 115 33349.85 334.12 2359.66 38.09 2011-04-25 06:06:36.000 115 33349.81 334.03 2359.74 38.09 2011-04-25 06:06:37.000 115 33349.86 334.03 2359.72 38.09 2011-04-25 06:06:38.000 115 33349.86 334.08 2359.77 38.09 2011-04-25 06:06:39.000 115 33349.86 334.03 2359.66 38.09 2011-04-25 06:06:40.000 115 33349.80 334.03 2359.70 38.09 2011-04-25 06:06:41.000 115 33349.84 334.04 2359.77 38.09 2011-04-25 06:06:42.000 115 33349.79 334.06 2359.73 38.09 2011-04-25 06:06:43.000 115 33349.58 334.05 2359.74 38.09 2011-04-25 06:06:44.000 115 33349.75 334.08 2359.76 38.09 2011-04-25 06:06:45.000 115 33349.77 334.07 2359.74 38.09 2011-04-25 06:06:46.000 115 33349.78 334.06 2359.73 38.09 2011-04-25 06:06:47.000 115 33349.70 334.09 2359.83 38.09 2011-04-25 06:06:48.000 115 33349.78 334.09 2359.72 38.09 2011-04-25 06:06:49.000 115 33349.72 334.03 2359.72 38.09 2011-04-25 06:06:50.000 115 33349.81 334.04 2359.81 38.09 2011-04-25 06:06:51.000 115 33349.72 334.02 2359.72 38.09 2011-04-25 06:06:52.000 115 33349.64 334.02 2359.74 38.09 2011-04-25 06:06:53.000 115 33349.69 334.07 2359.89 38.09 2011-04-25 06:06:54.000 115 33349.66 334.04 2359.78 38.09 2011-04-25 06:06:55.000 115 33349.60 334.05 2359.84 38.09 2011-04-25 06:06:56.000 115 33349.59 334.06 2359.81 38.09 2011-04-25 06:06:57.000 115 33349.62 334.02 2359.83 38.09 2011-04-25 06:06:58.000 115 33349.54 334.01 2359.86 38.09 2011-04-25 06:06:59.000 115 33349.60 334.03 2359.81 38.09 2011-04-25 06:07:00.000 115 33349.59 334.07 2359.73 38.09 2011-04-25 06:07:01.000 115 33349.60 334.02 2359.81 38.09 2011-04-25 06:07:02.000 115 33349.56 334.08 2359.86 38.09 2011-04-25 06:07:03.000 115 33349.63 334.00 2359.81 38.09 2011-04-25 06:07:04.000 115 33349.58 334.00 2359.87 38.09 2011-04-25 06:07:05.000 115 33349.50 334.07 2359.89 38.09 2011-04-25 06:07:06.000 115 33349.49 334.05 2359.92 38.09 2011-04-25 06:07:07.000 115 33349.57 334.08 2359.84 38.09 2011-04-25 06:07:08.000 115 33349.51 334.06 2359.90 38.09 2011-04-25 06:07:09.000 115 33349.50 334.05 2359.89 38.09 2011-04-25 06:07:10.000 115 33349.51 334.04 2359.80 38.09 2011-04-25 06:07:11.000 115 33349.52 334.02 2359.83 38.09 2011-04-25 06:07:12.000 115 33349.54 334.08 2359.89 38.09 2011-04-25 06:07:13.000 115 33349.45 334.06 2359.91 38.09 2011-04-25 06:07:14.000 115 33349.63 334.03 2359.84 38.09 2011-04-25 06:07:15.000 115 33349.38 334.06 2359.89 38.09 2011-04-25 06:07:16.000 115 33349.51 334.05 2359.91 38.09 2011-04-25 06:07:17.000 115 33349.51 334.04 2359.95 38.09 2011-04-25 06:07:18.000 115 33349.51 334.08 2359.91 38.09 2011-04-25 06:07:19.000 115 33349.45 334.04 2359.93 38.09 2011-04-25 06:07:20.000 115 33349.41 334.06 2359.90 38.09 2011-04-25 06:07:21.000 115 33349.54 334.01 2360.02 38.09 2011-04-25 06:07:22.000 115 33349.53 334.03 2359.95 38.09 2011-04-25 06:07:23.000 115 33349.44 334.06 2359.92 38.09 2011-04-25 06:07:24.000 115 33349.50 334.03 2359.90 38.09 2011-04-25 06:07:25.000 115 33349.51 334.06 2359.92 38.09 2011-04-25 06:07:26.000 115 33349.32 334.04 2359.96 38.09 2011-04-25 06:07:27.000 115 33349.51 334.03 2359.95 38.09 2011-04-25 06:07:28.000 115 33349.50 334.02 2359.96 38.09 2011-04-25 06:07:29.000 115 33349.48 334.02 2359.89 38.09 2011-04-25 06:07:30.000 115 33349.45 334.01 2359.97 38.09 2011-04-25 06:07:31.000 115 33349.45 334.00 2360.01 38.09 2011-04-25 06:07:32.000 115 33349.54 334.02 2359.96 38.09 2011-04-25 06:07:33.000 115 33349.45 334.02 2359.92 38.09 2011-04-25 06:07:34.000 115 33349.46 334.01 2360.01 38.09 2011-04-25 06:07:35.000 115 33349.45 334.02 2360.00 38.09 2011-04-25 06:07:36.000 115 33349.44 334.01 2360.06 38.09 2011-04-25 06:07:37.000 115 33349.45 334.02 2360.02 38.09 2011-04-25 06:07:38.000 115 33349.42 334.01 2359.97 38.09 2011-04-25 06:07:39.000 115 33349.50 334.00 2359.97 38.09 2011-04-25 06:07:40.000 115 33349.50 334.02 2359.96 38.09 2011-04-25 06:07:41.000 115 33349.50 334.06 2360.04 38.09 2011-04-25 06:07:42.000 115 33349.47 334.02 2359.92 38.09 2011-04-25 06:07:43.000 115 33349.51 334.06 2359.95 38.09 2011-04-25 06:07:44.000 115 33349.44 334.06 2359.98 38.09 2011-04-25 06:07:45.000 115 33349.48 334.03 2359.97 38.09 2011-04-25 06:07:46.000 115 33349.46 334.05 2359.96 38.09 2011-04-25 06:07:47.000 115 33349.51 334.03 2359.98 38.09 2011-04-25 06:07:48.000 115 33349.48 334.06 2360.02 38.09 2011-04-25 06:07:49.000 115 33349.35 334.06 2359.84 38.09 2011-04-25 06:07:50.000 115 33349.49 334.06 2359.92 38.09 2011-04-25 06:07:51.000 115 33349.39 334.06 2359.99 38.09 2011-04-25 06:07:52.000 115 33349.35 334.04 2360.01 38.09 2011-04-25 06:07:53.000 115 33349.38 334.07 2359.96 38.09 2011-04-25 06:07:54.000 115 33349.45 334.08 2359.97 38.09 2011-04-25 06:07:55.000 115 33349.45 334.09 2359.98 38.09 2011-04-25 06:07:56.000 115 33349.50 334.08 2359.97 38.09 2011-04-25 06:07:57.000 115 33349.40 334.08 2359.96 38.09 2011-04-25 06:07:58.000 115 33349.45 334.09 2359.93 38.09 2011-04-25 06:07:59.000 115 33349.44 334.10 2359.96 38.09 2011-04-25 06:08:00.000 115 33349.54 334.10 2359.99 38.09 2011-04-25 06:08:01.000 115 33349.53 334.10 2359.95 38.09 2011-04-25 06:08:02.000 115 33349.42 334.10 2359.99 38.09 2011-04-25 06:08:03.000 115 33349.50 334.12 2359.95 38.09 2011-04-25 06:08:04.000 115 33349.50 334.13 2359.92 38.09 2011-04-25 06:08:05.000 115 33349.44 334.11 2360.03 38.09 2011-04-25 06:08:06.000 115 33349.40 334.10 2359.97 38.09 2011-04-25 06:08:07.000 115 33349.48 334.15 2359.91 38.09 2011-04-25 06:08:08.000 115 33349.52 334.12 2359.97 38.09 2011-04-25 06:08:09.000 115 33349.39 334.19 2359.93 38.09 2011-04-25 06:08:10.000 115 33349.40 334.17 2359.88 38.09 2011-04-25 06:08:11.000 115 33349.49 334.15 2359.98 38.09 2011-04-25 06:08:12.000 115 33349.43 334.12 2359.97 38.09 2011-04-25 06:08:13.000 115 33349.47 334.16 2359.90 38.09 2011-04-25 06:08:14.000 115 33349.34 334.17 2360.01 38.09 2011-04-25 06:08:15.000 115 33349.57 334.17 2360.01 38.09 2011-04-25 06:08:16.000 115 33349.35 334.15 2360.01 38.09 2011-04-25 06:08:17.000 115 33349.33 334.16 2359.96 38.09 2011-04-25 06:08:18.000 115 33349.39 334.19 2359.91 38.09 2011-04-25 06:08:19.000 115 33349.33 334.18 2359.97 38.09 2011-04-25 06:08:20.000 115 33349.35 334.18 2359.96 38.09 2011-04-25 06:08:21.000 115 33349.34 334.21 2360.05 38.09 2011-04-25 06:08:22.000 115 33349.28 334.17 2360.05 38.09 2011-04-25 06:08:23.000 115 33349.38 334.20 2359.96 38.09 2011-04-25 06:08:24.000 115 33349.27 334.22 2359.97 38.09 2011-04-25 06:08:25.000 115 33349.33 334.21 2359.99 38.09 2011-04-25 06:08:26.000 115 33349.33 334.22 2360.01 38.09 2011-04-25 06:08:27.000 115 33349.42 334.20 2359.97 38.09 2011-04-25 06:08:28.000 115 33349.39 334.21 2360.00 38.09 2011-04-25 06:08:29.000 115 33349.28 334.23 2360.04 38.09 2011-04-25 06:08:30.000 115 33349.34 334.19 2360.03 38.09 2011-04-25 06:08:31.000 115 33349.35 334.17 2359.97 38.09 2011-04-25 06:08:32.000 115 33349.30 334.13 2360.02 38.09 2011-04-25 06:08:33.000 115 33349.33 334.19 2359.93 38.09 2011-04-25 06:08:34.000 115 33349.28 334.17 2360.05 38.09 2011-04-25 06:08:35.000 115 33349.33 334.18 2360.02 38.09 2011-04-25 06:08:36.000 115 33349.29 334.21 2359.95 38.09 2011-04-25 06:08:37.000 115 33349.26 334.19 2360.02 38.09 2011-04-25 06:08:38.000 115 33349.26 334.19 2359.95 38.09 2011-04-25 06:08:39.000 115 33349.35 334.15 2360.03 38.09 2011-04-25 06:08:40.000 115 33349.26 334.18 2360.10 38.09 2011-04-25 06:08:41.000 115 33349.32 334.17 2360.02 38.09 2011-04-25 06:08:42.000 115 33349.26 334.12 2360.00 38.09 2011-04-25 06:08:43.000 115 33349.25 334.16 2360.00 38.09 2011-04-25 06:08:44.000 115 33349.35 334.15 2359.96 38.09 2011-04-25 06:08:45.000 115 33349.25 334.15 2360.08 38.09 2011-04-25 06:08:46.000 115 33349.22 334.14 2360.08 38.09 2011-04-25 06:08:47.000 115 33349.17 334.15 2360.01 38.09 2011-04-25 06:08:48.000 115 33349.28 334.15 2359.99 38.09 2011-04-25 06:08:49.000 115 33349.23 334.10 2360.05 38.09 2011-04-25 06:08:50.000 115 33349.27 334.14 2359.94 38.09 2011-04-25 06:08:51.000 115 33349.22 334.14 2360.10 38.09 2011-04-25 06:08:52.000 115 33349.23 334.13 2360.02 38.09 2011-04-25 06:08:53.000 115 33349.31 334.10 2360.08 38.09 2011-04-25 06:08:54.000 115 33349.26 334.12 2360.02 38.09 2011-04-25 06:08:55.000 115 33349.26 334.11 2360.02 38.09 2011-04-25 06:08:56.000 115 33349.31 334.09 2360.06 38.09 2011-04-25 06:08:57.000 115 33349.21 334.10 2360.03 38.09 2011-04-25 06:08:58.000 115 33349.25 334.10 2360.02 38.09 2011-04-25 06:08:59.000 115 33349.33 334.12 2359.99 38.09 2011-04-25 06:09:00.000 115 33349.32 334.12 2360.05 38.09 2011-04-25 06:09:01.000 115 33349.32 334.10 2360.05 38.09 2011-04-25 06:09:02.000 115 33349.16 334.08 2360.04 38.09 2011-04-25 06:09:03.000 115 33349.33 334.11 2359.95 38.09 2011-04-25 06:09:04.000 115 33349.27 334.10 2360.01 38.09 2011-04-25 06:09:05.000 115 33349.39 334.12 2359.99 38.09 2011-04-25 06:09:06.000 115 33349.26 334.10 2360.06 38.09 2011-04-25 06:09:07.000 115 33349.21 334.08 2360.02 38.09 2011-04-25 06:09:08.000 115 33349.27 334.10 2359.90 38.09 2011-04-25 06:09:09.000 115 33349.24 334.05 2359.97 38.09 2011-04-25 06:09:10.000 115 33349.28 334.10 2359.98 38.09 2011-04-25 06:09:11.000 115 33349.28 334.05 2360.00 38.09 2011-04-25 06:09:12.000 115 33349.32 334.08 2360.00 38.09 2011-04-25 06:09:13.000 115 33349.31 334.07 2360.02 38.09 2011-04-25 06:09:14.000 115 33349.36 334.11 2359.99 38.09 2011-04-25 06:09:15.000 115 33349.40 334.09 2359.96 38.09 2011-04-25 06:09:16.000 115 33349.35 334.09 2359.99 38.09 2011-04-25 06:09:17.000 115 33349.35 334.02 2360.01 38.09 2011-04-25 06:09:18.000 115 33349.35 334.08 2359.96 38.09 2011-04-25 06:09:19.000 115 33349.27 334.07 2359.99 38.09 2011-04-25 06:09:20.000 115 33349.38 334.04 2360.05 38.09 2011-04-25 06:09:21.000 115 33349.39 334.08 2359.95 38.09 2011-04-25 06:09:22.000 115 33349.39 334.07 2359.95 38.09 2011-04-25 06:09:23.000 115 33349.39 334.06 2360.05 38.09 2011-04-25 06:09:24.000 115 33349.42 334.05 2359.87 38.09 2011-04-25 06:09:25.000 115 33349.33 334.05 2360.05 38.09 2011-04-25 06:09:26.000 115 33349.42 334.06 2359.95 38.09 2011-04-25 06:09:27.000 115 33349.44 334.01 2360.03 38.09 2011-04-25 06:09:28.000 115 33349.38 334.04 2359.96 38.09 2011-04-25 06:09:29.000 115 33349.46 334.01 2359.96 38.09 2011-04-25 06:09:30.000 115 33349.44 334.05 2359.97 38.09 2011-04-25 06:09:31.000 115 33349.36 334.03 2359.99 38.09 2011-04-25 06:09:32.000 115 33349.31 334.04 2359.92 38.09 2011-04-25 06:09:33.000 115 33349.55 334.06 2359.97 38.09 2011-04-25 06:09:34.000 115 33349.42 334.03 2359.90 38.09 2011-04-25 06:09:35.000 115 33349.45 334.02 2359.95 38.09 2011-04-25 06:09:36.000 115 33349.46 334.05 2359.96 38.09 2011-04-25 06:09:37.000 115 33349.38 334.05 2359.87 38.09 2011-04-25 06:09:38.000 115 33349.47 334.02 2359.89 38.09 2011-04-25 06:09:39.000 115 33349.50 334.06 2359.92 38.09 2011-04-25 06:09:40.000 115 33349.48 334.06 2359.91 38.09 2011-04-25 06:09:41.000 115 33349.44 334.09 2359.96 38.09 2011-04-25 06:09:42.000 115 33349.45 334.06 2359.94 38.09 2011-04-25 06:09:43.000 115 33349.35 334.07 2359.94 38.09 2011-04-25 06:09:44.000 115 33349.36 334.04 2359.99 38.09 2011-04-25 06:09:45.000 115 33349.38 334.06 2359.95 38.09 2011-04-25 06:09:46.000 115 33349.36 334.07 2359.97 38.09 2011-04-25 06:09:47.000 115 33349.43 334.09 2359.95 38.09 2011-04-25 06:09:48.000 115 33349.35 334.01 2359.92 38.09 2011-04-25 06:09:49.000 115 33349.31 334.03 2360.01 38.09 2011-04-25 06:09:50.000 115 33349.39 334.06 2359.97 38.09 2011-04-25 06:09:51.000 115 33349.31 334.04 2359.93 38.09 2011-04-25 06:09:52.000 115 33349.36 334.02 2359.93 38.09 2011-04-25 06:09:53.000 115 33349.42 334.06 2359.95 38.09 2011-04-25 06:09:54.000 115 33349.36 334.06 2359.92 38.09 2011-04-25 06:09:55.000 115 33349.33 334.08 2360.03 38.09 2011-04-25 06:09:56.000 115 33349.39 334.05 2360.03 38.09 2011-04-25 06:09:57.000 115 33349.41 334.06 2359.99 38.09 2011-04-25 06:09:58.000 115 33349.38 334.04 2359.95 38.09 2011-04-25 06:09:59.000 115 33349.41 334.05 2359.98 38.09 2011-04-25 06:10:00.000 115 33349.40 334.06 2359.89 38.09 2011-04-25 06:10:01.000 115 33349.34 334.05 2359.96 38.09 2011-04-25 06:10:02.000 115 33349.33 334.08 2359.99 38.09 2011-04-25 06:10:03.000 115 33349.39 334.04 2359.94 38.09 2011-04-25 06:10:04.000 115 33349.37 334.02 2359.93 38.09 2011-04-25 06:10:05.000 115 33349.34 334.09 2359.93 38.09 2011-04-25 06:10:06.000 115 33349.32 334.06 2359.89 38.09 2011-04-25 06:10:07.000 115 33349.29 334.06 2359.99 38.09 2011-04-25 06:10:08.000 115 33349.25 334.07 2359.95 38.09 2011-04-25 06:10:09.000 115 33349.29 334.08 2359.91 38.09 2011-04-25 06:10:10.000 115 33349.25 334.07 2359.96 38.09 2011-04-25 06:10:11.000 115 33349.25 334.05 2359.99 38.09 2011-04-25 06:10:12.000 115 33349.16 334.06 2359.96 38.09 2011-04-25 06:10:13.000 115 33349.17 334.06 2359.97 38.09 2011-04-25 06:10:14.000 115 33349.22 334.07 2359.96 38.09 2011-04-25 06:10:15.000 115 33349.27 334.04 2359.99 38.09 2011-04-25 06:10:16.000 115 33349.22 334.01 2360.03 38.09 2011-04-25 06:10:17.000 115 33349.26 334.03 2359.99 38.09 2011-04-25 06:10:18.000 115 33349.17 334.05 2359.99 38.09 2011-04-25 06:10:19.000 115 33349.22 334.06 2359.96 38.09 2011-04-25 06:10:20.000 115 33349.16 334.05 2359.94 38.09 2011-04-25 06:10:21.000 115 33349.26 334.04 2360.02 38.09 2011-04-25 06:10:22.000 115 33349.19 334.02 2360.03 38.09 2011-04-25 06:10:23.000 115 33349.22 334.05 2360.00 38.09 2011-04-25 06:10:24.000 115 33349.25 334.00 2360.02 38.09 2011-04-25 06:10:25.000 115 33349.25 334.03 2359.96 38.09 2011-04-25 06:10:26.000 115 33349.13 333.98 2360.03 38.09 2011-04-25 06:10:27.000 115 33349.20 333.97 2360.06 38.09 2011-04-25 06:10:28.000 115 33349.14 333.96 2360.01 38.09 2011-04-25 06:10:29.000 115 33349.27 333.94 2359.96 38.09 2011-04-25 06:10:30.000 115 33349.20 333.96 2360.03 38.09 2011-04-25 06:10:31.000 115 33349.16 333.98 2360.00 38.09 2011-04-25 06:10:32.000 115 33349.15 333.97 2359.99 38.09 2011-04-25 06:10:33.000 115 33349.06 333.96 2360.02 38.09 2011-04-25 06:10:34.000 115 33349.15 334.00 2360.01 38.09 2011-04-25 06:10:35.000 115 33349.15 333.95 2360.07 38.09 2011-04-25 06:10:36.000 115 33349.22 333.90 2359.94 38.09 2011-04-25 06:10:37.000 115 33349.13 333.97 2359.93 38.09 2011-04-25 06:10:38.000 115 33349.16 333.90 2359.93 38.09 2011-04-25 06:10:39.000 115 33349.28 333.94 2360.03 38.09 2011-04-25 06:10:40.000 115 33349.22 333.91 2359.95 38.09 2011-04-25 06:10:41.000 115 33349.18 333.91 2360.00 38.09 2011-04-25 06:10:42.000 115 33349.19 333.91 2359.97 38.09 2011-04-25 06:10:43.000 115 33349.29 333.93 2360.07 38.09 2011-04-25 06:10:44.000 115 33349.22 333.90 2360.03 38.09 2011-04-25 06:10:45.000 115 33349.32 333.92 2359.98 38.09 2011-04-25 06:10:46.000 115 33349.29 333.89 2359.97 38.09 2011-04-25 06:10:47.000 115 33349.28 333.90 2359.95 38.09 2011-04-25 06:10:48.000 115 33349.35 333.90 2360.02 38.09 2011-04-25 06:10:49.000 115 33349.27 333.88 2359.99 38.09 2011-04-25 06:10:50.000 115 33349.28 333.86 2359.96 38.09 2011-04-25 06:10:51.000 115 33349.33 333.90 2359.96 38.09 2011-04-25 06:10:52.000 115 33349.26 333.89 2360.02 38.09 2011-04-25 06:10:53.000 115 33349.36 333.85 2360.00 38.09 2011-04-25 06:10:54.000 115 33349.29 333.82 2360.06 38.09 2011-04-25 06:10:55.000 115 33349.39 333.88 2359.95 38.09 2011-04-25 06:10:56.000 115 33349.28 333.85 2359.97 38.09 2011-04-25 06:10:57.000 115 33349.42 333.84 2359.87 38.09 2011-04-25 06:10:58.000 115 33349.38 333.83 2359.91 38.09 2011-04-25 06:10:59.000 115 33349.43 333.86 2359.99 38.09 2011-04-25 06:11:00.000 115 33349.41 333.82 2360.00 38.09 2011-04-25 06:11:01.000 115 33349.35 333.84 2359.90 38.09 2011-04-25 06:11:02.000 115 33349.34 333.86 2360.00 38.09 2011-04-25 06:11:03.000 115 33349.47 333.82 2360.05 38.09 2011-04-25 06:11:04.000 115 33349.44 333.85 2360.02 38.09 2011-04-25 06:11:05.000 115 33349.45 333.83 2359.92 38.09 2011-04-25 06:11:06.000 115 33349.45 333.82 2359.87 38.09 2011-04-25 06:11:07.000 115 33349.47 333.89 2360.03 38.09 2011-04-25 06:11:08.000 115 33349.38 333.83 2359.92 38.09 2011-04-25 06:11:09.000 115 33349.48 333.82 2359.96 38.09 2011-04-25 06:11:10.000 115 33349.42 333.85 2359.93 38.09 2011-04-25 06:11:11.000 115 33349.42 333.86 2359.92 38.09 2011-04-25 06:11:12.000 115 33349.42 333.85 2359.91 38.09 2011-04-25 06:11:13.000 115 33349.51 333.83 2359.93 38.09 2011-04-25 06:11:14.000 115 33349.38 333.88 2359.99 38.09 2011-04-25 06:11:15.000 115 33349.47 333.81 2359.92 38.09 2011-04-25 06:11:16.000 115 33349.38 333.81 2359.89 38.09 2011-04-25 06:11:17.000 115 33349.46 333.85 2359.89 38.09 2011-04-25 06:11:18.000 115 33349.45 333.85 2359.94 38.09 2011-04-25 06:11:19.000 115 33349.41 333.85 2359.96 38.09 2011-04-25 06:11:20.000 115 33349.45 333.86 2359.96 38.09 2011-04-25 06:11:21.000 115 33349.49 333.82 2359.92 38.09 2011-04-25 06:11:22.000 115 33349.42 333.82 2359.89 38.09 2011-04-25 06:11:23.000 115 33349.44 333.84 2359.90 38.09 2011-04-25 06:11:24.000 115 33349.35 333.86 2359.92 38.09 2011-04-25 06:11:25.000 115 33349.30 333.81 2359.92 38.09 2011-04-25 06:11:26.000 115 33349.38 333.84 2359.90 38.09 2011-04-25 06:11:27.000 115 33349.41 333.87 2359.92 38.09 2011-04-25 06:11:28.000 115 33349.33 333.88 2359.87 38.09 2011-04-25 06:11:29.000 115 33349.41 333.81 2359.98 38.09 2011-04-25 06:11:30.000 115 33349.35 333.83 2359.92 38.09 2011-04-25 06:11:31.000 115 33349.33 333.87 2359.96 38.09 2011-04-25 06:11:32.000 115 33349.36 333.84 2359.93 38.09 2011-04-25 06:11:33.000 115 33349.47 333.83 2359.92 38.09 2011-04-25 06:11:34.000 115 33349.30 333.85 2359.94 38.09 2011-04-25 06:11:35.000 115 33349.35 333.88 2359.99 38.09 2011-04-25 06:11:36.000 115 33349.33 333.83 2359.99 38.09 2011-04-25 06:11:37.000 115 33349.42 333.86 2359.96 38.09 2011-04-25 06:11:38.000 115 33349.25 333.87 2360.01 38.09 2011-04-25 06:11:39.000 115 33349.19 333.88 2359.95 38.09 2011-04-25 06:11:40.000 115 33349.27 333.88 2359.92 38.09 2011-04-25 06:11:41.000 115 33349.31 333.88 2359.97 38.09 2011-04-25 06:11:42.000 115 33349.28 333.90 2359.96 38.09 2011-04-25 06:11:43.000 115 33349.23 333.86 2359.99 38.09 2011-04-25 06:11:44.000 115 33349.25 333.91 2359.97 38.09 2011-04-25 06:11:45.000 115 33349.37 333.88 2359.96 38.09 2011-04-25 06:11:46.000 115 33349.37 333.91 2360.01 38.09 2011-04-25 06:11:47.000 115 33349.32 333.88 2360.03 38.09 2011-04-25 06:11:48.000 115 33349.25 333.92 2360.07 38.09 2011-04-25 06:11:49.000 115 33349.24 333.89 2359.94 38.09 2011-04-25 06:11:50.000 115 33349.25 333.92 2360.10 38.09 2011-04-25 06:11:51.000 115 33349.27 333.90 2360.07 38.09 2011-04-25 06:11:52.000 115 33349.23 333.88 2360.11 38.09 2011-04-25 06:11:53.000 115 33349.21 333.91 2360.09 38.09 2011-04-25 06:11:54.000 115 33349.25 333.92 2359.98 38.09 2011-04-25 06:11:55.000 115 33349.26 333.90 2360.11 38.09 2011-04-25 06:11:56.000 115 33349.25 333.92 2359.97 38.09 2011-04-25 06:11:57.000 115 33349.29 333.92 2360.13 38.09 2011-04-25 06:11:58.000 115 33349.26 333.90 2360.09 38.09 2011-04-25 06:11:59.000 115 33349.22 333.90 2360.03 38.09 2011-04-25 06:12:00.000 115 33349.18 333.90 2360.08 38.09 2011-04-25 06:12:01.000 115 33349.17 333.93 2360.11 38.09 2011-04-25 06:12:02.000 115 33349.22 333.94 2360.08 38.09 2011-04-25 06:12:03.000 115 33349.20 333.96 2360.10 38.09 2011-04-25 06:12:04.000 115 33349.20 333.93 2360.11 38.09 2011-04-25 06:12:05.000 115 33349.22 333.92 2360.05 38.09 2011-04-25 06:12:06.000 115 33349.13 333.90 2360.14 38.09 2011-04-25 06:12:07.000 115 33349.11 333.94 2360.07 38.09 2011-04-25 06:12:08.000 115 33349.19 333.93 2360.13 38.09 2011-04-25 06:12:09.000 115 33349.13 333.93 2360.14 38.09 2011-04-25 06:12:10.000 115 33349.11 333.90 2360.23 38.09 2011-04-25 06:12:11.000 115 33349.13 333.94 2360.15 38.09 2011-04-25 06:12:12.000 115 33349.07 333.91 2360.20 38.09 2011-04-25 06:12:13.000 115 33349.14 333.90 2360.05 38.09 2011-04-25 06:12:14.000 115 33349.01 333.89 2360.09 38.09 2011-04-25 06:12:15.000 115 33349.04 333.93 2360.12 38.09 2011-04-25 06:12:16.000 115 33349.05 333.93 2360.10 38.09 2011-04-25 06:12:17.000 115 33349.09 333.94 2360.23 38.09 2011-04-25 06:12:18.000 115 33349.03 333.88 2360.19 38.09 2011-04-25 06:12:19.000 115 33349.02 333.92 2360.28 38.09 2011-04-25 06:12:20.000 115 33348.96 333.92 2360.18 38.09 2011-04-25 06:12:21.000 115 33349.06 333.90 2360.22 38.09 2011-04-25 06:12:22.000 115 33349.02 333.89 2360.30 38.09 2011-04-25 06:12:23.000 115 33348.97 333.92 2360.19 38.09 2011-04-25 06:12:24.000 115 33348.93 333.91 2360.23 38.09 2011-04-25 06:12:25.000 115 33349.01 333.91 2360.20 38.09 2011-04-25 06:12:26.000 115 33349.06 333.89 2360.24 38.09 2011-04-25 06:12:27.000 115 33348.95 333.89 2360.16 38.09 2011-04-25 06:12:28.000 115 33348.91 333.88 2360.18 38.09 2011-04-25 06:12:29.000 115 33348.92 333.94 2360.26 38.09 2011-04-25 06:12:30.000 115 33348.94 333.91 2360.26 38.09 2011-04-25 06:12:31.000 115 33348.94 333.93 2360.23 38.09 2011-04-25 06:12:32.000 115 33348.91 333.94 2360.26 38.09 2011-04-25 06:12:33.000 115 33348.76 333.90 2360.28 38.09 2011-04-25 06:12:34.000 115 33348.91 333.86 2360.26 38.09 2011-04-25 06:12:35.000 115 33348.89 333.93 2360.28 38.09 2011-04-25 06:12:36.000 115 33348.92 333.94 2360.25 38.09 2011-04-25 06:12:37.000 115 33348.92 333.95 2360.24 38.09 2011-04-25 06:12:38.000 115 33348.89 333.92 2360.27 38.09 2011-04-25 06:12:39.000 115 33348.82 333.93 2360.26 38.09 2011-04-25 06:12:40.000 115 33348.83 333.94 2360.26 38.09 2011-04-25 06:12:41.000 115 33348.91 333.95 2360.31 38.09 2011-04-25 06:12:42.000 115 33348.82 333.95 2360.34 38.09 2011-04-25 06:12:43.000 115 33348.80 333.96 2360.34 38.09 2011-04-25 06:12:44.000 115 33348.78 333.97 2360.32 38.09 2011-04-25 06:12:45.000 115 33348.76 333.95 2360.28 38.09 2011-04-25 06:12:46.000 115 33348.76 333.94 2360.38 38.09 2011-04-25 06:12:47.000 115 33348.74 333.97 2360.28 38.09 2011-04-25 06:12:48.000 115 33348.75 333.94 2360.37 38.09 2011-04-25 06:12:49.000 115 33348.80 333.94 2360.33 38.09 2011-04-25 06:12:50.000 115 33348.73 333.97 2360.30 38.09 2011-04-25 06:12:51.000 115 33348.75 333.97 2360.32 38.09 2011-04-25 06:12:52.000 115 33348.67 333.98 2360.30 38.09 2011-04-25 06:12:53.000 115 33348.64 333.97 2360.36 38.09 2011-04-25 06:12:54.000 115 33348.81 333.97 2360.41 38.09 2011-04-25 06:12:55.000 115 33348.75 333.99 2360.34 38.09 2011-04-25 06:12:56.000 115 33348.73 334.00 2360.42 38.09 2011-04-25 06:12:57.000 115 33348.71 334.02 2360.32 38.09 2011-04-25 06:12:58.000 115 33348.71 333.97 2360.33 38.09 2011-04-25 06:12:59.000 115 33348.72 333.94 2360.45 38.09 2011-04-25 06:13:00.000 115 33348.80 333.97 2360.34 38.09 2011-04-25 06:13:01.000 115 33348.69 333.94 2360.47 38.09 2011-04-25 06:13:02.000 115 33348.81 333.94 2360.38 38.09 2011-04-25 06:13:03.000 115 33348.70 333.98 2360.44 38.09 2011-04-25 06:13:04.000 115 33348.65 333.94 2360.48 38.09 2011-04-25 06:13:05.000 115 33348.75 333.98 2360.45 38.09 2011-04-25 06:13:06.000 115 33348.76 333.97 2360.45 38.09 2011-04-25 06:13:07.000 115 33348.75 333.94 2360.41 38.09 2011-04-25 06:13:08.000 115 33348.78 333.96 2360.49 38.09 2011-04-25 06:13:09.000 115 33348.64 333.96 2360.38 38.09 2011-04-25 06:13:10.000 115 33348.63 333.97 2360.43 38.09 2011-04-25 06:13:11.000 115 33348.75 333.97 2360.43 38.09 2011-04-25 06:13:12.000 115 33348.74 333.97 2360.43 38.09 2011-04-25 06:13:13.000 115 33348.79 333.96 2360.48 38.09 2011-04-25 06:13:14.000 115 33348.70 333.97 2360.42 38.09 2011-04-25 06:13:15.000 115 33348.79 333.95 2360.41 38.09 2011-04-25 06:13:16.000 115 33348.66 333.91 2360.46 38.09 2011-04-25 06:13:17.000 115 33348.82 333.96 2360.40 38.09 2011-04-25 06:13:18.000 115 33348.80 333.93 2360.46 38.09 2011-04-25 06:13:19.000 115 33348.74 333.96 2360.43 38.09 2011-04-25 06:13:20.000 115 33348.78 333.97 2360.53 38.09 2011-04-25 06:13:21.000 115 33348.82 333.93 2360.51 38.09 2011-04-25 06:13:22.000 115 33348.79 333.96 2360.43 38.09 2011-04-25 06:13:23.000 115 33348.79 333.99 2360.46 38.09 2011-04-25 06:13:24.000 115 33348.82 333.97 2360.45 38.09 2011-04-25 06:13:25.000 115 33348.85 333.98 2360.47 38.09 2011-04-25 06:13:26.000 115 33348.80 333.99 2360.40 38.09 2011-04-25 06:13:27.000 115 33348.83 334.00 2360.43 38.09 2011-04-25 06:13:28.000 115 33348.73 334.03 2360.39 38.09 2011-04-25 06:13:29.000 115 33348.78 334.00 2360.44 38.09 2011-04-25 06:13:30.000 115 33348.91 333.98 2360.40 38.09 2011-04-25 06:13:31.000 115 33348.88 333.98 2360.39 38.09 2011-04-25 06:13:32.000 115 33348.87 334.03 2360.48 38.09 2011-04-25 06:13:33.000 115 33348.80 334.07 2360.50 38.09 2011-04-25 06:13:34.000 115 33348.82 334.07 2360.47 38.09 2011-04-25 06:13:35.000 115 33348.86 333.99 2360.49 38.09 2011-04-25 06:13:36.000 115 33348.78 334.06 2360.44 38.09 2011-04-25 06:13:37.000 115 33348.83 334.06 2360.39 38.09 2011-04-25 06:13:38.000 115 33348.87 334.06 2360.45 38.09 2011-04-25 06:13:39.000 115 33348.87 334.09 2360.42 38.09 2011-04-25 06:13:40.000 115 33348.91 334.06 2360.38 38.09 2011-04-25 06:13:41.000 115 33348.83 334.10 2360.47 38.09 2011-04-25 06:13:42.000 115 33348.92 334.11 2360.38 38.09 2011-04-25 06:13:43.000 115 33348.76 334.09 2360.40 38.09 2011-04-25 06:13:44.000 115 33348.97 334.11 2360.38 38.09 2011-04-25 06:13:45.000 115 33348.79 334.13 2360.48 38.09 2011-04-25 06:13:46.000 115 33348.89 334.13 2360.42 38.09 2011-04-25 06:13:47.000 115 33348.92 334.16 2360.48 38.09 2011-04-25 06:13:48.000 115 33348.89 334.18 2360.46 38.09 2011-04-25 06:13:49.000 115 33348.88 334.17 2360.43 38.09 2011-04-25 06:13:50.000 115 33348.75 334.17 2360.45 38.09 2011-04-25 06:13:51.000 115 33349.00 334.16 2360.41 38.09 2011-04-25 06:13:52.000 115 33348.89 334.13 2360.41 38.09 2011-04-25 06:13:53.000 115 33348.92 334.22 2360.45 38.09 2011-04-25 06:13:54.000 115 33348.84 334.19 2360.49 38.09 2011-04-25 06:13:55.000 115 33348.80 334.20 2360.49 38.09 2011-04-25 06:13:56.000 115 33348.85 334.18 2360.43 38.09 2011-04-25 06:13:57.000 115 33348.91 334.18 2360.54 38.09 2011-04-25 06:13:58.000 115 33348.89 334.20 2360.45 38.09 2011-04-25 06:13:59.000 115 33348.85 334.22 2360.48 38.09 2011-04-25 06:14:00.000 115 33348.86 334.20 2360.48 38.09 2011-04-25 06:14:01.000 115 33348.79 334.20 2360.50 38.09 2011-04-25 06:14:02.000 115 33348.85 334.22 2360.49 38.09 2011-04-25 06:14:03.000 115 33348.83 334.26 2360.57 38.09 2011-04-25 06:14:04.000 115 33348.78 334.27 2360.48 38.09 2011-04-25 06:14:05.000 115 33348.80 334.24 2360.51 38.09 2011-04-25 06:14:06.000 115 33348.79 334.25 2360.50 38.09 2011-04-25 06:14:07.000 115 33348.83 334.30 2360.43 38.09 2011-04-25 06:14:08.000 115 33348.86 334.29 2360.46 38.09 2011-04-25 06:14:09.000 115 33348.76 334.29 2360.49 38.09 2011-04-25 06:14:10.000 115 33348.84 334.29 2360.48 38.09 2011-04-25 06:14:11.000 115 33348.87 334.27 2360.51 38.09 2011-04-25 06:14:12.000 115 33348.83 334.29 2360.47 38.09 2011-04-25 06:14:13.000 115 33348.71 334.25 2360.54 38.09 2011-04-25 06:14:14.000 115 33348.80 334.29 2360.47 38.09 2011-04-25 06:14:15.000 115 33348.78 334.31 2360.52 38.09 2011-04-25 06:14:16.000 115 33348.78 334.30 2360.46 38.09 2011-04-25 06:14:17.000 115 33348.85 334.30 2360.49 38.09 2011-04-25 06:14:18.000 115 33348.80 334.33 2360.51 38.09 2011-04-25 06:14:19.000 115 33348.73 334.28 2360.58 38.09 2011-04-25 06:14:20.000 115 33348.92 334.28 2360.56 38.09 2011-04-25 06:14:21.000 115 33348.67 334.30 2360.59 38.09 2011-04-25 06:14:22.000 115 33348.71 334.28 2360.58 38.09 2011-04-25 06:14:23.000 115 33348.80 334.33 2360.55 38.09 2011-04-25 06:14:24.000 115 33348.78 334.28 2360.49 38.09 2011-04-25 06:14:25.000 115 33348.76 334.32 2360.61 38.09 2011-04-25 06:14:26.000 115 33348.68 334.32 2360.46 38.09 2011-04-25 06:14:27.000 115 33348.77 334.30 2360.51 38.09 2011-04-25 06:14:28.000 115 33348.73 334.33 2360.51 38.09 2011-04-25 06:14:29.000 115 33348.70 334.29 2360.57 38.09 2011-04-25 06:14:30.000 115 33348.70 334.29 2360.55 38.09 2011-04-25 06:14:31.000 115 33348.67 334.33 2360.55 38.09 2011-04-25 06:14:32.000 115 33348.66 334.36 2360.62 38.09 2011-04-25 06:14:33.000 115 33348.61 334.34 2360.54 38.09 2011-04-25 06:14:34.000 115 33348.63 334.25 2360.55 38.09 2011-04-25 06:14:35.000 115 33348.63 334.26 2360.57 38.09 2011-04-25 06:14:36.000 115 33348.62 334.32 2360.62 38.09 2011-04-25 06:14:37.000 115 33348.55 334.29 2360.59 38.09 2011-04-25 06:14:38.000 115 33348.59 334.31 2360.67 38.09 2011-04-25 06:14:39.000 115 33348.68 334.34 2360.59 38.09 2011-04-25 06:14:40.000 115 33348.55 334.34 2360.62 38.09 2011-04-25 06:14:41.000 115 33348.57 334.32 2360.59 38.09 2011-04-25 06:14:42.000 115 33348.50 334.35 2360.72 38.09 2011-04-25 06:14:43.000 115 33348.55 334.35 2360.62 38.09 2011-04-25 06:14:44.000 115 33348.54 334.31 2360.58 38.09 2011-04-25 06:14:45.000 115 33348.61 334.34 2360.68 38.09 2011-04-25 06:14:46.000 115 33348.57 334.31 2360.60 38.09 2011-04-25 06:14:47.000 115 33348.54 334.32 2360.68 38.09 2011-04-25 06:14:48.000 115 33348.50 334.37 2360.67 38.09 2011-04-25 06:14:49.000 115 33348.48 334.31 2360.62 38.09 2011-04-25 06:14:50.000 115 33348.57 334.37 2360.71 38.09 2011-04-25 06:14:51.000 115 33348.50 334.32 2360.70 38.09 2011-04-25 06:14:52.000 115 33348.56 334.31 2360.71 38.09 2011-04-25 06:14:53.000 115 33348.58 334.36 2360.66 38.09 2011-04-25 06:14:54.000 115 33348.48 334.36 2360.59 38.09 2011-04-25 06:14:55.000 115 33348.52 334.35 2360.70 38.09 2011-04-25 06:14:56.000 115 33348.54 334.34 2360.69 38.09 2011-04-25 06:14:57.000 115 33348.43 334.40 2360.65 38.09 2011-04-25 06:14:58.000 115 33348.51 334.38 2360.62 38.09 2011-04-25 06:14:59.000 115 33348.57 334.34 2360.73 38.09 2011-04-25 06:15:00.000 115 33348.54 334.34 2360.76 38.09 2011-04-25 06:15:01.000 115 33348.49 334.36 2360.73 38.09 2011-04-25 06:15:02.000 115 33348.49 334.35 2360.76 38.09 2011-04-25 06:15:03.000 115 33348.55 334.34 2360.76 38.09 2011-04-25 06:15:04.000 115 33348.44 334.39 2360.76 38.09 2011-04-25 06:15:05.000 115 33348.50 334.35 2360.68 38.09 2011-04-25 06:15:06.000 115 33348.48 334.38 2360.76 38.09 2011-04-25 06:15:07.000 115 33348.48 334.35 2360.75 38.09 2011-04-25 06:15:08.000 115 33348.58 334.39 2360.65 38.09 2011-04-25 06:15:09.000 115 33348.46 334.36 2360.76 38.09 2011-04-25 06:15:10.000 115 33348.54 334.40 2360.70 38.09 2011-04-25 06:15:11.000 115 33348.51 334.37 2360.75 38.09 2011-04-25 06:15:12.000 115 33348.47 334.43 2360.78 38.09 2011-04-25 06:15:13.000 115 33348.47 334.40 2360.75 38.09 2011-04-25 06:15:14.000 115 33348.45 334.37 2360.74 38.09 2011-04-25 06:15:15.000 115 33348.40 334.41 2360.71 38.09 2011-04-25 06:15:16.000 115 33348.46 334.42 2360.68 38.09 2011-04-25 06:15:17.000 115 33348.49 334.42 2360.71 38.09 2011-04-25 06:15:18.000 115 33348.48 334.43 2360.70 38.09 2011-04-25 06:15:19.000 115 33348.39 334.44 2360.77 38.09 2011-04-25 06:15:20.000 115 33348.44 334.44 2360.79 38.09 2011-04-25 06:15:21.000 115 33348.39 334.45 2360.76 38.09 2011-04-25 06:15:22.000 115 33348.56 334.46 2360.83 38.09 2011-04-25 06:15:23.000 115 33348.37 334.42 2360.76 38.09 2011-04-25 06:15:24.000 115 33348.40 334.39 2360.73 38.09 2011-04-25 06:15:25.000 115 33348.40 334.45 2360.74 38.09 2011-04-25 06:15:26.000 115 33348.36 334.48 2360.77 38.09 2011-04-25 06:15:27.000 115 33348.32 334.48 2360.73 38.09 2011-04-25 06:15:28.000 115 33348.48 334.49 2360.83 38.09 2011-04-25 06:15:29.000 115 33348.33 334.50 2360.82 38.09 2011-04-25 06:15:30.000 115 33348.33 334.47 2360.81 38.09 2011-04-25 06:15:31.000 115 33348.34 334.49 2360.74 38.09 2011-04-25 06:15:32.000 115 33348.42 334.55 2360.83 38.09 2011-04-25 06:15:33.000 115 33348.31 334.56 2360.77 38.09 2011-04-25 06:15:34.000 115 33348.35 334.55 2360.79 38.09 2011-04-25 06:15:35.000 115 33348.34 334.54 2360.79 38.09 2011-04-25 06:15:36.000 115 33348.36 334.52 2360.79 38.09 2011-04-25 06:15:37.000 115 33348.33 334.56 2360.75 38.09 2011-04-25 06:15:38.000 115 33348.33 334.51 2360.86 38.09 2011-04-25 06:15:39.000 115 33348.35 334.57 2360.82 38.09 2011-04-25 06:15:40.000 115 33348.27 334.59 2360.83 38.09 2011-04-25 06:15:41.000 115 33348.27 334.61 2360.78 38.09 2011-04-25 06:15:42.000 115 33348.28 334.55 2360.79 38.09 2011-04-25 06:15:43.000 115 33348.21 334.56 2360.80 38.09 2011-04-25 06:15:44.000 115 33348.27 334.58 2360.84 38.09 2011-04-25 06:15:45.000 115 33348.18 334.58 2360.79 38.09 2011-04-25 06:15:46.000 115 33348.30 334.52 2360.83 38.09 2011-04-25 06:15:47.000 115 33348.24 334.53 2360.83 38.09 2011-04-25 06:15:48.000 115 33348.28 334.55 2360.73 38.09 2011-04-25 06:15:49.000 115 33348.20 334.60 2360.84 38.09 2011-04-25 06:15:50.000 115 33348.42 334.60 2360.90 38.09 2011-04-25 06:15:51.000 115 33348.27 334.61 2360.91 38.09 2011-04-25 06:15:52.000 115 33348.31 334.56 2360.92 38.09 2011-04-25 06:15:53.000 115 33348.18 334.53 2360.86 38.09 2011-04-25 06:15:54.000 115 33348.23 334.62 2360.85 38.09 2011-04-25 06:15:55.000 115 33348.26 334.58 2360.88 38.09 2011-04-25 06:15:56.000 115 33348.29 334.56 2360.89 38.09 2011-04-25 06:15:57.000 115 33348.25 334.58 2360.86 38.09 2011-04-25 06:15:58.000 115 33348.23 334.62 2360.89 38.09 2011-04-25 06:15:59.000 115 33348.27 334.58 2360.91 38.09 2011-04-25 06:16:00.000 115 33348.21 334.58 2360.90 38.09 2011-04-25 06:16:01.000 115 33348.25 334.58 2360.83 38.09 2011-04-25 06:16:02.000 115 33348.16 334.57 2360.86 38.09 2011-04-25 06:16:03.000 115 33348.20 334.59 2360.89 38.09 2011-04-25 06:16:04.000 115 33348.15 334.60 2360.92 38.09 2011-04-25 06:16:05.000 115 33348.19 334.59 2360.91 38.09 2011-04-25 06:16:06.000 115 33348.20 334.59 2360.89 38.09 2011-04-25 06:16:07.000 115 33348.20 334.58 2360.96 38.09 2011-04-25 06:16:08.000 115 33348.17 334.60 2360.91 38.09 2011-04-25 06:16:09.000 115 33348.08 334.58 2360.90 38.09 2011-04-25 06:16:10.000 115 33348.27 334.56 2360.93 38.09 2011-04-25 06:16:11.000 115 33348.20 334.59 2360.86 38.09 2011-04-25 06:16:12.000 115 33348.20 334.59 2360.89 38.09 2011-04-25 06:16:13.000 115 33348.15 334.61 2360.93 38.09 2011-04-25 06:16:14.000 115 33348.24 334.58 2360.87 38.09 2011-04-25 06:16:15.000 115 33348.15 334.59 2360.91 38.09 2011-04-25 06:16:16.000 115 33348.21 334.58 2360.93 38.08 2011-04-25 06:16:17.000 115 33348.17 334.62 2360.89 38.09 2011-04-25 06:16:18.000 115 33348.12 334.63 2360.95 38.09 2011-04-25 06:16:19.000 115 33348.23 334.62 2360.82 38.09 2011-04-25 06:16:20.000 115 33348.15 334.64 2360.92 38.09 2011-04-25 06:16:21.000 115 33348.23 334.61 2360.90 38.09 2011-04-25 06:16:22.000 115 33348.14 334.63 2360.88 38.09 2011-04-25 06:16:23.000 115 33348.18 334.58 2360.91 38.09 2011-04-25 06:16:24.000 115 33348.15 334.65 2360.92 38.09 2011-04-25 06:16:25.000 115 33348.17 334.66 2360.88 38.09 2011-04-25 06:16:26.000 115 33348.11 334.63 2360.93 38.09 2011-04-25 06:16:27.000 115 33348.15 334.62 2360.87 38.09 2011-04-25 06:16:28.000 115 33348.11 334.61 2360.92 38.09 2011-04-25 06:16:29.000 115 33348.11 334.59 2360.91 38.09 2011-04-25 06:16:30.000 115 33348.17 334.63 2360.99 38.09 2011-04-25 06:16:31.000 115 33348.14 334.61 2360.92 38.09 2011-04-25 06:16:32.000 115 33348.05 334.62 2360.96 38.09 2011-04-25 06:16:33.000 115 33348.18 334.66 2360.89 38.09 2011-04-25 06:16:34.000 115 33348.13 334.65 2360.92 38.08 2011-04-25 06:16:35.000 115 33348.08 334.66 2360.89 38.09 2011-04-25 06:16:36.000 115 33348.11 334.68 2360.87 38.09 2011-04-25 06:16:37.000 115 33348.14 334.67 2360.93 38.09 2011-04-25 06:16:38.000 115 33348.05 334.66 2360.93 38.09 2011-04-25 06:16:39.000 115 33348.14 334.66 2360.87 38.09 2011-04-25 06:16:40.000 115 33347.98 334.68 2360.98 38.09 2011-04-25 06:16:41.000 115 33348.05 334.66 2361.01 38.09 2011-04-25 06:16:42.000 115 33348.04 334.64 2360.90 38.09 2011-04-25 06:16:43.000 115 33348.09 334.67 2361.00 38.09 2011-04-25 06:16:44.000 115 33348.02 334.65 2360.96 38.08 2011-04-25 06:16:45.000 115 33348.00 334.68 2360.96 38.09 2011-04-25 06:16:46.000 115 33347.95 334.68 2360.95 38.09 2011-04-25 06:16:47.000 115 33347.95 334.65 2360.96 38.09 2011-04-25 06:16:48.000 115 33347.99 334.68 2360.97 38.08 2011-04-25 06:16:49.000 115 33347.98 334.69 2360.98 38.09 2011-04-25 06:16:50.000 115 33348.01 334.69 2360.93 38.08 2011-04-25 06:16:51.000 115 33348.10 334.70 2360.93 38.09 2011-04-25 06:16:52.000 115 33347.97 334.69 2361.02 38.08 2011-04-25 06:16:53.000 115 33348.03 334.69 2360.92 38.09 2011-04-25 06:16:54.000 115 33347.96 334.68 2360.97 38.08 2011-04-25 06:16:55.000 115 33347.98 334.74 2360.98 38.08 2011-04-25 06:16:56.000 115 33348.03 334.63 2361.01 38.08 2011-04-25 06:16:57.000 115 33347.95 334.64 2361.01 38.09 2011-04-25 06:16:58.000 115 33348.10 334.68 2360.89 38.08 2011-04-25 06:16:59.000 115 33348.01 334.64 2360.88 38.08 2011-04-25 06:17:00.000 115 33348.07 334.75 2360.88 38.08 2011-04-25 06:17:01.000 115 33347.96 334.71 2360.98 38.09 2011-04-25 06:17:02.000 115 33348.04 334.70 2360.95 38.09 2011-04-25 06:17:03.000 115 33348.03 334.71 2360.98 38.09 2011-04-25 06:17:04.000 115 33347.99 334.69 2360.89 38.08 2011-04-25 06:17:05.000 115 33348.05 334.68 2360.96 38.09 2011-04-25 06:17:06.000 115 33348.01 334.71 2360.97 38.09 2011-04-25 06:17:07.000 115 33348.00 334.71 2360.96 38.08 2011-04-25 06:17:08.000 115 33348.07 334.71 2360.98 38.08 2011-04-25 06:17:09.000 115 33348.03 334.74 2361.08 38.09 2011-04-25 06:17:10.000 115 33348.08 334.72 2360.94 38.09 2011-04-25 06:17:11.000 115 33348.05 334.72 2360.94 38.09 2011-04-25 06:17:12.000 115 33348.09 334.76 2360.92 38.08 2011-04-25 06:17:13.000 115 33348.11 334.72 2360.97 38.08 2011-04-25 06:17:14.000 115 33348.05 334.73 2360.96 38.08 2011-04-25 06:17:15.000 115 33347.99 334.75 2360.93 38.08 2011-04-25 06:17:16.000 115 33348.09 334.71 2360.99 38.08 2011-04-25 06:17:17.000 115 33347.95 334.70 2360.97 38.08 2011-04-25 06:17:18.000 115 33348.09 334.70 2361.05 38.08 2011-04-25 06:17:19.000 115 33348.04 334.71 2360.98 38.08 2011-04-25 06:17:20.000 115 33348.02 334.70 2360.98 38.09 2011-04-25 06:17:21.000 115 33348.01 334.72 2360.90 38.09 2011-04-25 06:17:22.000 115 33348.02 334.69 2360.99 38.08 2011-04-25 06:17:23.000 115 33347.98 334.70 2360.91 38.08 2011-04-25 06:17:24.000 115 33348.05 334.68 2360.92 38.08 2011-04-25 06:17:25.000 115 33348.05 334.70 2360.95 38.08 2011-04-25 06:17:26.000 115 33347.99 334.72 2360.98 38.08 2011-04-25 06:17:27.000 115 33348.07 334.72 2360.98 38.09 2011-04-25 06:17:28.000 115 33348.01 334.68 2361.04 38.09 2011-04-25 06:17:29.000 115 33348.01 334.67 2360.93 38.09 2011-04-25 06:17:30.000 115 33347.95 334.69 2360.93 38.09 2011-04-25 06:17:31.000 115 33348.06 334.70 2361.05 38.09 2011-04-25 06:17:32.000 115 33347.96 334.74 2361.04 38.09 2011-04-25 06:17:33.000 115 33348.13 334.66 2360.96 38.08 2011-04-25 06:17:34.000 115 33348.02 334.69 2360.89 38.09 2011-04-25 06:17:35.000 115 33347.99 334.67 2360.97 38.08 2011-04-25 06:17:36.000 115 33348.05 334.73 2361.04 38.09 2011-04-25 06:17:37.000 115 33348.10 334.72 2360.96 38.08 2011-04-25 06:17:38.000 115 33347.98 334.70 2360.99 38.09 2011-04-25 06:17:39.000 115 33348.07 334.78 2360.99 38.08 2011-04-25 06:17:40.000 115 33347.94 334.74 2360.95 38.08 2011-04-25 06:17:41.000 115 33348.01 334.72 2360.95 38.08 2011-04-25 06:17:42.000 115 33348.02 334.72 2360.99 38.08 2011-04-25 06:17:43.000 115 33348.04 334.75 2360.92 38.08 2011-04-25 06:17:44.000 115 33348.02 334.70 2360.88 38.08 2011-04-25 06:17:45.000 115 33347.95 334.73 2360.95 38.08 2011-04-25 06:17:46.000 115 33348.02 334.70 2360.95 38.08 2011-04-25 06:17:47.000 115 33347.98 334.70 2360.98 38.09 2011-04-25 06:17:48.000 115 33347.92 334.73 2360.98 38.09 2011-04-25 06:17:49.000 115 33347.98 334.73 2360.94 38.09 2011-04-25 06:17:50.000 115 33347.96 334.75 2360.99 38.08 2011-04-25 06:17:51.000 115 33347.92 334.78 2360.93 38.08 2011-04-25 06:17:52.000 115 33347.94 334.75 2360.98 38.08 2011-04-25 06:17:53.000 115 33347.93 334.73 2360.88 38.09 2011-04-25 06:17:54.000 115 33347.95 334.73 2360.94 38.08 2011-04-25 06:17:55.000 115 33347.95 334.75 2360.97 38.08 2011-04-25 06:17:56.000 115 33347.96 334.75 2361.01 38.09 2011-04-25 06:17:57.000 115 33347.95 334.79 2360.97 38.08 2011-04-25 06:17:58.000 115 33348.01 334.76 2360.82 38.08 2011-04-25 06:17:59.000 115 33347.92 334.73 2360.87 38.08 2011-04-25 06:18:00.000 115 33347.86 334.80 2361.02 38.08 2011-04-25 06:18:01.000 115 33347.94 334.75 2360.95 38.09 2011-04-25 06:18:02.000 115 33347.96 334.75 2360.89 38.08 2011-04-25 06:18:03.000 115 33347.82 334.79 2361.03 38.08 2011-04-25 06:18:04.000 115 33347.92 334.81 2360.88 38.08 2011-04-25 06:18:05.000 115 33347.89 334.79 2360.93 38.08 2011-04-25 06:18:06.000 115 33347.84 334.79 2361.01 38.08 2011-04-25 06:18:07.000 115 33347.84 334.79 2360.97 38.08 2011-04-25 06:18:08.000 115 33347.96 334.83 2360.89 38.08 2011-04-25 06:18:09.000 115 33347.78 334.79 2360.89 38.09 2011-04-25 06:18:10.000 115 33347.98 334.77 2361.01 38.08 2011-04-25 06:18:11.000 115 33347.83 334.79 2360.97 38.08 2011-04-25 06:18:12.000 115 33347.86 334.81 2360.97 38.09 2011-04-25 06:18:13.000 115 33347.85 334.77 2360.92 38.08 2011-04-25 06:18:14.000 115 33347.80 334.79 2360.99 38.08 2011-04-25 06:18:15.000 115 33347.80 334.80 2361.00 38.08 2011-04-25 06:18:16.000 115 33347.87 334.82 2361.05 38.08 2011-04-25 06:18:17.000 115 33347.83 334.82 2361.05 38.08 2011-04-25 06:18:18.000 115 33347.70 334.84 2361.05 38.08 2011-04-25 06:18:19.000 115 33347.77 334.80 2361.07 38.08 2011-04-25 06:18:20.000 115 33347.78 334.83 2361.04 38.08 2011-04-25 06:18:21.000 115 33347.75 334.82 2361.05 38.08 2011-04-25 06:18:22.000 115 33347.74 334.83 2361.02 38.08 2011-04-25 06:18:23.000 115 33347.72 334.81 2360.99 38.08 2011-04-25 06:18:24.000 115 33347.74 334.85 2361.07 38.08 2011-04-25 06:18:25.000 115 33347.67 334.84 2361.04 38.09 2011-04-25 06:18:26.000 115 33347.75 334.87 2360.97 38.08 2011-04-25 06:18:27.000 115 33347.64 334.90 2361.01 38.08 2011-04-25 06:18:28.000 115 33347.76 334.85 2361.11 38.08 2011-04-25 06:18:29.000 115 33347.68 334.89 2361.08 38.08 2011-04-25 06:18:30.000 115 33347.62 334.90 2361.07 38.08 2011-04-25 06:18:31.000 115 33347.67 334.88 2361.04 38.08 2011-04-25 06:18:32.000 115 33347.63 334.92 2361.05 38.08 2011-04-25 06:18:33.000 115 33347.75 334.87 2361.04 38.08 2011-04-25 06:18:34.000 115 33347.74 334.87 2361.06 38.08 2011-04-25 06:18:35.000 115 33347.64 334.87 2361.08 38.08 2011-04-25 06:18:36.000 115 33347.71 334.89 2361.06 38.08 2011-04-25 06:18:37.000 115 33347.66 334.89 2360.99 38.08 2011-04-25 06:18:38.000 115 33347.65 334.91 2361.01 38.08 2011-04-25 06:18:39.000 115 33347.69 334.90 2361.08 38.08 2011-04-25 06:18:40.000 115 33347.64 334.92 2361.01 38.08 2011-04-25 06:18:41.000 115 33347.65 334.88 2360.98 38.08 2011-04-25 06:18:42.000 115 33347.65 334.88 2361.11 38.08 2011-04-25 06:18:43.000 115 33347.62 334.92 2361.06 38.08 2011-04-25 06:18:44.000 115 33347.49 334.90 2361.12 38.08 2011-04-25 06:18:45.000 115 33347.68 334.90 2361.13 38.08 2011-04-25 06:18:46.000 115 33347.52 334.92 2361.11 38.08 2011-04-25 06:18:47.000 115 33347.53 334.89 2361.06 38.08 2011-04-25 06:18:48.000 115 33347.62 334.92 2361.05 38.08 2011-04-25 06:18:49.000 115 33347.62 334.95 2361.11 38.08 2011-04-25 06:18:50.000 115 33347.54 334.94 2361.11 38.08 2011-04-25 06:18:51.000 115 33347.58 334.95 2361.14 38.08 2011-04-25 06:18:52.000 115 33347.65 334.91 2361.11 38.08 2011-04-25 06:18:53.000 115 33347.58 334.90 2361.06 38.08 2011-04-25 06:18:54.000 115 33347.60 334.93 2361.07 38.08 2011-04-25 06:18:55.000 115 33347.60 334.96 2361.06 38.08 2011-04-25 06:18:56.000 115 33347.50 334.95 2361.07 38.08 2011-04-25 06:18:57.000 115 33347.56 334.92 2360.99 38.08 2011-04-25 06:18:58.000 115 33347.61 334.93 2361.14 38.08 2011-04-25 06:18:59.000 115 33347.54 334.94 2361.20 38.08 2011-04-25 06:19:00.000 115 33347.54 334.99 2361.18 38.08 2011-04-25 06:19:01.000 115 33347.64 335.00 2361.20 38.08 2011-04-25 06:19:02.000 115 33347.57 334.96 2361.21 38.08 2011-04-25 06:19:03.000 115 33347.46 334.95 2361.16 38.08 2011-04-25 06:19:04.000 115 33347.54 334.92 2361.16 38.08 2011-04-25 06:19:05.000 115 33347.54 334.93 2361.16 38.08 2011-04-25 06:19:06.000 115 33347.55 334.97 2361.18 38.08 2011-04-25 06:19:07.000 115 33347.46 335.00 2361.25 38.08 2011-04-25 06:19:08.000 115 33347.49 334.95 2361.14 38.08 2011-04-25 06:19:09.000 115 33347.47 334.99 2361.23 38.08 2011-04-25 06:19:10.000 115 33347.44 334.97 2361.16 38.08 2011-04-25 06:19:11.000 115 33347.44 334.97 2361.16 38.08 2011-04-25 06:19:12.000 115 33347.52 334.98 2361.22 38.08 2011-04-25 06:19:13.000 115 33347.37 334.93 2361.16 38.08 2011-04-25 06:19:14.000 115 33347.37 334.98 2361.11 38.08 2011-04-25 06:19:15.000 115 33347.41 335.02 2361.21 38.08 2011-04-25 06:19:16.000 115 33347.45 335.00 2361.20 38.08 2011-04-25 06:19:17.000 115 33347.37 334.97 2361.20 38.08 2011-04-25 06:19:18.000 115 33347.35 334.96 2361.17 38.08 2011-04-25 06:19:19.000 115 33347.43 334.96 2361.30 38.08 2011-04-25 06:19:20.000 115 33347.30 334.98 2361.29 38.08 2011-04-25 06:19:21.000 115 33347.45 334.96 2361.17 38.08 2011-04-25 06:19:22.000 115 33347.39 334.94 2361.18 38.08 2011-04-25 06:19:23.000 115 33347.34 334.97 2361.22 38.08 2011-04-25 06:19:24.000 115 33347.36 334.95 2361.26 38.08 2011-04-25 06:19:25.000 115 33347.37 334.98 2361.09 38.08 2011-04-25 06:19:26.000 115 33347.35 335.00 2361.21 38.08 2011-04-25 06:19:27.000 115 33347.28 334.93 2361.30 38.08 2011-04-25 06:19:28.000 115 33347.31 334.97 2361.20 38.08 2011-04-25 06:19:29.000 115 33347.33 334.96 2361.17 38.08 2011-04-25 06:19:30.000 115 33347.33 334.97 2361.25 38.08 2011-04-25 06:19:31.000 115 33347.39 335.01 2361.36 38.08 2011-04-25 06:19:32.000 115 33347.24 334.98 2361.22 38.08 2011-04-25 06:19:33.000 115 33347.35 335.00 2361.33 38.08 2011-04-25 06:19:34.000 115 33347.40 334.99 2361.18 38.08 2011-04-25 06:19:35.000 115 33347.29 334.97 2361.15 38.08 2011-04-25 06:19:36.000 115 33347.31 335.03 2361.19 38.08 2011-04-25 06:19:37.000 115 33347.29 335.02 2361.25 38.08 2011-04-25 06:19:38.000 115 33347.31 335.01 2361.30 38.08 2011-04-25 06:19:39.000 115 33347.30 335.02 2361.25 38.08 2011-04-25 06:19:40.000 115 33347.33 334.99 2361.27 38.08 2011-04-25 06:19:41.000 115 33347.27 335.01 2361.26 38.08 2011-04-25 06:19:42.000 115 33347.27 334.99 2361.27 38.08 2011-04-25 06:19:43.000 115 33347.29 335.04 2361.24 38.08 2011-04-25 06:19:44.000 115 33347.26 335.03 2361.28 38.08 2011-04-25 06:19:45.000 115 33347.32 334.99 2361.22 38.08 2011-04-25 06:19:46.000 115 33347.31 335.04 2361.39 38.08 2011-04-25 06:19:47.000 115 33347.26 334.98 2361.37 38.08 2011-04-25 06:19:48.000 115 33347.28 335.01 2361.26 38.08 2011-04-25 06:19:49.000 115 33347.33 335.03 2361.34 38.08 2011-04-25 06:19:50.000 115 33347.26 335.06 2361.33 38.08 2011-04-25 06:19:51.000 115 33347.39 335.10 2361.28 38.08 2011-04-25 06:19:52.000 115 33347.33 335.06 2361.20 38.08 2011-04-25 06:19:53.000 115 33347.35 335.03 2361.30 38.08 2011-04-25 06:19:54.000 115 33347.26 335.06 2361.32 38.08 2011-04-25 06:19:55.000 115 33347.45 335.06 2361.38 38.08 2011-04-25 06:19:56.000 115 33347.34 335.09 2361.38 38.08 2011-04-25 06:19:57.000 115 33347.31 335.10 2361.30 38.08 2011-04-25 06:19:58.000 115 33347.35 335.06 2361.35 38.08 2011-04-25 06:19:59.000 115 33347.35 335.06 2361.32 38.08 2011-04-25 06:20:00.000 115 33347.38 335.12 2361.29 38.08 2011-04-25 06:20:01.000 115 33347.34 335.10 2361.32 38.08 2011-04-25 06:20:02.000 115 33347.35 335.08 2361.30 38.08 2011-04-25 06:20:03.000 115 33347.30 335.10 2361.32 38.08 2011-04-25 06:20:04.000 115 33347.37 335.12 2361.25 38.08 2011-04-25 06:20:05.000 115 33347.35 335.10 2361.18 38.08 2011-04-25 06:20:06.000 115 33347.41 335.15 2361.28 38.08 2011-04-25 06:20:07.000 115 33347.31 335.13 2361.28 38.08 2011-04-25 06:20:08.000 115 33347.37 335.07 2361.32 38.08 2011-04-25 06:20:09.000 115 33347.29 335.07 2361.22 38.08 2011-04-25 06:20:10.000 115 33347.40 335.11 2361.26 38.08 2011-04-25 06:20:11.000 115 33347.28 335.11 2361.26 38.08 2011-04-25 06:20:12.000 115 33347.34 335.08 2361.28 38.08 2011-04-25 06:20:13.000 115 33347.35 335.10 2361.32 38.08 2011-04-25 06:20:14.000 115 33347.27 335.10 2361.27 38.08 2011-04-25 06:20:15.000 115 33347.29 335.09 2361.20 38.08 2011-04-25 06:20:16.000 115 33347.45 335.11 2361.17 38.08 2011-04-25 06:20:17.000 115 33347.39 335.13 2361.24 38.08 2011-04-25 06:20:18.000 115 33347.39 335.16 2361.29 38.08 2011-04-25 06:20:19.000 115 33347.35 335.16 2361.32 38.08 2011-04-25 06:20:20.000 115 33347.34 335.15 2361.23 38.08 2011-04-25 06:20:21.000 115 33347.32 335.14 2361.24 38.08 2011-04-25 06:20:22.000 115 33347.40 335.17 2361.31 38.08 2011-04-25 06:20:23.000 115 33347.30 335.20 2361.32 38.08 2011-04-25 06:20:24.000 115 33347.30 335.17 2361.30 38.08 2011-04-25 06:20:25.000 115 33347.34 335.16 2361.21 38.08 2011-04-25 06:20:26.000 115 33347.33 335.15 2361.25 38.08 2011-04-25 06:20:27.000 115 33347.37 335.19 2361.31 38.08 2011-04-25 06:20:28.000 115 33347.37 335.13 2361.33 38.08 2011-04-25 06:20:29.000 115 33347.34 335.13 2361.24 38.08 2011-04-25 06:20:30.000 115 33347.33 335.17 2361.23 38.08 2011-04-25 06:20:31.000 115 33347.36 335.17 2361.32 38.08 2011-04-25 06:20:32.000 115 33347.37 335.16 2361.22 38.08 2011-04-25 06:20:33.000 115 33347.27 335.15 2361.33 38.08 2011-04-25 06:20:34.000 115 33347.40 335.17 2361.25 38.08 2011-04-25 06:20:35.000 115 33347.30 335.16 2361.22 38.08 2011-04-25 06:20:36.000 115 33347.31 335.17 2361.22 38.08 2011-04-25 06:20:37.000 115 33347.24 335.17 2361.36 38.08 2011-04-25 06:20:38.000 115 33347.30 335.14 2361.23 38.08 2011-04-25 06:20:39.000 115 33347.37 335.15 2361.28 38.08 2011-04-25 06:20:40.000 115 33347.31 335.17 2361.24 38.08 2011-04-25 06:20:41.000 115 33347.34 335.16 2361.28 38.08 2011-04-25 06:20:42.000 115 33347.31 335.17 2361.29 38.08 2011-04-25 06:20:43.000 115 33347.24 335.17 2361.33 38.08 2011-04-25 06:20:44.000 115 33347.33 335.18 2361.21 38.08 2011-04-25 06:20:45.000 115 33347.25 335.15 2361.26 38.08 2011-04-25 06:20:46.000 115 33347.31 335.19 2361.28 38.08 2011-04-25 06:20:47.000 115 33347.27 335.15 2361.28 38.08 2011-04-25 06:20:48.000 115 33347.33 335.15 2361.38 38.08 2011-04-25 06:20:49.000 115 33347.27 335.17 2361.29 38.08 2011-04-25 06:20:50.000 115 33347.30 335.18 2361.32 38.08 2011-04-25 06:20:51.000 115 33347.31 335.18 2361.31 38.08 2011-04-25 06:20:52.000 115 33347.27 335.14 2361.41 38.08 2011-04-25 06:20:53.000 115 33347.28 335.18 2361.32 38.08 2011-04-25 06:20:54.000 115 33347.34 335.19 2361.30 38.08 2011-04-25 06:20:55.000 115 33347.35 335.20 2361.42 38.08 2011-04-25 06:20:56.000 115 33347.30 335.17 2361.27 38.08 2011-04-25 06:20:57.000 115 33347.43 335.18 2361.37 38.08 2011-04-25 06:20:58.000 115 33347.23 335.17 2361.41 38.08 2011-04-25 06:20:59.000 115 33347.25 335.16 2361.34 38.08 2011-04-25 06:21:00.000 115 33347.34 335.20 2361.33 38.08 2011-04-25 06:21:01.000 115 33347.31 335.16 2361.28 38.08 2011-04-25 06:21:02.000 115 33347.39 335.20 2361.29 38.08 2011-04-25 06:21:03.000 115 33347.33 335.21 2361.34 38.08 2011-04-25 06:21:04.000 115 33347.27 335.16 2361.36 38.08 2011-04-25 06:21:05.000 115 33347.35 335.18 2361.36 38.08 2011-04-25 06:21:06.000 115 33347.35 335.19 2361.32 38.08 2011-04-25 06:21:07.000 115 33347.34 335.28 2361.28 38.08 2011-04-25 06:21:08.000 115 33347.32 335.20 2361.33 38.08 2011-04-25 06:21:09.000 115 33347.38 335.22 2361.31 38.08 2011-04-25 06:21:10.000 115 33347.43 335.25 2361.33 38.08 2011-04-25 06:21:11.000 115 33347.32 335.26 2361.28 38.08 2011-04-25 06:21:12.000 115 33347.48 335.24 2361.29 38.08 2011-04-25 06:21:13.000 115 33347.30 335.26 2361.29 38.08 2011-04-25 06:21:14.000 115 33347.41 335.28 2361.33 38.08 2011-04-25 06:21:15.000 115 33347.29 335.19 2361.39 38.08 2011-04-25 06:21:16.000 115 33347.52 335.25 2361.29 38.08 2011-04-25 06:21:17.000 115 33347.36 335.25 2361.26 38.08 2011-04-25 06:21:18.000 115 33347.42 335.30 2361.38 38.08 2011-04-25 06:21:19.000 115 33347.33 335.30 2361.32 38.08 2011-04-25 06:21:20.000 115 33347.34 335.29 2361.29 38.08 2011-04-25 06:21:21.000 115 33347.33 335.22 2361.39 38.08 2011-04-25 06:21:22.000 115 33347.40 335.31 2361.33 38.08 2011-04-25 06:21:23.000 115 33347.34 335.31 2361.35 38.08 2011-04-25 06:21:24.000 115 33347.33 335.32 2361.32 38.08 2011-04-25 06:21:25.000 115 33347.42 335.33 2361.32 38.08 2011-04-25 06:21:26.000 115 33347.39 335.31 2361.28 38.08 2011-04-25 06:21:27.000 115 33347.27 335.32 2361.22 38.08 2011-04-25 06:21:28.000 115 33347.27 335.35 2361.31 38.08 2011-04-25 06:21:29.000 115 33347.36 335.34 2361.35 38.08 2011-04-25 06:21:30.000 115 33347.39 335.31 2361.30 38.08 2011-04-25 06:21:31.000 115 33347.31 335.41 2361.34 38.08 2011-04-25 06:21:32.000 115 33347.26 335.36 2361.33 38.08 2011-04-25 06:21:33.000 115 33347.34 335.37 2361.37 38.08 2011-04-25 06:21:34.000 115 33347.34 335.37 2361.33 38.08 2011-04-25 06:21:35.000 115 33347.33 335.34 2361.35 38.08 2011-04-25 06:21:36.000 115 33347.40 335.39 2361.35 38.08 2011-04-25 06:21:37.000 115 33347.34 335.33 2361.23 38.08 2011-04-25 06:21:38.000 115 33347.44 335.37 2361.38 38.08 2011-04-25 06:21:39.000 115 33347.39 335.33 2361.28 38.08 2011-04-25 06:21:40.000 115 33347.40 335.39 2361.29 38.08 2011-04-25 06:21:41.000 115 33347.29 335.35 2361.35 38.08 2011-04-25 06:21:42.000 115 33347.27 335.37 2361.23 38.08 2011-04-25 06:21:43.000 115 33347.32 335.40 2361.33 38.08 2011-04-25 06:21:44.000 115 33347.36 335.39 2361.38 38.08 2011-04-25 06:21:45.000 115 33347.24 335.36 2361.32 38.08 2011-04-25 06:21:46.000 115 33347.24 335.36 2361.42 38.08 2011-04-25 06:21:47.000 115 33347.30 335.36 2361.38 38.08 2011-04-25 06:21:48.000 115 33347.37 335.38 2361.38 38.08 2011-04-25 06:21:49.000 115 33347.29 335.38 2361.37 38.08 2011-04-25 06:21:50.000 115 33347.31 335.40 2361.36 38.08 2011-04-25 06:21:51.000 115 33347.31 335.40 2361.36 38.08 2011-04-25 06:21:52.000 115 33347.34 335.41 2361.32 38.08 2011-04-25 06:21:53.000 115 33347.27 335.38 2361.24 38.08 2011-04-25 06:21:54.000 115 33347.27 335.38 2361.25 38.08 2011-04-25 06:21:55.000 115 33347.29 335.38 2361.33 38.08 2011-04-25 06:21:56.000 115 33347.29 335.36 2361.33 38.08 2011-04-25 06:21:57.000 115 33347.27 335.44 2361.45 38.08 2011-04-25 06:21:58.000 115 33347.36 335.39 2361.38 38.08 2011-04-25 06:21:59.000 115 33347.25 335.40 2361.29 38.08 2011-04-25 06:22:00.000 115 33347.31 335.35 2361.43 38.08 2011-04-25 06:22:01.000 115 33347.21 335.38 2361.41 38.08 2011-04-25 06:22:02.000 115 33347.25 335.38 2361.45 38.08 2011-04-25 06:22:03.000 115 33347.23 335.40 2361.49 38.08 2011-04-25 06:22:04.000 115 33347.29 335.42 2361.36 38.08 2011-04-25 06:22:05.000 115 33347.24 335.40 2361.38 38.08 2011-04-25 06:22:06.000 115 33347.25 335.43 2361.35 38.08 2011-04-25 06:22:07.000 115 33347.25 335.40 2361.39 38.08 2011-04-25 06:22:08.000 115 33347.27 335.42 2361.42 38.08 2011-04-25 06:22:09.000 115 33347.30 335.41 2361.32 38.08 2011-04-25 06:22:10.000 115 33347.21 335.43 2361.39 38.08 2011-04-25 06:22:11.000 115 33347.25 335.42 2361.41 38.08 2011-04-25 06:22:12.000 115 33347.23 335.41 2361.42 38.08 2011-04-25 06:22:13.000 115 33347.24 335.41 2361.47 38.08 2011-04-25 06:22:14.000 115 33347.14 335.38 2361.44 38.08 2011-04-25 06:22:15.000 115 33347.14 335.45 2361.45 38.08 2011-04-25 06:22:16.000 115 33347.18 335.46 2361.36 38.08 2011-04-25 06:22:17.000 115 33347.24 335.46 2361.41 38.08 2011-04-25 06:22:18.000 115 33347.25 335.44 2361.42 38.08 2011-04-25 06:22:19.000 115 33347.23 335.44 2361.36 38.08 2011-04-25 06:22:20.000 115 33347.22 335.46 2361.32 38.08 2011-04-25 06:22:21.000 115 33347.12 335.48 2361.42 38.08 2011-04-25 06:22:22.000 115 33347.24 335.47 2361.48 38.08 2011-04-25 06:22:23.000 115 33347.19 335.49 2361.44 38.08 2011-04-25 06:22:24.000 115 33347.22 335.47 2361.38 38.08 2011-04-25 06:22:25.000 115 33347.19 335.44 2361.43 38.08 2011-04-25 06:22:26.000 115 33347.12 335.45 2361.47 38.08 2011-04-25 06:22:27.000 115 33347.12 335.50 2361.38 38.08 2011-04-25 06:22:28.000 115 33347.09 335.49 2361.48 38.08 2011-04-25 06:22:29.000 115 33347.11 335.50 2361.39 38.08 2011-04-25 06:22:30.000 115 33347.03 335.45 2361.43 38.08 2011-04-25 06:22:31.000 115 33347.08 335.44 2361.41 38.08 2011-04-25 06:22:32.000 115 33347.14 335.51 2361.41 38.08 2011-04-25 06:22:33.000 115 33347.09 335.46 2361.40 38.08 2011-04-25 06:22:34.000 115 33347.11 335.49 2361.47 38.08 2011-04-25 06:22:35.000 115 33347.08 335.51 2361.42 38.08 2011-04-25 06:22:36.000 115 33347.06 335.49 2361.46 38.08 2011-04-25 06:22:37.000 115 33347.08 335.49 2361.51 38.08 2011-04-25 06:22:38.000 115 33346.98 335.49 2361.47 38.08 2011-04-25 06:22:39.000 115 33347.05 335.50 2361.49 38.08 2011-04-25 06:22:40.000 115 33347.01 335.50 2361.52 38.08 2011-04-25 06:22:41.000 115 33346.94 335.49 2361.53 38.08 2011-04-25 06:22:42.000 115 33347.00 335.50 2361.49 38.08 2011-04-25 06:22:43.000 115 33346.95 335.53 2361.41 38.08 2011-04-25 06:22:44.000 115 33346.87 335.49 2361.54 38.08 2011-04-25 06:22:45.000 115 33346.93 335.52 2361.57 38.08 2011-04-25 06:22:46.000 115 33346.96 335.52 2361.51 38.08 2011-04-25 06:22:47.000 115 33346.87 335.50 2361.49 38.08 2011-04-25 06:22:48.000 115 33346.79 335.52 2361.46 38.08 2011-04-25 06:22:49.000 115 33346.89 335.51 2361.59 38.08 2011-04-25 06:22:50.000 115 33346.91 335.48 2361.58 38.08 2011-04-25 06:22:51.000 115 33346.80 335.49 2361.47 38.08 2011-04-25 06:22:52.000 115 33346.87 335.49 2361.60 38.08 2011-04-25 06:22:53.000 115 33346.81 335.48 2361.53 38.08 2011-04-25 06:22:54.000 115 33346.84 335.47 2361.57 38.08 2011-04-25 06:22:55.000 115 33346.76 335.48 2361.57 38.08 2011-04-25 06:22:56.000 115 33346.70 335.47 2361.58 38.08 2011-04-25 06:22:57.000 115 33346.74 335.50 2361.57 38.08 2011-04-25 06:22:58.000 115 33346.82 335.51 2361.57 38.08 2011-04-25 06:22:59.000 115 33346.73 335.48 2361.58 38.08 2011-04-25 06:23:00.000 115 33346.77 335.49 2361.60 38.08 2011-04-25 06:23:01.000 115 33346.68 335.51 2361.60 38.08 2011-04-25 06:23:02.000 115 33346.62 335.51 2361.60 38.08 2011-04-25 06:23:03.000 115 33346.69 335.51 2361.57 38.08 2011-04-25 06:23:04.000 115 33346.62 335.51 2361.63 38.08 2011-04-25 06:23:05.000 115 33346.71 335.51 2361.56 38.08 2011-04-25 06:23:06.000 115 33346.76 335.47 2361.60 38.08 2011-04-25 06:23:07.000 115 33346.68 335.45 2361.61 38.08 2011-04-25 06:23:08.000 115 33346.68 335.49 2361.63 38.08 2011-04-25 06:23:09.000 115 33346.65 335.48 2361.62 38.08 2011-04-25 06:23:10.000 115 33346.65 335.48 2361.64 38.08 2011-04-25 06:23:11.000 115 33346.62 335.49 2361.63 38.08 2011-04-25 06:23:12.000 115 33346.67 335.46 2361.61 38.08 2011-04-25 06:23:13.000 115 33346.69 335.46 2361.66 38.08 2011-04-25 06:23:14.000 115 33346.68 335.45 2361.62 38.08 2011-04-25 06:23:15.000 115 33346.56 335.48 2361.63 38.08 2011-04-25 06:23:16.000 115 33346.64 335.50 2361.69 38.08 2011-04-25 06:23:17.000 115 33346.55 335.46 2361.73 38.08 2011-04-25 06:23:18.000 115 33346.60 335.48 2361.62 38.08 2011-04-25 06:23:19.000 115 33346.52 335.51 2361.69 38.08 2011-04-25 06:23:20.000 115 33346.61 335.48 2361.66 38.08 2011-04-25 06:23:21.000 115 33346.62 335.49 2361.72 38.08 2011-04-25 06:23:22.000 115 33346.56 335.47 2361.66 38.08 2011-04-25 06:23:23.000 115 33346.62 335.44 2361.65 38.08 2011-04-25 06:23:24.000 115 33346.64 335.48 2361.70 38.08 2011-04-25 06:23:25.000 115 33346.59 335.45 2361.72 38.08 2011-04-25 06:23:26.000 115 33346.56 335.48 2361.72 38.08 2011-04-25 06:23:27.000 115 33346.59 335.49 2361.73 38.08 2011-04-25 06:23:28.000 115 33346.61 335.47 2361.70 38.08 2011-04-25 06:23:29.000 115 33346.55 335.49 2361.70 38.08 2011-04-25 06:23:30.000 115 33346.62 335.52 2361.65 38.08 2011-04-25 06:23:31.000 115 33346.56 335.48 2361.70 38.08 2011-04-25 06:23:32.000 115 33346.62 335.48 2361.79 38.08 2011-04-25 06:23:33.000 115 33346.51 335.51 2361.74 38.08 2011-04-25 06:23:34.000 115 33346.59 335.50 2361.79 38.08 2011-04-25 06:23:35.000 115 33346.53 335.50 2361.84 38.08 2011-04-25 06:23:36.000 115 33346.61 335.48 2361.72 38.08 2011-04-25 06:23:37.000 115 33346.57 335.50 2361.73 38.08 2011-04-25 06:23:38.000 115 33346.64 335.51 2361.69 38.08 2011-04-25 06:23:39.000 115 33346.58 335.54 2361.72 38.08 2011-04-25 06:23:40.000 115 33346.64 335.49 2361.68 38.08 2011-04-25 06:23:41.000 115 33346.49 335.50 2361.76 38.08 2011-04-25 06:23:42.000 115 33346.58 335.51 2361.67 38.08 2011-04-25 06:23:43.000 115 33346.62 335.54 2361.73 38.08 2011-04-25 06:23:44.000 115 33346.53 335.52 2361.70 38.08 2011-04-25 06:23:45.000 115 33346.59 335.54 2361.72 38.08 2011-04-25 06:23:46.000 115 33346.59 335.53 2361.75 38.08 2011-04-25 06:23:47.000 115 33346.50 335.53 2361.79 38.08 2011-04-25 06:23:48.000 115 33346.56 335.53 2361.74 38.08 2011-04-25 06:23:49.000 115 33346.58 335.54 2361.73 38.08 2011-04-25 06:23:50.000 115 33346.44 335.50 2361.80 38.08 2011-04-25 06:23:51.000 115 33346.58 335.56 2361.78 38.08 2011-04-25 06:23:52.000 115 33346.63 335.54 2361.69 38.08 2011-04-25 06:23:53.000 115 33346.58 335.56 2361.75 38.08 2011-04-25 06:23:54.000 115 33346.58 335.57 2361.74 38.08 2011-04-25 06:23:55.000 115 33346.48 335.57 2361.70 38.08 2011-04-25 06:23:56.000 115 33346.53 335.58 2361.72 38.08 2011-04-25 06:23:57.000 115 33346.48 335.63 2361.78 38.08 2011-04-25 06:23:58.000 115 33346.43 335.56 2361.78 38.08 2011-04-25 06:23:59.000 115 33346.47 335.55 2361.74 38.08 2011-04-25 06:24:00.000 115 33346.57 335.58 2361.77 38.08 2011-04-25 06:24:01.000 115 33346.52 335.58 2361.79 38.08 2011-04-25 06:24:02.000 115 33346.49 335.55 2361.74 38.08 2011-04-25 06:24:03.000 115 33346.49 335.57 2361.85 38.08 2011-04-25 06:24:04.000 115 33346.46 335.58 2361.84 38.08 2011-04-25 06:24:05.000 115 33346.56 335.59 2361.80 38.08 2011-04-25 06:24:06.000 115 33346.56 335.61 2361.78 38.08 2011-04-25 06:24:07.000 115 33346.55 335.65 2361.74 38.08 2011-04-25 06:24:08.000 115 33346.52 335.61 2361.76 38.08 2011-04-25 06:24:09.000 115 33346.48 335.62 2361.80 38.08 2011-04-25 06:24:10.000 115 33346.59 335.62 2361.78 38.08 2011-04-25 06:24:11.000 115 33346.59 335.66 2361.77 38.08 2011-04-25 06:24:12.000 115 33346.51 335.65 2361.74 38.08 2011-04-25 06:24:13.000 115 33346.51 335.59 2361.75 38.08 2011-04-25 06:24:14.000 115 33346.61 335.65 2361.76 38.08 2011-04-25 06:24:15.000 115 33346.47 335.64 2361.67 38.08 2011-04-25 06:24:16.000 115 33346.59 335.68 2361.80 38.08 2011-04-25 06:24:17.000 115 33346.50 335.71 2361.78 38.08 2011-04-25 06:24:18.000 115 33346.53 335.73 2361.76 38.08 2011-04-25 06:24:19.000 115 33346.56 335.68 2361.79 38.08 2011-04-25 06:24:20.000 115 33346.41 335.68 2361.68 38.08 2011-04-25 06:24:21.000 115 33346.56 335.72 2361.86 38.08 2011-04-25 06:24:22.000 115 33346.47 335.70 2361.82 38.08 2011-04-25 06:24:23.000 115 33346.51 335.73 2361.70 38.08 2011-04-25 06:24:24.000 115 33346.56 335.70 2361.84 38.08 2011-04-25 06:24:25.000 115 33346.53 335.74 2361.72 38.08 2011-04-25 06:24:26.000 115 33346.67 335.75 2361.79 38.08 2011-04-25 06:24:27.000 115 33346.56 335.76 2361.81 38.08 2011-04-25 06:24:28.000 115 33346.54 335.75 2361.79 38.08 2011-04-25 06:24:29.000 115 33346.55 335.76 2361.80 38.08 2011-04-25 06:24:30.000 115 33346.52 335.77 2361.67 38.08 2011-04-25 06:24:31.000 115 33346.54 335.77 2361.85 38.08 2011-04-25 06:24:32.000 115 33346.48 335.77 2361.88 38.08 2011-04-25 06:24:33.000 115 33346.55 335.78 2361.79 38.08 2011-04-25 06:24:34.000 115 33346.57 335.77 2361.82 38.08 2011-04-25 06:24:35.000 115 33346.53 335.75 2361.80 38.08 2011-04-25 06:24:36.000 115 33346.59 335.78 2361.87 38.08 2011-04-25 06:24:37.000 115 33346.50 335.77 2361.80 38.08 2011-04-25 06:24:38.000 115 33346.54 335.75 2361.71 38.08 2011-04-25 06:24:39.000 115 33346.51 335.79 2361.88 38.08 2011-04-25 06:24:40.000 115 33346.56 335.79 2361.85 38.08 2011-04-25 06:24:41.000 115 33346.47 335.76 2361.84 38.08 2011-04-25 06:24:42.000 115 33346.51 335.79 2361.72 38.08 2011-04-25 06:24:43.000 115 33346.51 335.80 2361.79 38.08 2011-04-25 06:24:44.000 115 33346.43 335.77 2361.78 38.08 2011-04-25 06:24:45.000 115 33346.47 335.79 2361.79 38.08 2011-04-25 06:24:46.000 115 33346.51 335.80 2361.83 38.08 2011-04-25 06:24:47.000 115 33346.46 335.76 2361.85 38.08 2011-04-25 06:24:48.000 115 33346.49 335.81 2361.89 38.08 2011-04-25 06:24:49.000 115 33346.55 335.77 2361.87 38.08 2011-04-25 06:24:50.000 115 33346.59 335.80 2361.90 38.08 2011-04-25 06:24:51.000 115 33346.47 335.75 2361.84 38.08 2011-04-25 06:24:52.000 115 33346.45 335.82 2361.84 38.08 2011-04-25 06:24:53.000 115 33346.44 335.83 2361.86 38.08 2011-04-25 06:24:54.000 115 33346.46 335.82 2361.85 38.08 2011-04-25 06:24:55.000 115 33346.46 335.80 2361.85 38.08 2011-04-25 06:24:56.000 115 33346.51 335.79 2361.89 38.08 2011-04-25 06:24:57.000 115 33346.53 335.79 2361.93 38.08 2011-04-25 06:24:58.000 115 33346.42 335.82 2361.88 38.08 2011-04-25 06:24:59.000 115 33346.45 335.79 2361.90 38.08 2011-04-25 06:25:00.000 115 33346.45 335.85 2361.89 38.08 2011-04-25 06:25:01.000 115 33346.46 335.78 2361.84 38.08 2011-04-25 06:25:02.000 115 33346.42 335.80 2361.86 38.08 2011-04-25 06:25:03.000 115 33346.47 335.77 2361.88 38.08 2011-04-25 06:25:04.000 115 33346.47 335.85 2361.89 38.08 2011-04-25 06:25:05.000 115 33346.40 335.83 2361.91 38.08 2011-04-25 06:25:06.000 115 33346.44 335.79 2361.85 38.08 2011-04-25 06:25:07.000 115 33346.46 335.86 2361.88 38.08 2011-04-25 06:25:08.000 115 33346.52 335.80 2361.84 38.08 2011-04-25 06:25:09.000 115 33346.51 335.80 2361.95 38.08 2011-04-25 06:25:10.000 115 33346.47 335.80 2361.81 38.08 2011-04-25 06:25:11.000 115 33346.47 335.79 2361.82 38.08 2011-04-25 06:25:12.000 115 33346.40 335.77 2361.80 38.08 2011-04-25 06:25:13.000 115 33346.44 335.79 2361.78 38.08 2011-04-25 06:25:14.000 115 33346.41 335.81 2361.85 38.08 2011-04-25 06:25:15.000 115 33346.43 335.79 2361.90 38.08 2011-04-25 06:25:16.000 115 33346.47 335.82 2361.94 38.08 2011-04-25 06:25:17.000 115 33346.46 335.83 2361.98 38.08 2011-04-25 06:25:18.000 115 33346.40 335.83 2361.90 38.08 2011-04-25 06:25:19.000 115 33346.42 335.80 2361.90 38.08 2011-04-25 06:25:20.000 115 33346.36 335.82 2361.92 38.08 2011-04-25 06:25:21.000 115 33346.46 335.79 2361.92 38.08 2011-04-25 06:25:22.000 115 33346.35 335.78 2361.87 38.08 2011-04-25 06:25:23.000 115 33346.33 335.78 2361.86 38.08 2011-04-25 06:25:24.000 115 33346.32 335.84 2361.96 38.08 2011-04-25 06:25:25.000 115 33346.40 335.79 2361.90 38.08 2011-04-25 06:25:26.000 115 33346.35 335.79 2361.84 38.08 2011-04-25 06:25:27.000 115 33346.28 335.82 2361.84 38.08 2011-04-25 06:25:28.000 115 33346.37 335.81 2361.84 38.08 2011-04-25 06:25:29.000 115 33346.38 335.78 2361.85 38.08 2011-04-25 06:25:30.000 115 33346.41 335.79 2361.88 38.08 2011-04-25 06:25:31.000 115 33346.32 335.84 2361.86 38.08 2011-04-25 06:25:32.000 115 33346.26 335.78 2361.82 38.08 2011-04-25 06:25:33.000 115 33346.35 335.83 2361.89 38.08 2011-04-25 06:25:34.000 115 33346.34 335.78 2361.95 38.08 2011-04-25 06:25:35.000 115 33346.26 335.79 2361.91 38.08 2011-04-25 06:25:36.000 115 33346.37 335.82 2361.87 38.08 2011-04-25 06:25:37.000 115 33346.41 335.83 2361.92 38.08 2011-04-25 06:25:38.000 115 33346.39 335.77 2361.96 38.08 2011-04-25 06:25:39.000 115 33346.44 335.84 2361.91 38.08 2011-04-25 06:25:40.000 115 33346.26 335.81 2361.96 38.08 2011-04-25 06:25:41.000 115 33346.29 335.79 2361.94 38.08 2011-04-25 06:25:42.000 115 33346.36 335.82 2361.93 38.08 2011-04-25 06:25:43.000 115 33346.34 335.83 2361.85 38.08 2011-04-25 06:25:44.000 115 33346.33 335.84 2361.88 38.08 2011-04-25 06:25:45.000 115 33346.33 335.77 2361.91 38.08 2011-04-25 06:25:46.000 115 33346.28 335.77 2361.97 38.08 2011-04-25 06:25:47.000 115 33346.27 335.76 2361.92 38.08 2011-04-25 06:25:48.000 115 33346.34 335.76 2361.97 38.08 2011-04-25 06:25:49.000 115 33346.26 335.80 2361.89 38.08 2011-04-25 06:25:50.000 115 33346.19 335.82 2361.90 38.08 2011-04-25 06:25:51.000 115 33346.24 335.79 2361.97 38.08 2011-04-25 06:25:52.000 115 33346.40 335.76 2361.91 38.08 2011-04-25 06:25:53.000 115 33346.26 335.80 2361.91 38.08 2011-04-25 06:25:54.000 115 33346.26 335.80 2361.97 38.08 2011-04-25 06:25:55.000 115 33346.19 335.78 2361.92 38.08 2011-04-25 06:25:56.000 115 33346.23 335.81 2361.86 38.08 2011-04-25 06:25:57.000 115 33346.25 335.76 2361.98 38.08 2011-04-25 06:25:58.000 115 33346.26 335.80 2361.95 38.08 2011-04-25 06:25:59.000 115 33346.24 335.78 2361.92 38.08 2011-04-25 06:26:00.000 115 33346.25 335.76 2361.95 38.08 2011-04-25 06:26:01.000 115 33346.21 335.76 2361.98 38.08 2011-04-25 06:26:02.000 115 33346.19 335.76 2361.85 38.08 2011-04-25 06:26:03.000 115 33346.12 335.79 2361.92 38.08 2011-04-25 06:26:04.000 115 33346.28 335.78 2361.95 38.08 2011-04-25 06:26:05.000 115 33346.22 335.79 2361.97 38.08 2011-04-25 06:26:06.000 115 33346.26 335.77 2362.02 38.08 2011-04-25 06:26:07.000 115 33346.22 335.77 2361.89 38.08 2011-04-25 06:26:08.000 115 33346.28 335.77 2362.00 38.08 2011-04-25 06:26:09.000 115 33346.26 335.73 2361.95 38.08 2011-04-25 06:26:10.000 115 33346.23 335.77 2361.95 38.08 2011-04-25 06:26:11.000 115 33346.18 335.76 2361.94 38.08 2011-04-25 06:26:12.000 115 33346.25 335.79 2361.97 38.08 2011-04-25 06:26:13.000 115 33346.19 335.78 2361.96 38.08 2011-04-25 06:26:14.000 115 33346.26 335.76 2361.95 38.08 2011-04-25 06:26:15.000 115 33346.21 335.76 2362.04 38.08 2011-04-25 06:26:16.000 115 33346.26 335.74 2361.93 38.08 2011-04-25 06:26:17.000 115 33346.21 335.75 2361.90 38.08 2011-04-25 06:26:18.000 115 33346.22 335.78 2361.95 38.08 2011-04-25 06:26:19.000 115 33346.20 335.76 2361.92 38.08 2011-04-25 06:26:20.000 115 33346.25 335.73 2361.92 38.08 2011-04-25 06:26:21.000 115 33346.25 335.80 2362.00 38.08 2011-04-25 06:26:22.000 115 33346.17 335.80 2361.96 38.08 2011-04-25 06:26:23.000 115 33346.26 335.79 2361.92 38.08 2011-04-25 06:26:24.000 115 33346.20 335.79 2362.02 38.08 2011-04-25 06:26:25.000 115 33346.21 335.75 2362.07 38.08 2011-04-25 06:26:26.000 115 33346.24 335.79 2362.02 38.08 2011-04-25 06:26:27.000 115 33346.16 335.75 2362.03 38.08 2011-04-25 06:26:28.000 115 33346.27 335.78 2361.91 38.08 2011-04-25 06:26:29.000 115 33346.07 335.74 2361.96 38.08 2011-04-25 06:26:30.000 115 33346.25 335.77 2362.01 38.08 2011-04-25 06:26:31.000 115 33346.24 335.77 2362.07 38.08 2011-04-25 06:26:32.000 115 33346.16 335.76 2361.96 38.08 2011-04-25 06:26:33.000 115 33346.37 335.77 2361.95 38.08 2011-04-25 06:26:34.000 115 33346.10 335.82 2362.10 38.08 2011-04-25 06:26:35.000 115 33346.16 335.79 2362.03 38.08 2011-04-25 06:26:36.000 115 33346.18 335.78 2361.92 38.08 2011-04-25 06:26:37.000 115 33346.21 335.80 2362.01 38.08 2011-04-25 06:26:38.000 115 33346.12 335.77 2361.97 38.08 2011-04-25 06:26:39.000 115 33346.21 335.81 2361.96 38.08 2011-04-25 06:26:40.000 115 33346.18 335.79 2361.99 38.08 2011-04-25 06:26:41.000 115 33346.15 335.80 2362.03 38.08 2011-04-25 06:26:42.000 115 33346.22 335.80 2362.00 38.08 2011-04-25 06:26:43.000 115 33346.16 335.77 2361.99 38.08 2011-04-25 06:26:44.000 115 33346.19 335.79 2362.00 38.08 2011-04-25 06:26:45.000 115 33346.16 335.80 2361.95 38.08 2011-04-25 06:26:46.000 115 33346.15 335.76 2361.94 38.08 2011-04-25 06:26:47.000 115 33346.15 335.79 2362.01 38.08 2011-04-25 06:26:48.000 115 33346.16 335.80 2362.02 38.08 2011-04-25 06:26:49.000 115 33346.15 335.79 2362.00 38.08 2011-04-25 06:26:50.000 115 33346.15 335.83 2361.96 38.08 2011-04-25 06:26:51.000 115 33346.03 335.75 2361.99 38.08 2011-04-25 06:26:52.000 115 33346.16 335.77 2362.02 38.08 2011-04-25 06:26:53.000 115 33346.18 335.77 2361.98 38.08 2011-04-25 06:26:54.000 115 33346.12 335.76 2361.95 38.08 2011-04-25 06:26:55.000 115 33346.09 335.77 2361.95 38.08 2011-04-25 06:26:56.000 115 33346.12 335.77 2361.97 38.08 2011-04-25 06:26:57.000 115 33346.15 335.77 2362.04 38.08 2011-04-25 06:26:58.000 115 33346.12 335.73 2362.07 38.08 2011-04-25 06:26:59.000 115 33346.09 335.74 2362.00 38.08 2011-04-25 06:27:00.000 115 33346.04 335.78 2361.96 38.08 2011-04-25 06:27:01.000 115 33346.20 335.76 2362.01 38.08 2011-04-25 06:27:02.000 115 33346.13 335.77 2362.01 38.07 2011-04-25 06:27:03.000 115 33346.13 335.75 2362.04 38.07 2011-04-25 06:27:04.000 115 33346.18 335.76 2361.99 38.08 2011-04-25 06:27:05.000 115 33346.09 335.72 2361.98 38.08 2011-04-25 06:27:06.000 115 33346.13 335.73 2361.99 38.08 2011-04-25 06:27:07.000 115 33346.13 335.74 2362.04 38.08 2011-04-25 06:27:08.000 115 33345.92 335.73 2362.00 38.08 2011-04-25 06:27:09.000 115 33346.13 335.73 2362.03 38.08 2011-04-25 06:27:10.000 115 33345.99 335.75 2362.04 38.08 2011-04-25 06:27:11.000 115 33346.00 335.75 2362.00 38.08 2011-04-25 06:27:12.000 115 33346.02 335.76 2362.05 38.08 2011-04-25 06:27:13.000 115 33346.11 335.77 2362.01 38.08 2011-04-25 06:27:14.000 115 33346.00 335.76 2362.01 38.08 2011-04-25 06:27:15.000 115 33346.01 335.73 2362.01 38.08 2011-04-25 06:27:16.000 115 33346.04 335.72 2362.00 38.08 2011-04-25 06:27:17.000 115 33346.00 335.72 2362.03 38.08 2011-04-25 06:27:18.000 115 33346.05 335.73 2362.04 38.08 2011-04-25 06:27:19.000 115 33346.06 335.71 2362.10 38.08 2011-04-25 06:27:20.000 115 33346.02 335.76 2362.01 38.08 2011-04-25 06:27:21.000 115 33345.94 335.74 2362.10 38.08 2011-04-25 06:27:22.000 115 33346.03 335.75 2362.05 38.08 2011-04-25 06:27:23.000 115 33345.97 335.74 2362.01 38.08 2011-04-25 06:27:24.000 115 33346.01 335.70 2362.03 38.07 2011-04-25 06:27:25.000 115 33346.03 335.75 2361.97 38.08 2011-04-25 06:27:26.000 115 33346.06 335.71 2361.97 38.07 2011-04-25 06:27:27.000 115 33345.93 335.77 2362.05 38.07 2011-04-25 06:27:28.000 115 33346.04 335.75 2362.03 38.07 2011-04-25 06:27:29.000 115 33345.97 335.76 2362.00 38.07 2011-04-25 06:27:30.000 115 33346.00 335.73 2361.95 38.08 2011-04-25 06:27:31.000 115 33346.02 335.76 2362.05 38.07 2011-04-25 06:27:32.000 115 33346.00 335.73 2362.03 38.07 2011-04-25 06:27:33.000 115 33345.98 335.75 2362.05 38.08 2011-04-25 06:27:34.000 115 33345.97 335.74 2362.11 38.07 2011-04-25 06:27:35.000 115 33345.97 335.73 2362.08 38.07 2011-04-25 06:27:36.000 115 33345.97 335.75 2362.09 38.08 2011-04-25 06:27:37.000 115 33345.97 335.75 2362.12 38.08 2011-04-25 06:27:38.000 115 33345.94 335.75 2362.07 38.07 2011-04-25 06:27:39.000 115 33346.05 335.75 2362.13 38.08 2011-04-25 06:27:40.000 115 33345.93 335.75 2362.09 38.07 2011-04-25 06:27:41.000 115 33345.91 335.73 2362.03 38.08 2011-04-25 06:27:42.000 115 33345.94 335.73 2362.07 38.07 2011-04-25 06:27:43.000 115 33345.91 335.74 2362.07 38.08 2011-04-25 06:27:44.000 115 33345.98 335.73 2362.11 38.08 2011-04-25 06:27:45.000 115 33346.02 335.73 2362.11 38.07 2011-04-25 06:27:46.000 115 33345.91 335.71 2362.11 38.07 2011-04-25 06:27:47.000 115 33345.93 335.71 2362.10 38.07 2011-04-25 06:27:48.000 115 33345.97 335.69 2362.09 38.07 2011-04-25 06:27:49.000 115 33345.94 335.74 2362.11 38.07 2011-04-25 06:27:50.000 115 33345.99 335.75 2361.99 38.07 2011-04-25 06:27:51.000 115 33345.91 335.70 2362.11 38.07 2011-04-25 06:27:52.000 115 33345.96 335.67 2362.12 38.07 2011-04-25 06:27:53.000 115 33345.88 335.66 2362.10 38.07 2011-04-25 06:27:54.000 115 33345.90 335.71 2362.08 38.07 2011-04-25 06:27:55.000 115 33345.96 335.70 2362.13 38.07 2011-04-25 06:27:56.000 115 33345.96 335.71 2362.17 38.08 2011-04-25 06:27:57.000 115 33345.92 335.66 2362.04 38.08 2011-04-25 06:27:58.000 115 33346.03 335.69 2362.12 38.08 2011-04-25 06:27:59.000 115 33345.88 335.69 2362.16 38.08 2011-04-25 06:28:00.000 115 33345.91 335.65 2362.11 38.08 2011-04-25 06:28:01.000 115 33345.86 335.69 2362.01 38.07 2011-04-25 06:28:02.000 115 33345.82 335.64 2362.24 38.08 2011-04-25 06:28:03.000 115 33345.90 335.64 2362.13 38.07 2011-04-25 06:28:04.000 115 33345.74 335.66 2362.14 38.07 2011-04-25 06:28:05.000 115 33345.84 335.66 2362.06 38.07 2011-04-25 06:28:06.000 115 33345.79 335.71 2362.16 38.07 2011-04-25 06:28:07.000 115 33345.91 335.65 2362.14 38.07 2011-04-25 06:28:08.000 115 33345.85 335.71 2362.09 38.08 2011-04-25 06:28:09.000 115 33345.90 335.66 2362.21 38.08 2011-04-25 06:28:10.000 115 33345.88 335.62 2362.13 38.07 2011-04-25 06:28:11.000 115 33345.79 335.61 2362.22 38.07 2011-04-25 06:28:12.000 115 33345.83 335.60 2362.16 38.07 2011-04-25 06:28:13.000 115 33345.89 335.66 2362.07 38.08 2011-04-25 06:28:14.000 115 33345.78 335.65 2362.09 38.07 2011-04-25 06:28:15.000 115 33345.86 335.66 2362.19 38.08 2011-04-25 06:28:16.000 115 33345.86 335.67 2362.14 38.08 2011-04-25 06:28:17.000 115 33345.84 335.62 2362.20 38.08 2011-04-25 06:28:18.000 115 33345.85 335.63 2362.19 38.07 2011-04-25 06:28:19.000 115 33345.72 335.64 2362.16 38.07 2011-04-25 06:28:20.000 115 33345.67 335.68 2362.13 38.07 2011-04-25 06:28:21.000 115 33345.75 335.65 2362.23 38.08 2011-04-25 06:28:22.000 115 33345.70 335.65 2362.23 38.07 2011-04-25 06:28:23.000 115 33345.74 335.63 2362.20 38.07 2011-04-25 06:28:24.000 115 33345.74 335.64 2362.19 38.07 2011-04-25 06:28:25.000 115 33345.78 335.64 2362.20 38.07 2011-04-25 06:28:26.000 115 33345.81 335.62 2362.11 38.07 2011-04-25 06:28:27.000 115 33345.79 335.66 2362.15 38.07 2011-04-25 06:28:28.000 115 33345.71 335.63 2362.14 38.07 2011-04-25 06:28:29.000 115 33345.74 335.64 2362.20 38.07 2011-04-25 06:28:30.000 115 33345.68 335.63 2362.18 38.07 2011-04-25 06:28:31.000 115 33345.71 335.65 2362.23 38.08 2011-04-25 06:28:32.000 115 33345.78 335.62 2362.22 38.07 2011-04-25 06:28:33.000 115 33345.69 335.65 2362.26 38.08 2011-04-25 06:28:34.000 115 33345.69 335.65 2362.21 38.08 2011-04-25 06:28:35.000 115 33345.71 335.67 2362.20 38.07 2011-04-25 06:28:36.000 115 33345.73 335.62 2362.20 38.08 2011-04-25 06:28:37.000 115 33345.72 335.60 2362.18 38.07 2011-04-25 06:28:38.000 115 33345.65 335.65 2362.22 38.07 2011-04-25 06:28:39.000 115 33345.69 335.61 2362.25 38.07 2011-04-25 06:28:40.000 115 33345.72 335.65 2362.15 38.07 2011-04-25 06:28:41.000 115 33345.75 335.61 2362.15 38.08 2011-04-25 06:28:42.000 115 33345.69 335.63 2362.22 38.08 2011-04-25 06:28:43.000 115 33345.67 335.67 2362.17 38.07 2011-04-25 06:28:44.000 115 33345.76 335.64 2362.22 38.07 2011-04-25 06:28:45.000 115 33345.64 335.62 2362.16 38.07 2011-04-25 06:28:46.000 115 33345.70 335.60 2362.23 38.07 2011-04-25 06:28:47.000 115 33345.62 335.62 2362.19 38.08 2011-04-25 06:28:48.000 115 33345.64 335.62 2362.25 38.07 2011-04-25 06:28:49.000 115 33345.68 335.64 2362.22 38.07 2011-04-25 06:28:50.000 115 33345.63 335.67 2362.17 38.07 2011-04-25 06:28:51.000 115 33345.66 335.64 2362.19 38.07 2011-04-25 06:28:52.000 115 33345.71 335.68 2362.22 38.07 2011-04-25 06:28:53.000 115 33345.67 335.65 2362.26 38.07 2011-04-25 06:28:54.000 115 33345.56 335.64 2362.29 38.07 2011-04-25 06:28:55.000 115 33345.69 335.69 2362.25 38.08 2011-04-25 06:28:56.000 115 33345.75 335.66 2362.25 38.07 2011-04-25 06:28:57.000 115 33345.62 335.68 2362.17 38.07 2011-04-25 06:28:58.000 115 33345.68 335.68 2362.27 38.07 2011-04-25 06:28:59.000 115 33345.65 335.66 2362.20 38.07 2011-04-25 06:29:00.000 115 33345.63 335.65 2362.19 38.07 2011-04-25 06:29:01.000 115 33345.60 335.69 2362.23 38.07 2011-04-25 06:29:02.000 115 33345.65 335.69 2362.25 38.07 2011-04-25 06:29:03.000 115 33345.53 335.67 2362.26 38.08 2011-04-25 06:29:04.000 115 33345.60 335.66 2362.35 38.07 2011-04-25 06:29:05.000 115 33345.59 335.68 2362.25 38.07 2011-04-25 06:29:06.000 115 33345.62 335.64 2362.22 38.07 2011-04-25 06:29:07.000 115 33345.53 335.67 2362.25 38.07 2011-04-25 06:29:08.000 115 33345.61 335.70 2362.30 38.07 2011-04-25 06:29:09.000 115 33345.66 335.70 2362.29 38.07 2011-04-25 06:29:10.000 115 33345.45 335.69 2362.35 38.07 2011-04-25 06:29:11.000 115 33345.65 335.74 2362.31 38.07 2011-04-25 06:29:12.000 115 33345.56 335.73 2362.26 38.07 2011-04-25 06:29:13.000 115 33345.54 335.69 2362.28 38.07 2011-04-25 06:29:14.000 115 33345.48 335.69 2362.25 38.07 2011-04-25 06:29:15.000 115 33345.51 335.71 2362.29 38.07 2011-04-25 06:29:16.000 115 33345.47 335.76 2362.23 38.07 2011-04-25 06:29:17.000 115 33345.58 335.73 2362.29 38.07 2011-04-25 06:29:18.000 115 33345.53 335.72 2362.28 38.07 2011-04-25 06:29:19.000 115 33345.43 335.71 2362.32 38.07 2011-04-25 06:29:20.000 115 33345.49 335.75 2362.29 38.07 2011-04-25 06:29:21.000 115 33345.44 335.78 2362.31 38.07 2011-04-25 06:29:22.000 115 33345.46 335.73 2362.29 38.07 2011-04-25 06:29:23.000 115 33345.40 335.71 2362.32 38.07 2011-04-25 06:29:24.000 115 33345.35 335.70 2362.32 38.07 2011-04-25 06:29:25.000 115 33345.45 335.71 2362.36 38.07 2011-04-25 06:29:26.000 115 33345.46 335.72 2362.35 38.07 2011-04-25 06:29:27.000 115 33345.47 335.71 2362.33 38.07 2011-04-25 06:29:28.000 115 33345.39 335.75 2362.36 38.07 2011-04-25 06:29:29.000 115 33345.44 335.74 2362.44 38.07 2011-04-25 06:29:30.000 115 33345.41 335.73 2362.39 38.07 2011-04-25 06:29:31.000 115 33345.39 335.69 2362.32 38.07 2011-04-25 06:29:32.000 115 33345.39 335.74 2362.42 38.07 2011-04-25 06:29:33.000 115 33345.37 335.74 2362.36 38.07 2011-04-25 06:29:34.000 115 33345.43 335.70 2362.39 38.07 2011-04-25 06:29:35.000 115 33345.43 335.73 2362.43 38.07 2011-04-25 06:29:36.000 115 33345.31 335.72 2362.35 38.07 2011-04-25 06:29:37.000 115 33345.31 335.70 2362.41 38.07 2011-04-25 06:29:38.000 115 33345.39 335.70 2362.44 38.07 2011-04-25 06:29:39.000 115 33345.33 335.72 2362.48 38.07 2011-04-25 06:29:40.000 115 33345.40 335.69 2362.48 38.07 2011-04-25 06:29:41.000 115 33345.26 335.71 2362.47 38.07 2011-04-25 06:29:42.000 115 33345.34 335.73 2362.42 38.07 2011-04-25 06:29:43.000 115 33345.36 335.70 2362.45 38.07 2011-04-25 06:29:44.000 115 33345.36 335.69 2362.48 38.07 2011-04-25 06:29:45.000 115 33345.38 335.70 2362.45 38.07 2011-04-25 06:29:46.000 115 33345.35 335.73 2362.54 38.07 2011-04-25 06:29:47.000 115 33345.28 335.71 2362.43 38.07 2011-04-25 06:29:48.000 115 33345.32 335.71 2362.50 38.07 2011-04-25 06:29:49.000 115 33345.36 335.71 2362.49 38.07 2011-04-25 06:29:50.000 115 33345.38 335.71 2362.38 38.07 2011-04-25 06:29:51.000 115 33345.45 335.74 2362.49 38.07 2011-04-25 06:29:52.000 115 33345.31 335.69 2362.40 38.07 2011-04-25 06:29:53.000 115 33345.36 335.72 2362.45 38.07 2011-04-25 06:29:54.000 115 33345.35 335.71 2362.41 38.07 2011-04-25 06:29:55.000 115 33345.36 335.71 2362.41 38.07 2011-04-25 06:29:56.000 115 33345.34 335.70 2362.44 38.07 2011-04-25 06:29:57.000 115 33345.34 335.69 2362.45 38.07 2011-04-25 06:29:58.000 115 33345.31 335.70 2362.40 38.07 2011-04-25 06:29:59.000 115 33345.26 335.70 2362.51 38.07 2011-04-25 06:30:00.000 115 33345.29 335.70 2362.44 38.07 2011-04-25 06:30:01.000 115 33345.35 335.73 2362.51 38.07 2011-04-25 06:30:02.000 115 33345.32 335.74 2362.50 38.07 2011-04-25 06:30:03.000 115 33345.31 335.71 2362.44 38.07 2011-04-25 06:30:04.000 115 33345.36 335.70 2362.44 38.07 2011-04-25 06:30:05.000 115 33345.38 335.78 2362.38 38.07 2011-04-25 06:30:06.000 115 33345.38 335.71 2362.43 38.07 2011-04-25 06:30:07.000 115 33345.36 335.71 2362.48 38.07 2011-04-25 06:30:08.000 115 33345.32 335.77 2362.54 38.07 2011-04-25 06:30:09.000 115 33345.39 335.75 2362.48 38.07 2011-04-25 06:30:10.000 115 33345.35 335.74 2362.52 38.07 2011-04-25 06:30:11.000 115 33345.26 335.74 2362.54 38.07 2011-04-25 06:30:12.000 115 33345.29 335.76 2362.51 38.07 2011-04-25 06:30:13.000 115 33345.39 335.75 2362.48 38.07 2011-04-25 06:30:14.000 115 33345.41 335.73 2362.54 38.07 2011-04-25 06:30:15.000 115 33345.36 335.78 2362.56 38.07 2011-04-25 06:30:16.000 115 33345.34 335.76 2362.55 38.07 2011-04-25 06:30:17.000 115 33345.33 335.81 2362.53 38.07 2011-04-25 06:30:18.000 115 33345.39 335.77 2362.54 38.07 2011-04-25 06:30:19.000 115 33345.38 335.73 2362.43 38.07 2011-04-25 06:30:20.000 115 33345.37 335.77 2362.44 38.07 2011-04-25 06:30:21.000 115 33345.39 335.79 2362.48 38.07 2011-04-25 06:30:22.000 115 33345.34 335.76 2362.48 38.07 2011-04-25 06:30:23.000 115 33345.28 335.81 2362.47 38.07 2011-04-25 06:30:24.000 115 33345.35 335.80 2362.47 38.07 2011-04-25 06:30:25.000 115 33345.37 335.82 2362.59 38.07 2011-04-25 06:30:26.000 115 33345.36 335.80 2362.51 38.07 2011-04-25 06:30:27.000 115 33345.28 335.81 2362.51 38.07 2011-04-25 06:30:28.000 115 33345.40 335.76 2362.66 38.07 2011-04-25 06:30:29.000 115 33345.39 335.80 2362.45 38.07 2011-04-25 06:30:30.000 115 33345.36 335.80 2362.50 38.07 2011-04-25 06:30:31.000 115 33345.29 335.82 2362.48 38.07 2011-04-25 06:30:32.000 115 33345.36 335.78 2362.56 38.07 2011-04-25 06:30:33.000 115 33345.31 335.82 2362.59 38.07 2011-04-25 06:30:34.000 115 33345.39 335.80 2362.50 38.07 2011-04-25 06:30:35.000 115 33345.25 335.81 2362.56 38.07 2011-04-25 06:30:36.000 115 33345.38 335.78 2362.47 38.07 2011-04-25 06:30:37.000 115 33345.31 335.90 2362.54 38.07 2011-04-25 06:30:38.000 115 33345.32 335.86 2362.60 38.07 2011-04-25 06:30:39.000 115 33345.31 335.81 2362.60 38.07 2011-04-25 06:30:40.000 115 33345.29 335.83 2362.56 38.07 2011-04-25 06:30:41.000 115 33345.39 335.85 2362.53 38.07 2011-04-25 06:30:42.000 115 33345.32 335.85 2362.54 38.07 2011-04-25 06:30:43.000 115 33345.31 335.84 2362.56 38.07 2011-04-25 06:30:44.000 115 33345.23 335.87 2362.59 38.07 2011-04-25 06:30:45.000 115 33345.25 335.85 2362.47 38.07 2011-04-25 06:30:46.000 115 33345.26 335.86 2362.58 38.07 2011-04-25 06:30:47.000 115 33345.30 335.84 2362.57 38.07 2011-04-25 06:30:48.000 115 33345.20 335.83 2362.54 38.07 2011-04-25 06:30:49.000 115 33345.19 335.85 2362.53 38.07 2011-04-25 06:30:50.000 115 33345.23 335.88 2362.60 38.07 2011-04-25 06:30:51.000 115 33345.28 335.84 2362.54 38.07 2011-04-25 06:30:52.000 115 33345.26 335.87 2362.59 38.07 2011-04-25 06:30:53.000 115 33345.23 335.87 2362.53 38.07 2011-04-25 06:30:54.000 115 33345.21 335.85 2362.50 38.07 2011-04-25 06:30:55.000 115 33345.23 335.85 2362.59 38.07 2011-04-25 06:30:56.000 115 33345.19 335.86 2362.60 38.07 2011-04-25 06:30:57.000 115 33345.36 335.86 2362.62 38.07 2011-04-25 06:30:58.000 115 33345.18 335.89 2362.58 38.07 2011-04-25 06:30:59.000 115 33345.31 335.93 2362.63 38.07 2011-04-25 06:31:00.000 115 33345.24 335.88 2362.69 38.07 2011-04-25 06:31:01.000 115 33345.34 335.90 2362.64 38.07 2011-04-25 06:31:02.000 115 33345.17 335.87 2362.58 38.07 2011-04-25 06:31:03.000 115 33345.31 335.85 2362.69 38.07 2011-04-25 06:31:04.000 115 33345.21 335.92 2362.60 38.07 2011-04-25 06:31:05.000 115 33345.21 335.92 2362.56 38.07 2011-04-25 06:31:06.000 115 33345.14 335.88 2362.61 38.07 2011-04-25 06:31:07.000 115 33345.21 335.94 2362.64 38.07 2011-04-25 06:31:08.000 115 33345.26 335.92 2362.67 38.07 2011-04-25 06:31:09.000 115 33345.34 335.89 2362.64 38.07 2011-04-25 06:31:10.000 115 33345.20 335.91 2362.55 38.07 2011-04-25 06:31:11.000 115 33345.25 335.92 2362.63 38.07 2011-04-25 06:31:12.000 115 33345.24 335.91 2362.59 38.07 2011-04-25 06:31:13.000 115 33345.20 335.93 2362.65 38.07 2011-04-25 06:31:14.000 115 33345.31 335.96 2362.63 38.07 2011-04-25 06:31:15.000 115 33345.29 335.91 2362.53 38.07 2011-04-25 06:31:16.000 115 33345.19 335.90 2362.60 38.07 2011-04-25 06:31:17.000 115 33345.24 335.92 2362.65 38.07 2011-04-25 06:31:18.000 115 33345.21 335.95 2362.70 38.07 2011-04-25 06:31:19.000 115 33345.21 335.92 2362.61 38.07 2011-04-25 06:31:20.000 115 33345.21 335.94 2362.69 38.07 2011-04-25 06:31:21.000 115 33345.25 335.94 2362.63 38.07 2011-04-25 06:31:22.000 115 33345.17 335.96 2362.67 38.07 2011-04-25 06:31:23.000 115 33345.33 335.94 2362.60 38.07 2011-04-25 06:31:24.000 115 33345.20 335.93 2362.64 38.07 2011-04-25 06:31:25.000 115 33345.20 335.94 2362.70 38.07 2011-04-25 06:31:26.000 115 33345.30 335.96 2362.64 38.07 2011-04-25 06:31:27.000 115 33345.25 335.93 2362.66 38.07 2011-04-25 06:31:28.000 115 33345.18 335.94 2362.65 38.07 2011-04-25 06:31:29.000 115 33345.26 335.99 2362.63 38.07 2011-04-25 06:31:30.000 115 33345.22 335.95 2362.62 38.07 2011-04-25 06:31:31.000 115 33345.28 335.98 2362.68 38.07 2011-04-25 06:31:32.000 115 33345.22 335.99 2362.77 38.07 2011-04-25 06:31:33.000 115 33345.23 335.98 2362.68 38.07 2011-04-25 06:31:34.000 115 33345.10 335.96 2362.70 38.07 2011-04-25 06:31:35.000 115 33345.21 336.00 2362.74 38.07 2011-04-25 06:31:36.000 115 33345.22 335.97 2362.67 38.07 2011-04-25 06:31:37.000 115 33345.17 335.94 2362.64 38.07 2011-04-25 06:31:38.000 115 33345.22 335.97 2362.70 38.07 2011-04-25 06:31:39.000 115 33345.22 335.98 2362.75 38.07 2011-04-25 06:31:40.000 115 33345.14 335.98 2362.74 38.07 2011-04-25 06:31:41.000 115 33345.21 335.94 2362.71 38.07 2011-04-25 06:31:42.000 115 33345.18 335.96 2362.64 38.07 2011-04-25 06:31:43.000 115 33345.24 335.96 2362.73 38.07 2011-04-25 06:31:44.000 115 33345.19 335.97 2362.79 38.07 2011-04-25 06:31:45.000 115 33345.27 335.99 2362.68 38.07 2011-04-25 06:31:46.000 115 33345.19 336.02 2362.68 38.07 2011-04-25 06:31:47.000 115 33345.21 336.02 2362.78 38.07 2011-04-25 06:31:48.000 115 33345.19 336.02 2362.74 38.07 2011-04-25 06:31:49.000 115 33345.19 336.01 2362.66 38.07 2011-04-25 06:31:50.000 115 33345.13 335.96 2362.74 38.07 2011-04-25 06:31:51.000 115 33345.11 336.03 2362.74 38.07 2011-04-25 06:31:52.000 115 33345.08 336.00 2362.70 38.07 2011-04-25 06:31:53.000 115 33345.11 336.04 2362.72 38.07 2011-04-25 06:31:54.000 115 33345.04 336.00 2362.75 38.07 2011-04-25 06:31:55.000 115 33345.15 335.99 2362.76 38.07 2011-04-25 06:31:56.000 115 33345.21 335.99 2362.75 38.07 2011-04-25 06:31:57.000 115 33345.10 335.98 2362.79 38.07 2011-04-25 06:31:58.000 115 33345.10 335.96 2362.79 38.07 2011-04-25 06:31:59.000 115 33345.09 336.03 2362.69 38.07 2011-04-25 06:32:00.000 115 33345.04 336.01 2362.73 38.07 2011-04-25 06:32:01.000 115 33345.09 336.02 2362.77 38.07 2011-04-25 06:32:02.000 115 33345.14 336.02 2362.70 38.07 2011-04-25 06:32:03.000 115 33345.08 335.98 2362.69 38.07 2011-04-25 06:32:04.000 115 33345.08 336.00 2362.73 38.07 2011-04-25 06:32:05.000 115 33345.13 335.99 2362.72 38.07 2011-04-25 06:32:06.000 115 33345.14 335.98 2362.74 38.07 2011-04-25 06:32:07.000 115 33345.11 336.00 2362.79 38.07 2011-04-25 06:32:08.000 115 33345.18 335.96 2362.74 38.07 2011-04-25 06:32:09.000 115 33345.14 336.04 2362.82 38.07 2011-04-25 06:32:10.000 115 33345.01 336.00 2362.75 38.07 2011-04-25 06:32:11.000 115 33345.08 335.95 2362.85 38.07 2011-04-25 06:32:12.000 115 33345.04 335.96 2362.79 38.07 2011-04-25 06:32:13.000 115 33345.10 336.01 2362.82 38.07 2011-04-25 06:32:14.000 115 33345.08 335.97 2362.76 38.07 2011-04-25 06:32:15.000 115 33345.06 335.99 2362.74 38.07 2011-04-25 06:32:16.000 115 33345.17 336.02 2362.78 38.07 2011-04-25 06:32:17.000 115 33344.97 336.00 2362.92 38.07 2011-04-25 06:32:18.000 115 33345.01 335.99 2362.87 38.07 2011-04-25 06:32:19.000 115 33345.03 336.01 2362.74 38.07 2011-04-25 06:32:20.000 115 33345.07 336.02 2362.81 38.07 2011-04-25 06:32:21.000 115 33345.17 335.99 2362.78 38.07 2011-04-25 06:32:22.000 115 33345.04 336.01 2362.87 38.07 2011-04-25 06:32:23.000 115 33345.08 336.02 2362.82 38.07 2011-04-25 06:32:24.000 115 33345.10 336.00 2362.85 38.07 2011-04-25 06:32:25.000 115 33345.10 336.00 2362.79 38.07 2011-04-25 06:32:26.000 115 33345.10 336.03 2362.78 38.07 2011-04-25 06:32:27.000 115 33345.17 336.02 2362.81 38.07 2011-04-25 06:32:28.000 115 33345.07 336.02 2362.82 38.07 2011-04-25 06:32:29.000 115 33345.05 336.01 2362.76 38.07 2011-04-25 06:32:30.000 115 33345.06 336.04 2362.72 38.07 2011-04-25 06:32:31.000 115 33345.05 336.02 2362.91 38.07 2011-04-25 06:32:32.000 115 33345.16 336.04 2362.88 38.07 2011-04-25 06:32:33.000 115 33345.07 336.06 2362.84 38.07 2011-04-25 06:32:34.000 115 33345.18 336.04 2362.78 38.07 2011-04-25 06:32:35.000 115 33345.01 336.02 2362.79 38.07 2011-04-25 06:32:36.000 115 33345.07 336.03 2362.82 38.07 2011-04-25 06:32:37.000 115 33345.10 336.05 2362.87 38.07 2011-04-25 06:32:38.000 115 33345.22 336.05 2362.84 38.07 2011-04-25 06:32:39.000 115 33345.19 336.10 2362.78 38.07 2011-04-25 06:32:40.000 115 33345.08 336.10 2362.84 38.07 2011-04-25 06:32:41.000 115 33345.13 336.09 2362.82 38.07 2011-04-25 06:32:42.000 115 33345.16 336.06 2362.84 38.07 2011-04-25 06:32:43.000 115 33345.10 336.07 2362.84 38.07 2011-04-25 06:32:44.000 115 33345.03 336.07 2362.90 38.07 2011-04-25 06:32:45.000 115 33345.13 336.03 2362.97 38.07 2011-04-25 06:32:46.000 115 33345.08 336.12 2362.88 38.07 2011-04-25 06:32:47.000 115 33345.13 336.14 2362.83 38.07 2011-04-25 06:32:48.000 115 33345.12 336.11 2362.84 38.07 2011-04-25 06:32:49.000 115 33345.22 336.15 2362.91 38.07 2011-04-25 06:32:50.000 115 33345.22 336.16 2362.80 38.07 2011-04-25 06:32:51.000 115 33345.22 336.13 2362.91 38.07 2011-04-25 06:32:52.000 115 33345.09 336.10 2362.80 38.07 2011-04-25 06:32:53.000 115 33345.14 336.13 2362.85 38.07 2011-04-25 06:32:54.000 115 33345.13 336.11 2362.83 38.07 2011-04-25 06:32:55.000 115 33345.19 336.13 2362.94 38.07 2011-04-25 06:32:56.000 115 33345.21 336.16 2362.90 38.07 2011-04-25 06:32:57.000 115 33345.21 336.17 2362.90 38.07 2011-04-25 06:32:58.000 115 33345.18 336.18 2362.86 38.07 2011-04-25 06:32:59.000 115 33345.18 336.19 2362.96 38.07 2011-04-25 06:33:00.000 115 33345.18 336.23 2362.83 38.07 2011-04-25 06:33:01.000 115 33345.28 336.17 2363.01 38.07 2011-04-25 06:33:02.000 115 33345.29 336.21 2362.82 38.07 2011-04-25 06:33:03.000 115 33345.27 336.18 2362.81 38.07 2011-04-25 06:33:04.000 115 33345.21 336.23 2362.88 38.07 2011-04-25 06:33:05.000 115 33345.18 336.20 2362.86 38.07 2011-04-25 06:33:06.000 115 33345.23 336.17 2362.88 38.07 2011-04-25 06:33:07.000 115 33345.16 336.22 2362.89 38.07 2011-04-25 06:33:08.000 115 33345.19 336.25 2362.82 38.07 2011-04-25 06:33:09.000 115 33345.21 336.24 2362.81 38.07 2011-04-25 06:33:10.000 115 33345.11 336.24 2362.87 38.07 2011-04-25 06:33:11.000 115 33345.13 336.22 2362.91 38.07 2011-04-25 06:33:12.000 115 33345.13 336.25 2362.90 38.07 2011-04-25 06:33:13.000 115 33345.22 336.26 2362.93 38.07 2011-04-25 06:33:14.000 115 33345.17 336.19 2362.95 38.07 2011-04-25 06:33:15.000 115 33345.11 336.18 2362.92 38.07 2011-04-25 06:33:16.000 115 33345.27 336.24 2362.86 38.07 2011-04-25 06:33:17.000 115 33345.09 336.24 2362.81 38.07 2011-04-25 06:33:18.000 115 33345.14 336.26 2362.87 38.07 2011-04-25 06:33:19.000 115 33345.16 336.23 2362.93 38.07 2011-04-25 06:33:20.000 115 33345.10 336.23 2362.90 38.07 2011-04-25 06:33:21.000 115 33345.05 336.25 2362.91 38.07 2011-04-25 06:33:22.000 115 33345.10 336.27 2362.94 38.07 2011-04-25 06:33:23.000 115 33345.11 336.29 2362.94 38.07 2011-04-25 06:33:24.000 115 33345.07 336.28 2362.95 38.07 2011-04-25 06:33:25.000 115 33345.14 336.26 2363.03 38.07 2011-04-25 06:33:26.000 115 33345.18 336.26 2362.93 38.07 2011-04-25 06:33:27.000 115 33345.07 336.23 2362.93 38.07 2011-04-25 06:33:28.000 115 33345.14 336.21 2362.93 38.07 2011-04-25 06:33:29.000 115 33345.01 336.25 2362.91 38.07 2011-04-25 06:33:30.000 115 33345.10 336.25 2362.94 38.07 2011-04-25 06:33:31.000 115 33344.97 336.25 2362.95 38.07 2011-04-25 06:33:32.000 115 33345.06 336.24 2362.96 38.07 2011-04-25 06:33:33.000 115 33345.07 336.28 2362.94 38.07 2011-04-25 06:33:34.000 115 33345.06 336.23 2362.99 38.07 2011-04-25 06:33:35.000 115 33345.09 336.29 2362.97 38.07 2011-04-25 06:33:36.000 115 33345.12 336.27 2362.94 38.07 2011-04-25 06:33:37.000 115 33345.12 336.30 2362.99 38.07 2011-04-25 06:33:38.000 115 33345.09 336.28 2363.00 38.07 2011-04-25 06:33:39.000 115 33345.08 336.28 2362.99 38.07 2011-04-25 06:33:40.000 115 33345.14 336.28 2362.99 38.07 2011-04-25 06:33:41.000 115 33344.99 336.28 2363.00 38.07 2011-04-25 06:33:42.000 115 33345.02 336.27 2363.01 38.07 2011-04-25 06:33:43.000 115 33345.08 336.25 2362.97 38.07 2011-04-25 06:33:44.000 115 33345.09 336.25 2362.99 38.07 2011-04-25 06:33:45.000 115 33345.08 336.27 2363.05 38.07 2011-04-25 06:33:46.000 115 33344.91 336.20 2362.99 38.07 2011-04-25 06:33:47.000 115 33345.13 336.28 2363.05 38.07 2011-04-25 06:33:48.000 115 33345.04 336.27 2363.03 38.07 2011-04-25 06:33:49.000 115 33344.98 336.27 2362.99 38.07 2011-04-25 06:33:50.000 115 33344.98 336.26 2363.05 38.07 2011-04-25 06:33:51.000 115 33345.08 336.26 2363.01 38.07 2011-04-25 06:33:52.000 115 33344.98 336.25 2363.07 38.07 2011-04-25 06:33:53.000 115 33345.08 336.26 2363.05 38.07 2011-04-25 06:33:54.000 115 33345.06 336.22 2363.01 38.07 2011-04-25 06:33:55.000 115 33345.08 336.27 2363.04 38.07 2011-04-25 06:33:56.000 115 33345.11 336.27 2363.04 38.07 2011-04-25 06:33:57.000 115 33345.07 336.27 2363.05 38.07 2011-04-25 06:33:58.000 115 33345.10 336.27 2363.01 38.07 2011-04-25 06:33:59.000 115 33345.00 336.27 2363.07 38.07 2011-04-25 06:34:00.000 115 33345.03 336.24 2363.06 38.07 2011-04-25 06:34:01.000 115 33345.13 336.22 2363.10 38.07 2011-04-25 06:34:02.000 115 33345.06 336.27 2362.95 38.07 2011-04-25 06:34:03.000 115 33345.07 336.25 2363.05 38.07 2011-04-25 06:34:04.000 115 33345.08 336.29 2362.99 38.07 2011-04-25 06:34:05.000 115 33345.06 336.29 2363.07 38.07 2011-04-25 06:34:06.000 115 33345.13 336.25 2363.06 38.07 2011-04-25 06:34:07.000 115 33345.10 336.27 2363.02 38.07 2011-04-25 06:34:08.000 115 33345.10 336.29 2363.06 38.07 2011-04-25 06:34:09.000 115 33345.01 336.29 2363.12 38.07 2011-04-25 06:34:10.000 115 33345.13 336.31 2363.12 38.07 2011-04-25 06:34:11.000 115 33345.19 336.30 2363.04 38.07 2011-04-25 06:34:12.000 115 33345.06 336.30 2363.05 38.07 2011-04-25 06:34:13.000 115 33345.11 336.33 2363.06 38.07 2011-04-25 06:34:14.000 115 33345.10 336.30 2363.06 38.07 2011-04-25 06:34:15.000 115 33345.14 336.30 2363.09 38.07 2011-04-25 06:34:16.000 115 33345.08 336.30 2363.08 38.07 2011-04-25 06:34:17.000 115 33345.10 336.33 2363.02 38.07 2011-04-25 06:34:18.000 115 33345.14 336.32 2363.01 38.07 2011-04-25 06:34:19.000 115 33345.06 336.31 2362.99 38.07 2011-04-25 06:34:20.000 115 33345.10 336.36 2363.07 38.07 2011-04-25 06:34:21.000 115 33345.00 336.32 2363.01 38.07 2011-04-25 06:34:22.000 115 33345.17 336.36 2363.02 38.07 2011-04-25 06:34:23.000 115 33345.07 336.38 2363.06 38.07 2011-04-25 06:34:24.000 115 33345.10 336.38 2363.02 38.07 2011-04-25 06:34:25.000 115 33345.14 336.32 2363.06 38.07 2011-04-25 06:34:26.000 115 33345.14 336.33 2363.05 38.07 2011-04-25 06:34:27.000 115 33345.13 336.35 2363.06 38.07 2011-04-25 06:34:28.000 115 33345.14 336.40 2363.10 38.07 2011-04-25 06:34:29.000 115 33345.18 336.37 2363.07 38.07 2011-04-25 06:34:30.000 115 33345.13 336.36 2363.06 38.07 2011-04-25 06:34:31.000 115 33345.16 336.40 2363.08 38.07 2011-04-25 06:34:32.000 115 33345.18 336.39 2363.06 38.07 2011-04-25 06:34:33.000 115 33345.25 336.38 2363.00 38.07 2011-04-25 06:34:34.000 115 33345.21 336.37 2363.05 38.07 2011-04-25 06:34:35.000 115 33345.22 336.42 2363.15 38.07 2011-04-25 06:34:36.000 115 33345.17 336.43 2363.09 38.07 2011-04-25 06:34:37.000 115 33345.21 336.37 2363.01 38.07 2011-04-25 06:34:38.000 115 33345.14 336.37 2363.15 38.07 2011-04-25 06:34:39.000 115 33345.18 336.43 2363.10 38.07 2011-04-25 06:34:40.000 115 33345.19 336.37 2363.07 38.07 2011-04-25 06:34:41.000 115 33345.22 336.40 2363.13 38.07 2011-04-25 06:34:42.000 115 33345.14 336.40 2363.09 38.07 2011-04-25 06:34:43.000 115 33345.28 336.43 2363.05 38.07 2011-04-25 06:34:44.000 115 33345.33 336.48 2363.09 38.07 2011-04-25 06:34:45.000 115 33345.14 336.42 2362.99 38.07 2011-04-25 06:34:46.000 115 33345.25 336.43 2363.06 38.07 2011-04-25 06:34:47.000 115 33345.19 336.48 2362.96 38.07 2011-04-25 06:34:48.000 115 33345.23 336.49 2363.00 38.07 2011-04-25 06:34:49.000 115 33345.26 336.40 2362.97 38.07 2011-04-25 06:34:50.000 115 33345.23 336.45 2363.09 38.07 2011-04-25 06:34:51.000 115 33345.32 336.47 2363.08 38.07 2011-04-25 06:34:52.000 115 33345.18 336.50 2363.07 38.07 2011-04-25 06:34:53.000 115 33345.29 336.49 2363.09 38.07 2011-04-25 06:34:54.000 115 33345.29 336.50 2363.09 38.07 2011-04-25 06:34:55.000 115 33345.33 336.44 2363.17 38.07 2011-04-25 06:34:56.000 115 33345.29 336.49 2363.07 38.07 2011-04-25 06:34:57.000 115 33345.29 336.48 2363.07 38.07 2011-04-25 06:34:58.000 115 33345.29 336.49 2363.20 38.07 2011-04-25 06:34:59.000 115 33345.30 336.49 2363.14 38.07 2011-04-25 06:35:00.000 115 33345.30 336.48 2363.01 38.07 2011-04-25 06:35:01.000 115 33345.31 336.51 2363.13 38.07 2011-04-25 06:35:02.000 115 33345.31 336.51 2363.05 38.07 2011-04-25 06:35:03.000 115 33345.32 336.51 2363.14 38.07 2011-04-25 06:35:04.000 115 33345.31 336.51 2363.14 38.07 2011-04-25 06:35:05.000 115 33345.39 336.50 2363.12 38.07 2011-04-25 06:35:06.000 115 33345.26 336.51 2363.11 38.07 2011-04-25 06:35:07.000 115 33345.31 336.55 2363.10 38.07 2011-04-25 06:35:08.000 115 33345.35 336.55 2363.06 38.07 2011-04-25 06:35:09.000 115 33345.25 336.56 2363.08 38.07 2011-04-25 06:35:10.000 115 33345.38 336.53 2363.10 38.07 2011-04-25 06:35:11.000 115 33345.35 336.54 2363.09 38.07 2011-04-25 06:35:12.000 115 33345.28 336.51 2363.03 38.07 2011-04-25 06:35:13.000 115 33345.37 336.52 2363.02 38.07 2011-04-25 06:35:14.000 115 33345.39 336.56 2363.16 38.07 2011-04-25 06:35:15.000 115 33345.26 336.55 2363.16 38.07 2011-04-25 06:35:16.000 115 33345.34 336.59 2363.13 38.07 2011-04-25 06:35:17.000 115 33345.34 336.60 2363.10 38.07 2011-04-25 06:35:18.000 115 33345.35 336.60 2363.06 38.07 2011-04-25 06:35:19.000 115 33345.40 336.61 2363.13 38.07 2011-04-25 06:35:20.000 115 33345.34 336.59 2363.02 38.07 2011-04-25 06:35:21.000 115 33345.42 336.61 2363.12 38.07 2011-04-25 06:35:22.000 115 33345.32 336.62 2363.12 38.07 2011-04-25 06:35:23.000 115 33345.37 336.62 2363.11 38.07 2011-04-25 06:35:24.000 115 33345.33 336.62 2363.06 38.07 2011-04-25 06:35:25.000 115 33345.40 336.56 2363.06 38.07 2011-04-25 06:35:26.000 115 33345.36 336.64 2363.11 38.07 2011-04-25 06:35:27.000 115 33345.35 336.61 2363.10 38.07 2011-04-25 06:35:28.000 115 33345.38 336.62 2363.07 38.07 2011-04-25 06:35:29.000 115 33345.41 336.59 2363.09 38.07 2011-04-25 06:35:30.000 115 33345.43 336.64 2363.12 38.06 2011-04-25 06:35:31.000 115 33345.46 336.64 2363.12 38.07 2011-04-25 06:35:32.000 115 33345.40 336.68 2363.15 38.06 2011-04-25 06:35:33.000 115 33345.32 336.71 2363.12 38.06 2011-04-25 06:35:34.000 115 33345.36 336.63 2363.13 38.06 2011-04-25 06:35:35.000 115 33345.39 336.67 2363.13 38.06 2011-04-25 06:35:36.000 115 33345.29 336.67 2363.21 38.06 2011-04-25 06:35:37.000 115 33345.38 336.66 2363.17 38.06 2011-04-25 06:35:38.000 115 33345.35 336.71 2363.18 38.06 2011-04-25 06:35:39.000 115 33345.42 336.65 2363.06 38.06 2011-04-25 06:35:40.000 115 33345.30 336.66 2363.09 38.06 2011-04-25 06:35:41.000 115 33345.40 336.66 2363.21 38.06 2011-04-25 06:35:42.000 115 33345.34 336.64 2363.24 38.06 2011-04-25 06:35:43.000 115 33345.37 336.68 2363.11 38.06 2011-04-25 06:35:44.000 115 33345.44 336.72 2363.13 38.06 2011-04-25 06:35:45.000 115 33345.35 336.72 2363.14 38.06 2011-04-25 06:35:46.000 115 33345.34 336.69 2363.10 38.06 2011-04-25 06:35:47.000 115 33345.39 336.69 2363.06 38.06 2011-04-25 06:35:48.000 115 33345.35 336.69 2363.07 38.07 2011-04-25 06:35:49.000 115 33345.38 336.72 2363.13 38.06 2011-04-25 06:35:50.000 115 33345.37 336.73 2363.13 38.06 2011-04-25 06:35:51.000 115 33345.32 336.73 2363.12 38.06 2011-04-25 06:35:52.000 115 33345.25 336.73 2363.11 38.06 2011-04-25 06:35:53.000 115 33345.41 336.72 2363.12 38.07 2011-04-25 06:35:54.000 115 33345.31 336.73 2363.18 38.06 2011-04-25 06:35:55.000 115 33345.34 336.75 2363.20 38.06 2011-04-25 06:35:56.000 115 33345.38 336.77 2363.13 38.06 2011-04-25 06:35:57.000 115 33345.39 336.74 2363.14 38.06 2011-04-25 06:35:58.000 115 33345.51 336.76 2363.13 38.06 2011-04-25 06:35:59.000 115 33345.44 336.73 2363.09 38.07 2011-04-25 06:36:00.000 115 33345.36 336.68 2363.15 38.06 2011-04-25 06:36:01.000 115 33345.32 336.72 2363.18 38.07 2011-04-25 06:36:02.000 115 33345.34 336.76 2363.17 38.06 2011-04-25 06:36:03.000 115 33345.42 336.73 2363.14 38.06 2011-04-25 06:36:04.000 115 33345.31 336.77 2363.14 38.06 2011-04-25 06:36:05.000 115 33345.36 336.75 2363.26 38.06 2011-04-25 06:36:06.000 115 33345.41 336.78 2363.18 38.06 2011-04-25 06:36:07.000 115 33345.33 336.74 2363.15 38.06 2011-04-25 06:36:08.000 115 33345.34 336.75 2363.13 38.06 2011-04-25 06:36:09.000 115 33345.42 336.82 2363.13 38.06 2011-04-25 06:36:10.000 115 33345.39 336.78 2363.14 38.06 2011-04-25 06:36:11.000 115 33345.37 336.73 2363.14 38.06 2011-04-25 06:36:12.000 115 33345.40 336.73 2363.15 38.06 2011-04-25 06:36:13.000 115 33345.36 336.78 2363.14 38.06 2011-04-25 06:36:14.000 115 33345.37 336.75 2363.17 38.06 2011-04-25 06:36:15.000 115 33345.28 336.68 2363.08 38.06 2011-04-25 06:36:16.000 115 33345.34 336.72 2363.14 38.06 2011-04-25 06:36:17.000 115 33345.36 336.73 2363.21 38.06 2011-04-25 06:36:18.000 115 33345.32 336.71 2363.11 38.06 2011-04-25 06:36:19.000 115 33345.43 336.73 2363.15 38.06 2011-04-25 06:36:20.000 115 33345.38 336.77 2363.22 38.06 2011-04-25 06:36:21.000 115 33345.31 336.76 2363.19 38.06 2011-04-25 06:36:22.000 115 33345.41 336.72 2363.13 38.06 2011-04-25 06:36:23.000 115 33345.32 336.70 2363.18 38.06 2011-04-25 06:36:24.000 115 33345.38 336.70 2363.21 38.06 2011-04-25 06:36:25.000 115 33345.40 336.75 2363.27 38.06 2011-04-25 06:36:26.000 115 33345.41 336.69 2363.25 38.06 2011-04-25 06:36:27.000 115 33345.31 336.73 2363.19 38.06 2011-04-25 06:36:28.000 115 33345.50 336.73 2363.28 38.06 2011-04-25 06:36:29.000 115 33345.41 336.70 2363.31 38.06 2011-04-25 06:36:30.000 115 33345.38 336.75 2363.24 38.06 2011-04-25 06:36:31.000 115 33345.43 336.74 2363.21 38.06 2011-04-25 06:36:32.000 115 33345.50 336.69 2363.16 38.06 2011-04-25 06:36:33.000 115 33345.43 336.69 2363.14 38.06 2011-04-25 06:36:34.000 115 33345.45 336.69 2363.18 38.06 2011-04-25 06:36:35.000 115 33345.51 336.68 2363.21 38.06 2011-04-25 06:36:36.000 115 33345.49 336.66 2363.13 38.06 2011-04-25 06:36:37.000 115 33345.47 336.69 2363.19 38.06 2011-04-25 06:36:38.000 115 33345.40 336.66 2363.18 38.06 2011-04-25 06:36:39.000 115 33345.41 336.72 2363.19 38.06 2011-04-25 06:36:40.000 115 33345.49 336.70 2363.19 38.06 2011-04-25 06:36:41.000 115 33345.45 336.71 2363.24 38.06 2011-04-25 06:36:42.000 115 33345.46 336.69 2363.20 38.06 2011-04-25 06:36:43.000 115 33345.39 336.73 2363.22 38.06 2011-04-25 06:36:44.000 115 33345.46 336.70 2363.12 38.06 2011-04-25 06:36:45.000 115 33345.48 336.70 2363.15 38.06 2011-04-25 06:36:46.000 115 33345.49 336.70 2363.15 38.06 2011-04-25 06:36:47.000 115 33345.53 336.71 2363.15 38.06 2011-04-25 06:36:48.000 115 33345.46 336.69 2363.15 38.06 2011-04-25 06:36:49.000 115 33345.50 336.71 2363.25 38.06 2011-04-25 06:36:50.000 115 33345.50 336.69 2363.16 38.06 2011-04-25 06:36:51.000 115 33345.50 336.70 2363.22 38.06 2011-04-25 06:36:52.000 115 33345.57 336.73 2363.16 38.06 2011-04-25 06:36:53.000 115 33345.50 336.72 2363.12 38.06 2011-04-25 06:36:54.000 115 33345.43 336.74 2363.21 38.06 2011-04-25 06:36:55.000 115 33345.57 336.74 2363.13 38.06 2011-04-25 06:36:56.000 115 33345.54 336.75 2363.26 38.06 2011-04-25 06:36:57.000 115 33345.49 336.73 2363.17 38.06 2011-04-25 06:36:58.000 115 33345.47 336.73 2363.22 38.06 2011-04-25 06:36:59.000 115 33345.56 336.75 2363.16 38.06 2011-04-25 06:37:00.000 115 33345.48 336.69 2363.11 38.06 2011-04-25 06:37:01.000 115 33345.53 336.75 2363.22 38.06 2011-04-25 06:37:02.000 115 33345.50 336.75 2363.21 38.06 2011-04-25 06:37:03.000 115 33345.46 336.74 2363.19 38.06 2011-04-25 06:37:04.000 115 33345.51 336.75 2363.26 38.06 2011-04-25 06:37:05.000 115 33345.55 336.79 2363.21 38.06 2011-04-25 06:37:06.000 115 33345.51 336.81 2363.21 38.06 2011-04-25 06:37:07.000 115 33345.59 336.76 2363.28 38.06 2011-04-25 06:37:08.000 115 33345.53 336.75 2363.23 38.06 2011-04-25 06:37:09.000 115 33345.59 336.79 2363.22 38.06 2011-04-25 06:37:10.000 115 33345.47 336.79 2363.22 38.06 2011-04-25 06:37:11.000 115 33345.50 336.72 2363.27 38.06 2011-04-25 06:37:12.000 115 33345.51 336.72 2363.18 38.06 2011-04-25 06:37:13.000 115 33345.55 336.80 2363.16 38.06 2011-04-25 06:37:14.000 115 33345.53 336.76 2363.17 38.06 2011-04-25 06:37:15.000 115 33345.63 336.78 2363.19 38.06 2011-04-25 06:37:16.000 115 33345.55 336.82 2363.12 38.06 2011-04-25 06:37:17.000 115 33345.53 336.78 2363.15 38.06 2011-04-25 06:37:18.000 115 33345.51 336.80 2363.17 38.06 2011-04-25 06:37:19.000 115 33345.61 336.79 2363.21 38.06 2011-04-25 06:37:20.000 115 33345.46 336.76 2363.19 38.06 2011-04-25 06:37:21.000 115 33345.45 336.79 2363.28 38.06 2011-04-25 06:37:22.000 115 33345.41 336.83 2363.20 38.06 2011-04-25 06:37:23.000 115 33345.51 336.82 2363.15 38.06 2011-04-25 06:37:24.000 115 33345.54 336.81 2363.14 38.06 2011-04-25 06:37:25.000 115 33345.49 336.79 2363.22 38.06 2011-04-25 06:37:26.000 115 33345.51 336.78 2363.24 38.06 2011-04-25 06:37:27.000 115 33345.63 336.77 2363.25 38.06 2011-04-25 06:37:28.000 115 33345.49 336.79 2363.24 38.06 2011-04-25 06:37:29.000 115 33345.46 336.75 2363.22 38.06 2011-04-25 06:37:30.000 115 33345.50 336.72 2363.24 38.06 2011-04-25 06:37:31.000 115 33345.56 336.78 2363.22 38.06 2011-04-25 06:37:32.000 115 33345.54 336.75 2363.26 38.06 2011-04-25 06:37:33.000 115 33345.53 336.77 2363.12 38.06 2011-04-25 06:37:34.000 115 33345.50 336.81 2363.25 38.06 2011-04-25 06:37:35.000 115 33345.52 336.79 2363.27 38.06 2011-04-25 06:37:36.000 115 33345.52 336.75 2363.22 38.06 2011-04-25 06:37:37.000 115 33345.51 336.80 2363.24 38.06 2011-04-25 06:37:38.000 115 33345.53 336.75 2363.16 38.06 2011-04-25 06:37:39.000 115 33345.64 336.80 2363.28 38.06 2011-04-25 06:37:40.000 115 33345.44 336.76 2363.20 38.06 2011-04-25 06:37:41.000 115 33345.58 336.78 2363.24 38.06 2011-04-25 06:37:42.000 115 33345.56 336.76 2363.26 38.06 2011-04-25 06:37:43.000 115 33345.55 336.78 2363.20 38.06 2011-04-25 06:37:44.000 115 33345.52 336.81 2363.19 38.06 2011-04-25 06:37:45.000 115 33345.48 336.77 2363.21 38.06 2011-04-25 06:37:46.000 115 33345.54 336.74 2363.27 38.06 2011-04-25 06:37:47.000 115 33345.44 336.73 2363.31 38.06 2011-04-25 06:37:48.000 115 33345.52 336.71 2363.22 38.06 2011-04-25 06:37:49.000 115 33345.54 336.74 2363.22 38.06 2011-04-25 06:37:50.000 115 33345.50 336.76 2363.28 38.06 2011-04-25 06:37:51.000 115 33345.50 336.78 2363.22 38.06 2011-04-25 06:37:52.000 115 33345.50 336.71 2363.29 38.06 2011-04-25 06:37:53.000 115 33345.41 336.75 2363.25 38.06 2011-04-25 06:37:54.000 115 33345.47 336.76 2363.24 38.06 2011-04-25 06:37:55.000 115 33345.48 336.76 2363.30 38.06 2011-04-25 06:37:56.000 115 33345.50 336.75 2363.25 38.06 2011-04-25 06:37:57.000 115 33345.45 336.71 2363.25 38.06 2011-04-25 06:37:58.000 115 33345.55 336.73 2363.26 38.06 2011-04-25 06:37:59.000 115 33345.51 336.75 2363.29 38.06 2011-04-25 06:38:00.000 115 33345.51 336.72 2363.28 38.06 2011-04-25 06:38:01.000 115 33345.49 336.73 2363.30 38.06 2011-04-25 06:38:02.000 115 33345.50 336.71 2363.20 38.06 2011-04-25 06:38:03.000 115 33345.54 336.72 2363.24 38.06 2011-04-25 06:38:04.000 115 33345.49 336.73 2363.28 38.06 2011-04-25 06:38:05.000 115 33345.53 336.73 2363.24 38.06 2011-04-25 06:38:06.000 115 33345.41 336.72 2363.16 38.06 2011-04-25 06:38:07.000 115 33345.51 336.69 2363.25 38.06 2011-04-25 06:38:08.000 115 33345.57 336.72 2363.26 38.06 2011-04-25 06:38:09.000 115 33345.49 336.64 2363.21 38.06 2011-04-25 06:38:10.000 115 33345.51 336.73 2363.28 38.06 2011-04-25 06:38:11.000 115 33345.52 336.72 2363.26 38.06 2011-04-25 06:38:12.000 115 33345.59 336.68 2363.26 38.06 2011-04-25 06:38:13.000 115 33345.49 336.66 2363.28 38.06 2011-04-25 06:38:14.000 115 33345.57 336.65 2363.24 38.06 2011-04-25 06:38:15.000 115 33345.62 336.69 2363.34 38.06 2011-04-25 06:38:16.000 115 33345.45 336.64 2363.30 38.06 2011-04-25 06:38:17.000 115 33345.59 336.67 2363.25 38.06 2011-04-25 06:38:18.000 115 33345.56 336.69 2363.21 38.06 2011-04-25 06:38:19.000 115 33345.53 336.66 2363.26 38.06 2011-04-25 06:38:20.000 115 33345.59 336.65 2363.36 38.06 2011-04-25 06:38:21.000 115 33345.59 336.65 2363.25 38.06 2011-04-25 06:38:22.000 115 33345.50 336.69 2363.25 38.06 2011-04-25 06:38:23.000 115 33345.53 336.68 2363.24 38.06 2011-04-25 06:38:24.000 115 33345.57 336.67 2363.26 38.06 2011-04-25 06:38:25.000 115 33345.54 336.62 2363.26 38.06 2011-04-25 06:38:26.000 115 33345.53 336.65 2363.28 38.06 2011-04-25 06:38:27.000 115 33345.45 336.68 2363.32 38.06 2011-04-25 06:38:28.000 115 33345.46 336.67 2363.31 38.06 2011-04-25 06:38:29.000 115 33345.53 336.66 2363.26 38.06 2011-04-25 06:38:30.000 115 33345.54 336.69 2363.28 38.06 2011-04-25 06:38:31.000 115 33345.54 336.69 2363.30 38.06 2011-04-25 06:38:32.000 115 33345.55 336.71 2363.28 38.06 2011-04-25 06:38:33.000 115 33345.56 336.67 2363.43 38.06 2011-04-25 06:38:34.000 115 33345.57 336.71 2363.32 38.06 2011-04-25 06:38:35.000 115 33345.49 336.71 2363.30 38.06 2011-04-25 06:38:36.000 115 33345.49 336.73 2363.32 38.06 2011-04-25 06:38:37.000 115 33345.56 336.69 2363.29 38.06 2011-04-25 06:38:38.000 115 33345.56 336.75 2363.33 38.06 2011-04-25 06:38:39.000 115 33345.53 336.70 2363.24 38.06 2011-04-25 06:38:40.000 115 33345.51 336.73 2363.39 38.06 2011-04-25 06:38:41.000 115 33345.64 336.71 2363.32 38.06 2011-04-25 06:38:42.000 115 33345.51 336.71 2363.36 38.06 2011-04-25 06:38:43.000 115 33345.49 336.72 2363.28 38.06 2011-04-25 06:38:44.000 115 33345.59 336.74 2363.31 38.06 2011-04-25 06:38:45.000 115 33345.56 336.73 2363.47 38.06 2011-04-25 06:38:46.000 115 33345.64 336.71 2363.32 38.06 2011-04-25 06:38:47.000 115 33345.59 336.68 2363.32 38.06 2011-04-25 06:38:48.000 115 33345.57 336.67 2363.30 38.06 2011-04-25 06:38:49.000 115 33345.56 336.73 2363.38 38.06 2011-04-25 06:38:50.000 115 33345.53 336.70 2363.32 38.06 2011-04-25 06:38:51.000 115 33345.61 336.73 2363.32 38.06 2011-04-25 06:38:52.000 115 33345.49 336.72 2363.34 38.06 2011-04-25 06:38:53.000 115 33345.56 336.76 2363.34 38.06 2011-04-25 06:38:54.000 115 33345.49 336.77 2363.31 38.06 2011-04-25 06:38:55.000 115 33345.50 336.72 2363.32 38.06 2011-04-25 06:38:56.000 115 33345.55 336.75 2363.32 38.06 2011-04-25 06:38:57.000 115 33345.50 336.75 2363.28 38.06 2011-04-25 06:38:58.000 115 33345.50 336.80 2363.39 38.06 2011-04-25 06:38:59.000 115 33345.59 336.80 2363.26 38.06 2011-04-25 06:39:00.000 115 33345.56 336.77 2363.26 38.06 2011-04-25 06:39:01.000 115 33345.57 336.83 2363.34 38.06 2011-04-25 06:39:02.000 115 33345.54 336.76 2363.34 38.06 2011-04-25 06:39:03.000 115 33345.41 336.79 2363.29 38.06 2011-04-25 06:39:04.000 115 33345.61 336.79 2363.35 38.06 2011-04-25 06:39:05.000 115 33345.63 336.79 2363.36 38.06 2011-04-25 06:39:06.000 115 33345.47 336.80 2363.28 38.06 2011-04-25 06:39:07.000 115 33345.55 336.79 2363.43 38.06 2011-04-25 06:39:08.000 115 33345.49 336.77 2363.28 38.06 2011-04-25 06:39:09.000 115 33345.60 336.77 2363.34 38.06 2011-04-25 06:39:10.000 115 33345.47 336.83 2363.35 38.06 2011-04-25 06:39:11.000 115 33345.53 336.80 2363.34 38.06 2011-04-25 06:39:12.000 115 33345.45 336.83 2363.38 38.06 2011-04-25 06:39:13.000 115 33345.50 336.83 2363.41 38.06 2011-04-25 06:39:14.000 115 33345.54 336.79 2363.46 38.06 2011-04-25 06:39:15.000 115 33345.53 336.82 2363.29 38.06 2011-04-25 06:39:16.000 115 33345.48 336.84 2363.34 38.06 2011-04-25 06:39:17.000 115 33345.46 336.83 2363.37 38.06 2011-04-25 06:39:18.000 115 33345.43 336.83 2363.36 38.06 2011-04-25 06:39:19.000 115 33345.58 336.82 2363.44 38.06 2011-04-25 06:39:20.000 115 33345.41 336.80 2363.39 38.06 2011-04-25 06:39:21.000 115 33345.44 336.80 2363.36 38.06 2011-04-25 06:39:22.000 115 33345.49 336.81 2363.43 38.06 2011-04-25 06:39:23.000 115 33345.48 336.79 2363.50 38.06 2011-04-25 06:39:24.000 115 33345.38 336.78 2363.48 38.06 2011-04-25 06:39:25.000 115 33345.46 336.79 2363.47 38.06 2011-04-25 06:39:26.000 115 33345.43 336.81 2363.38 38.06 2011-04-25 06:39:27.000 115 33345.42 336.84 2363.41 38.06 2011-04-25 06:39:28.000 115 33345.41 336.85 2363.44 38.06 2011-04-25 06:39:29.000 115 33345.43 336.81 2363.37 38.06 2011-04-25 06:39:30.000 115 33345.37 336.81 2363.48 38.06 2011-04-25 06:39:31.000 115 33345.43 336.83 2363.41 38.06 2011-04-25 06:39:32.000 115 33345.40 336.82 2363.55 38.06 2011-04-25 06:39:33.000 115 33345.40 336.82 2363.47 38.06 2011-04-25 06:39:34.000 115 33345.36 336.88 2363.49 38.06 2011-04-25 06:39:35.000 115 33345.41 336.86 2363.37 38.06 2011-04-25 06:39:36.000 115 33345.39 336.86 2363.43 38.06 2011-04-25 06:39:37.000 115 33345.41 336.81 2363.41 38.06 2011-04-25 06:39:38.000 115 33345.47 336.81 2363.49 38.06 2011-04-25 06:39:39.000 115 33345.45 336.81 2363.49 38.06 2011-04-25 06:39:40.000 115 33345.43 336.79 2363.47 38.06 2011-04-25 06:39:41.000 115 33345.36 336.86 2363.50 38.06 2011-04-25 06:39:42.000 115 33345.45 336.83 2363.47 38.06 2011-04-25 06:39:43.000 115 33345.38 336.83 2363.55 38.06 2011-04-25 06:39:44.000 115 33345.44 336.86 2363.53 38.06 2011-04-25 06:39:45.000 115 33345.41 336.84 2363.42 38.06 2011-04-25 06:39:46.000 115 33345.43 336.82 2363.49 38.06 2011-04-25 06:39:47.000 115 33345.39 336.83 2363.50 38.06 2011-04-25 06:39:48.000 115 33345.34 336.83 2363.53 38.06 2011-04-25 06:39:49.000 115 33345.37 336.84 2363.59 38.06 2011-04-25 06:39:50.000 115 33345.38 336.83 2363.57 38.06 2011-04-25 06:39:51.000 115 33345.33 336.85 2363.48 38.06 2011-04-25 06:39:52.000 115 33345.50 336.87 2363.56 38.06 2011-04-25 06:39:53.000 115 33345.37 336.83 2363.45 38.06 2011-04-25 06:39:54.000 115 33345.39 336.82 2363.53 38.06 2011-04-25 06:39:55.000 115 33345.40 336.86 2363.51 38.06 2011-04-25 06:39:56.000 115 33345.41 336.82 2363.57 38.06 2011-04-25 06:39:57.000 115 33345.41 336.85 2363.61 38.06 2011-04-25 06:39:58.000 115 33345.43 336.79 2363.55 38.06 2011-04-25 06:39:59.000 115 33345.41 336.76 2363.60 38.06 2011-04-25 06:40:00.000 115 33345.35 336.79 2363.59 38.06 2011-04-25 06:40:01.000 115 33345.42 336.83 2363.58 38.06 2011-04-25 06:40:02.000 115 33345.36 336.85 2363.55 38.06 2011-04-25 06:40:03.000 115 33345.36 336.82 2363.55 38.06 2011-04-25 06:40:04.000 115 33345.42 336.83 2363.53 38.06 2011-04-25 06:40:05.000 115 33345.48 336.84 2363.60 38.06 2011-04-25 06:40:06.000 115 33345.35 336.83 2363.58 38.06 2011-04-25 06:40:07.000 115 33345.47 336.79 2363.55 38.06 2011-04-25 06:40:08.000 115 33345.44 336.85 2363.56 38.06 2011-04-25 06:40:09.000 115 33345.38 336.83 2363.45 38.06 2011-04-25 06:40:10.000 115 33345.49 336.83 2363.55 38.06 2011-04-25 06:40:11.000 115 33345.25 336.83 2363.63 38.06 2011-04-25 06:40:12.000 115 33345.35 336.81 2363.65 38.06 2011-04-25 06:40:13.000 115 33345.46 336.85 2363.57 38.06 2011-04-25 06:40:14.000 115 33345.46 336.87 2363.61 38.06 2011-04-25 06:40:15.000 115 33345.35 336.84 2363.62 38.06 2011-04-25 06:40:16.000 115 33345.43 336.88 2363.64 38.06 2011-04-25 06:40:17.000 115 33345.51 336.85 2363.59 38.06 2011-04-25 06:40:18.000 115 33345.47 336.86 2363.64 38.06 2011-04-25 06:40:19.000 115 33345.46 336.83 2363.64 38.06 2011-04-25 06:40:20.000 115 33345.43 336.84 2363.61 38.06 2011-04-25 06:40:21.000 115 33345.47 336.82 2363.53 38.06 2011-04-25 06:40:22.000 115 33345.45 336.89 2363.53 38.06 2011-04-25 06:40:23.000 115 33345.52 336.86 2363.57 38.06 2011-04-25 06:40:24.000 115 33345.43 336.87 2363.57 38.06 2011-04-25 06:40:25.000 115 33345.52 336.85 2363.56 38.06 2011-04-25 06:40:26.000 115 33345.43 336.81 2363.56 38.06 2011-04-25 06:40:27.000 115 33345.40 336.85 2363.55 38.06 2011-04-25 06:40:28.000 115 33345.45 336.79 2363.55 38.06 2011-04-25 06:40:29.000 115 33345.47 336.88 2363.58 38.06 2011-04-25 06:40:30.000 115 33345.44 336.85 2363.58 38.06 2011-04-25 06:40:31.000 115 33345.44 336.82 2363.64 38.06 2011-04-25 06:40:32.000 115 33345.46 336.80 2363.60 38.06 2011-04-25 06:40:33.000 115 33345.44 336.83 2363.65 38.06 2011-04-25 06:40:34.000 115 33345.49 336.81 2363.56 38.06 2011-04-25 06:40:35.000 115 33345.47 336.89 2363.61 38.06 2011-04-25 06:40:36.000 115 33345.49 336.87 2363.60 38.06 2011-04-25 06:40:37.000 115 33345.38 336.84 2363.52 38.06 2011-04-25 06:40:38.000 115 33345.43 336.85 2363.53 38.06 2011-04-25 06:40:39.000 115 33345.28 336.84 2363.59 38.06 2011-04-25 06:40:40.000 115 33345.41 336.85 2363.61 38.06 2011-04-25 06:40:41.000 115 33345.44 336.84 2363.58 38.06 2011-04-25 06:40:42.000 115 33345.42 336.87 2363.63 38.06 2011-04-25 06:40:43.000 115 33345.37 336.89 2363.62 38.06 2011-04-25 06:40:44.000 115 33345.43 336.85 2363.63 38.06 2011-04-25 06:40:45.000 115 33345.44 336.85 2363.64 38.06 2011-04-25 06:40:46.000 115 33345.47 336.89 2363.62 38.06 2011-04-25 06:40:47.000 115 33345.37 336.90 2363.54 38.06 2011-04-25 06:40:48.000 115 33345.38 336.86 2363.57 38.06 2011-04-25 06:40:49.000 115 33345.46 336.83 2363.60 38.06 2011-04-25 06:40:50.000 115 33345.39 336.84 2363.68 38.06 2011-04-25 06:40:51.000 115 33345.41 336.86 2363.64 38.06 2011-04-25 06:40:52.000 115 33345.39 336.87 2363.61 38.06 2011-04-25 06:40:53.000 115 33345.35 336.86 2363.62 38.06 2011-04-25 06:40:54.000 115 33345.34 336.85 2363.63 38.06 2011-04-25 06:40:55.000 115 33345.39 336.90 2363.69 38.06 2011-04-25 06:40:56.000 115 33345.39 336.87 2363.62 38.06 2011-04-25 06:40:57.000 115 33345.38 336.84 2363.66 38.06 2011-04-25 06:40:58.000 115 33345.35 336.91 2363.69 38.06 2011-04-25 06:40:59.000 115 33345.42 336.88 2363.64 38.06 2011-04-25 06:41:00.000 115 33345.29 336.91 2363.65 38.06 2011-04-25 06:41:01.000 115 33345.35 336.91 2363.69 38.06 2011-04-25 06:41:02.000 115 33345.34 336.85 2363.62 38.06 2011-04-25 06:41:03.000 115 33345.34 336.91 2363.68 38.06 2011-04-25 06:41:04.000 115 33345.38 336.89 2363.59 38.06 2011-04-25 06:41:05.000 115 33345.34 336.87 2363.70 38.06 2011-04-25 06:41:06.000 115 33345.35 336.89 2363.64 38.06 2011-04-25 06:41:07.000 115 33345.39 336.88 2363.74 38.06 2011-04-25 06:41:08.000 115 33345.29 336.87 2363.81 38.06 2011-04-25 06:41:09.000 115 33345.29 336.86 2363.64 38.06 2011-04-25 06:41:10.000 115 33345.29 336.84 2363.56 38.06 2011-04-25 06:41:11.000 115 33345.39 336.83 2363.73 38.06 2011-04-25 06:41:12.000 115 33345.32 336.87 2363.69 38.06 2011-04-25 06:41:13.000 115 33345.40 336.91 2363.85 38.06 2011-04-25 06:41:14.000 115 33345.38 336.89 2363.72 38.06 2011-04-25 06:41:15.000 115 33345.26 336.86 2363.77 38.06 2011-04-25 06:41:16.000 115 33345.32 336.92 2363.80 38.06 2011-04-25 06:41:17.000 115 33345.36 336.86 2363.66 38.06 2011-04-25 06:41:18.000 115 33345.29 336.83 2363.70 38.06 2011-04-25 06:41:19.000 115 33345.30 336.89 2363.78 38.06 2011-04-25 06:41:20.000 115 33345.35 336.87 2363.81 38.06 2011-04-25 06:41:21.000 115 33345.31 336.87 2363.77 38.06 2011-04-25 06:41:22.000 115 33345.40 336.89 2363.89 38.06 2011-04-25 06:41:23.000 115 33345.30 336.90 2363.80 38.06 2011-04-25 06:41:24.000 115 33345.31 336.87 2363.74 38.06 2011-04-25 06:41:25.000 115 33345.32 336.88 2363.84 38.06 2011-04-25 06:41:26.000 115 33345.28 336.87 2363.79 38.06 2011-04-25 06:41:27.000 115 33345.26 336.91 2363.86 38.06 2011-04-25 06:41:28.000 115 33345.28 336.86 2363.83 38.06 2011-04-25 06:41:29.000 115 33345.26 336.90 2363.80 38.06 2011-04-25 06:41:30.000 115 33345.26 336.90 2363.84 38.06 2011-04-25 06:41:31.000 115 33345.32 336.95 2363.81 38.06 2011-04-25 06:41:32.000 115 33345.31 336.94 2363.72 38.06 2011-04-25 06:41:33.000 115 33345.27 336.93 2363.80 38.06 2011-04-25 06:41:34.000 115 33345.36 336.91 2363.84 38.06 2011-04-25 06:41:35.000 115 33345.37 336.92 2363.72 38.06 2011-04-25 06:41:36.000 115 33345.31 336.91 2363.77 38.06 2011-04-25 06:41:37.000 115 33345.31 336.93 2363.81 38.06 2011-04-25 06:41:38.000 115 33345.32 336.93 2363.84 38.06 2011-04-25 06:41:39.000 115 33345.35 336.92 2363.79 38.06 2011-04-25 06:41:40.000 115 33345.38 336.95 2363.77 38.06 2011-04-25 06:41:41.000 115 33345.43 336.94 2363.89 38.06 2011-04-25 06:41:42.000 115 33345.31 336.97 2363.75 38.06 2011-04-25 06:41:43.000 115 33345.35 336.96 2363.80 38.06 2011-04-25 06:41:44.000 115 33345.34 336.96 2363.87 38.06 2011-04-25 06:41:45.000 115 33345.43 336.97 2363.84 38.06 2011-04-25 06:41:46.000 115 33345.31 336.96 2363.82 38.06 2011-04-25 06:41:47.000 115 33345.42 337.00 2363.96 38.06 2011-04-25 06:41:48.000 115 33345.29 337.00 2363.89 38.06 2011-04-25 06:41:49.000 115 33345.36 336.99 2363.81 38.06 2011-04-25 06:41:50.000 115 33345.34 337.02 2363.91 38.06 2011-04-25 06:41:51.000 115 33345.36 337.01 2363.77 38.06 2011-04-25 06:41:52.000 115 33345.36 336.98 2363.90 38.06 2011-04-25 06:41:53.000 115 33345.32 336.99 2363.90 38.06 2011-04-25 06:41:54.000 115 33345.26 336.99 2363.82 38.06 2011-04-25 06:41:55.000 115 33345.38 337.01 2363.81 38.06 2011-04-25 06:41:56.000 115 33345.26 337.05 2363.83 38.06 2011-04-25 06:41:57.000 115 33345.26 336.99 2363.86 38.06 2011-04-25 06:41:58.000 115 33345.31 337.04 2363.91 38.06 2011-04-25 06:41:59.000 115 33345.40 337.00 2363.92 38.06 2011-04-25 06:42:00.000 115 33345.28 337.01 2363.84 38.06 2011-04-25 06:42:01.000 115 33345.23 337.03 2363.85 38.06 2011-04-25 06:42:02.000 115 33345.31 337.03 2363.90 38.06 2011-04-25 06:42:03.000 115 33345.35 337.03 2363.95 38.06 2011-04-25 06:42:04.000 115 33345.31 337.00 2363.88 38.06 2011-04-25 06:42:05.000 115 33345.31 337.04 2363.90 38.06 2011-04-25 06:42:06.000 115 33345.31 337.07 2363.89 38.06 2011-04-25 06:42:07.000 115 33345.35 337.07 2363.89 38.06 2011-04-25 06:42:08.000 115 33345.33 337.06 2363.95 38.06 2011-04-25 06:42:09.000 115 33345.27 337.02 2363.93 38.06 2011-04-25 06:42:10.000 115 33345.34 337.03 2363.86 38.06 2011-04-25 06:42:11.000 115 33345.28 337.03 2363.95 38.06 2011-04-25 06:42:12.000 115 33345.28 337.04 2363.88 38.06 2011-04-25 06:42:13.000 115 33345.28 337.06 2363.89 38.06 2011-04-25 06:42:14.000 115 33345.22 337.04 2363.88 38.06 2011-04-25 06:42:15.000 115 33345.21 337.04 2363.96 38.06 2011-04-25 06:42:16.000 115 33345.27 337.06 2363.97 38.06 2011-04-25 06:42:17.000 115 33345.36 337.06 2363.81 38.06 2011-04-25 06:42:18.000 115 33345.23 337.03 2363.89 38.06 2011-04-25 06:42:19.000 115 33345.21 337.03 2363.95 38.06 2011-04-25 06:42:20.000 115 33345.19 337.04 2363.86 38.06 2011-04-25 06:42:21.000 115 33345.21 337.01 2363.93 38.06 2011-04-25 06:42:22.000 115 33345.24 337.02 2363.96 38.06 2011-04-25 06:42:23.000 115 33345.16 337.02 2363.83 38.06 2011-04-25 06:42:24.000 115 33345.14 337.04 2363.86 38.06 2011-04-25 06:42:25.000 115 33345.24 337.00 2364.00 38.06 2011-04-25 06:42:26.000 115 33345.20 337.02 2363.86 38.06 2011-04-25 06:42:27.000 115 33345.16 337.02 2363.90 38.06 2011-04-25 06:42:28.000 115 33345.22 337.09 2364.06 38.06 2011-04-25 06:42:29.000 115 33345.17 337.02 2363.94 38.06 2011-04-25 06:42:30.000 115 33345.22 337.04 2364.01 38.06 2011-04-25 06:42:31.000 115 33345.25 337.04 2363.96 38.06 2011-04-25 06:42:32.000 115 33345.31 337.05 2363.83 38.06 2011-04-25 06:42:33.000 115 33345.19 337.00 2363.97 38.06 2011-04-25 06:42:34.000 115 33345.15 337.01 2363.97 38.06 2011-04-25 06:42:35.000 115 33345.22 337.03 2364.01 38.06 2011-04-25 06:42:36.000 115 33345.12 337.01 2364.02 38.06 2011-04-25 06:42:37.000 115 33345.16 336.99 2363.95 38.06 2011-04-25 06:42:38.000 115 33345.20 337.03 2363.99 38.06 2011-04-25 06:42:39.000 115 33345.23 337.05 2363.97 38.06 2011-04-25 06:42:40.000 115 33345.27 337.04 2363.99 38.06 2011-04-25 06:42:41.000 115 33345.14 337.03 2364.04 38.06 2011-04-25 06:42:42.000 115 33345.05 337.02 2364.02 38.06 2011-04-25 06:42:43.000 115 33345.15 337.02 2364.07 38.06 2011-04-25 06:42:44.000 115 33345.18 337.02 2364.11 38.06 2011-04-25 06:42:45.000 115 33345.16 337.02 2364.02 38.06 2011-04-25 06:42:46.000 115 33345.19 337.01 2363.93 38.06 2011-04-25 06:42:47.000 115 33345.10 337.04 2364.09 38.06 2011-04-25 06:42:48.000 115 33345.13 337.02 2364.05 38.06 2011-04-25 06:42:49.000 115 33345.14 337.04 2364.01 38.06 2011-04-25 06:42:50.000 115 33345.19 337.05 2364.08 38.06 2011-04-25 06:42:51.000 115 33345.18 337.02 2364.15 38.06 2011-04-25 06:42:52.000 115 33345.14 337.06 2364.06 38.06 2011-04-25 06:42:53.000 115 33345.22 337.10 2364.06 38.06 2011-04-25 06:42:54.000 115 33345.17 337.05 2364.06 38.06 2011-04-25 06:42:55.000 115 33345.09 337.05 2364.06 38.06 2011-04-25 06:42:56.000 115 33345.14 337.04 2364.09 38.06 2011-04-25 06:42:57.000 115 33345.11 337.05 2364.17 38.06 2011-04-25 06:42:58.000 115 33345.17 337.08 2364.18 38.06 2011-04-25 06:42:59.000 115 33345.18 337.07 2364.11 38.06 2011-04-25 06:43:00.000 115 33345.16 337.06 2364.11 38.06 2011-04-25 06:43:01.000 115 33345.21 337.06 2364.15 38.06 2011-04-25 06:43:02.000 115 33345.22 337.06 2364.17 38.06 2011-04-25 06:43:03.000 115 33345.13 337.04 2364.14 38.06 2011-04-25 06:43:04.000 115 33345.16 337.07 2364.06 38.06 2011-04-25 06:43:05.000 115 33345.18 337.09 2364.12 38.06 2011-04-25 06:43:06.000 115 33345.18 337.10 2364.12 38.06 2011-04-25 06:43:07.000 115 33345.14 337.07 2364.09 38.06 2011-04-25 06:43:08.000 115 33345.20 337.10 2364.11 38.06 2011-04-25 06:43:09.000 115 33345.19 337.08 2364.16 38.06 2011-04-25 06:43:10.000 115 33345.23 337.06 2364.09 38.06 2011-04-25 06:43:11.000 115 33345.26 337.16 2364.14 38.06 2011-04-25 06:43:12.000 115 33345.16 337.10 2364.05 38.06 2011-04-25 06:43:13.000 115 33345.13 337.09 2364.09 38.06 2011-04-25 06:43:14.000 115 33345.16 337.10 2364.10 38.06 2011-04-25 06:43:15.000 115 33345.24 337.11 2364.18 38.06 2011-04-25 06:43:16.000 115 33345.35 337.14 2364.09 38.06 2011-04-25 06:43:17.000 115 33345.18 337.15 2364.16 38.06 2011-04-25 06:43:18.000 115 33345.10 337.19 2364.10 38.06 2011-04-25 06:43:19.000 115 33345.13 337.19 2364.11 38.06 2011-04-25 06:43:20.000 115 33345.21 337.18 2364.14 38.06 2011-04-25 06:43:21.000 115 33345.21 337.19 2364.20 38.06 2011-04-25 06:43:22.000 115 33345.29 337.19 2364.16 38.06 2011-04-25 06:43:23.000 115 33345.15 337.18 2364.12 38.06 2011-04-25 06:43:24.000 115 33345.25 337.22 2364.22 38.06 2011-04-25 06:43:25.000 115 33345.22 337.20 2364.19 38.06 2011-04-25 06:43:26.000 115 33345.14 337.23 2364.22 38.06 2011-04-25 06:43:27.000 115 33345.23 337.22 2364.16 38.06 2011-04-25 06:43:28.000 115 33345.13 337.18 2364.23 38.06 2011-04-25 06:43:29.000 115 33345.19 337.21 2364.17 38.06 2011-04-25 06:43:30.000 115 33345.18 337.21 2364.17 38.06 2011-04-25 06:43:31.000 115 33345.16 337.20 2364.17 38.06 2011-04-25 06:43:32.000 115 33345.17 337.22 2364.13 38.06 2011-04-25 06:43:33.000 115 33345.24 337.24 2364.21 38.06 2011-04-25 06:43:34.000 115 33345.13 337.23 2364.18 38.06 2011-04-25 06:43:35.000 115 33345.16 337.26 2364.19 38.06 2011-04-25 06:43:36.000 115 33345.16 337.22 2364.20 38.06 2011-04-25 06:43:37.000 115 33345.20 337.18 2364.18 38.06 2011-04-25 06:43:38.000 115 33345.12 337.23 2364.16 38.06 2011-04-25 06:43:39.000 115 33345.19 337.23 2364.24 38.06 2011-04-25 06:43:40.000 115 33345.19 337.28 2364.22 38.06 2011-04-25 06:43:41.000 115 33345.06 337.22 2364.22 38.06 2011-04-25 06:43:42.000 115 33345.16 337.21 2364.12 38.06 2011-04-25 06:43:43.000 115 33345.23 337.22 2364.17 38.06 2011-04-25 06:43:44.000 115 33345.14 337.25 2364.14 38.06 2011-04-25 06:43:45.000 115 33345.13 337.25 2364.18 38.06 2011-04-25 06:43:46.000 115 33345.06 337.22 2364.22 38.06 2011-04-25 06:43:47.000 115 33345.03 337.29 2364.21 38.06 2011-04-25 06:43:48.000 115 33345.14 337.24 2364.14 38.06 2011-04-25 06:43:49.000 115 33345.01 337.27 2364.19 38.06 2011-04-25 06:43:50.000 115 33345.20 337.26 2364.12 38.06 2011-04-25 06:43:51.000 115 33345.06 337.24 2364.14 38.06 2011-04-25 06:43:52.000 115 33345.13 337.24 2364.26 38.06 2011-04-25 06:43:53.000 115 33345.07 337.26 2364.24 38.06 2011-04-25 06:43:54.000 115 33345.13 337.24 2364.17 38.06 2011-04-25 06:43:55.000 115 33345.07 337.24 2364.17 38.06 2011-04-25 06:43:56.000 115 33345.08 337.25 2364.18 38.06 2011-04-25 06:43:57.000 115 33345.04 337.22 2364.15 38.06 2011-04-25 06:43:58.000 115 33345.04 337.24 2364.25 38.06 2011-04-25 06:43:59.000 115 33345.20 337.23 2364.21 38.06 2011-04-25 06:44:00.000 115 33345.10 337.24 2364.27 38.06 2011-04-25 06:44:01.000 115 33345.19 337.22 2364.27 38.06 2011-04-25 06:44:02.000 115 33345.10 337.25 2364.25 38.06 2011-04-25 06:44:03.000 115 33345.09 337.23 2364.22 38.06 2011-04-25 06:44:04.000 115 33345.18 337.26 2364.28 38.06 2011-04-25 06:44:05.000 115 33345.09 337.22 2364.24 38.06 2011-04-25 06:44:06.000 115 33345.11 337.27 2364.28 38.06 2011-04-25 06:44:07.000 115 33345.14 337.24 2364.20 38.06 2011-04-25 06:44:08.000 115 33345.13 337.26 2364.20 38.06 2011-04-25 06:44:09.000 115 33345.09 337.23 2364.32 38.06 2011-04-25 06:44:10.000 115 33345.11 337.21 2364.20 38.06 2011-04-25 06:44:11.000 115 33345.14 337.25 2364.35 38.06 2011-04-25 06:44:12.000 115 33345.19 337.21 2364.39 38.06 2011-04-25 06:44:13.000 115 33345.15 337.21 2364.35 38.06 2011-04-25 06:44:14.000 115 33345.12 337.23 2364.25 38.06 2011-04-25 06:44:15.000 115 33345.13 337.26 2364.24 38.06 2011-04-25 06:44:16.000 115 33345.08 337.26 2364.24 38.06 2011-04-25 06:44:17.000 115 33345.08 337.22 2364.34 38.06 2011-04-25 06:44:18.000 115 33345.13 337.28 2364.34 38.06 2011-04-25 06:44:19.000 115 33345.13 337.27 2364.36 38.06 2011-04-25 06:44:20.000 115 33345.10 337.26 2364.35 38.06 2011-04-25 06:44:21.000 115 33345.09 337.28 2364.33 38.06 2011-04-25 06:44:22.000 115 33345.18 337.26 2364.27 38.06 2011-04-25 06:44:23.000 115 33345.12 337.26 2364.33 38.06 2011-04-25 06:44:24.000 115 33345.07 337.24 2364.37 38.06 2011-04-25 06:44:25.000 115 33345.11 337.29 2364.36 38.06 2011-04-25 06:44:26.000 115 33345.18 337.29 2364.33 38.06 2011-04-25 06:44:27.000 115 33345.04 337.24 2364.34 38.06 2011-04-25 06:44:28.000 115 33345.07 337.26 2364.36 38.06 2011-04-25 06:44:29.000 115 33345.17 337.26 2364.31 38.06 2011-04-25 06:44:30.000 115 33345.08 337.24 2364.28 38.06 2011-04-25 06:44:31.000 115 33345.18 337.25 2364.36 38.06 2011-04-25 06:44:32.000 115 33345.18 337.27 2364.33 38.06 2011-04-25 06:44:33.000 115 33345.19 337.22 2364.34 38.06 2011-04-25 06:44:34.000 115 33345.14 337.26 2364.38 38.06 2011-04-25 06:44:35.000 115 33345.18 337.29 2364.30 38.06 2011-04-25 06:44:36.000 115 33345.19 337.23 2364.30 38.06 2011-04-25 06:44:37.000 115 33345.14 337.28 2364.36 38.06 2011-04-25 06:44:38.000 115 33345.17 337.20 2364.34 38.06 2011-04-25 06:44:39.000 115 33345.23 337.24 2364.37 38.06 2011-04-25 06:44:40.000 115 33345.25 337.29 2364.34 38.06 2011-04-25 06:44:41.000 115 33345.11 337.31 2364.35 38.06 2011-04-25 06:44:42.000 115 33345.26 337.28 2364.40 38.06 2011-04-25 06:44:43.000 115 33345.13 337.28 2364.31 38.06 2011-04-25 06:44:44.000 115 33345.16 337.31 2364.31 38.06 2011-04-25 06:44:45.000 115 33345.21 337.29 2364.36 38.06 2011-04-25 06:44:46.000 115 33345.18 337.29 2364.37 38.06 2011-04-25 06:44:47.000 115 33345.28 337.29 2364.26 38.06 2011-04-25 06:44:48.000 115 33345.16 337.29 2364.30 38.06 2011-04-25 06:44:49.000 115 33345.24 337.28 2364.37 38.06 2011-04-25 06:44:50.000 115 33345.19 337.32 2364.34 38.06 2011-04-25 06:44:51.000 115 33345.21 337.32 2364.29 38.06 2011-04-25 06:44:52.000 115 33345.18 337.30 2364.32 38.06 2011-04-25 06:44:53.000 115 33345.21 337.33 2364.37 38.06 2011-04-25 06:44:54.000 115 33345.26 337.32 2364.35 38.06 2011-04-25 06:44:55.000 115 33345.19 337.33 2364.28 38.06 2011-04-25 06:44:56.000 115 33345.13 337.33 2364.40 38.06 2011-04-25 06:44:57.000 115 33345.19 337.32 2364.30 38.06 2011-04-25 06:44:58.000 115 33345.16 337.29 2364.38 38.06 2011-04-25 06:44:59.000 115 33345.19 337.31 2364.36 38.06 2011-04-25 06:45:00.000 115 33345.10 337.30 2364.27 38.06 2011-04-25 06:45:01.000 115 33345.17 337.34 2364.27 38.06 2011-04-25 06:45:02.000 115 33345.13 337.35 2364.34 38.06 2011-04-25 06:45:03.000 115 33345.21 337.35 2364.31 38.06 2011-04-25 06:45:04.000 115 33345.21 337.41 2364.40 38.06 2011-04-25 06:45:05.000 115 33345.10 337.36 2364.38 38.06 2011-04-25 06:45:06.000 115 33345.21 337.35 2364.46 38.06 2011-04-25 06:45:07.000 115 33345.23 337.35 2364.38 38.06 2011-04-25 06:45:08.000 115 33345.12 337.38 2364.38 38.06 2011-04-25 06:45:09.000 115 33345.12 337.38 2364.45 38.06 2011-04-25 06:45:10.000 115 33345.22 337.31 2364.36 38.06 2011-04-25 06:45:11.000 115 33345.05 337.36 2364.34 38.06 2011-04-25 06:45:12.000 115 33345.18 337.40 2364.46 38.06 2011-04-25 06:45:13.000 115 33345.23 337.38 2364.39 38.06 2011-04-25 06:45:14.000 115 33345.18 337.40 2364.36 38.06 2011-04-25 06:45:15.000 115 33345.14 337.39 2364.29 38.06 2011-04-25 06:45:16.000 115 33345.21 337.37 2364.37 38.06 2011-04-25 06:45:17.000 115 33345.24 337.37 2364.39 38.06 2011-04-25 06:45:18.000 115 33345.16 337.41 2364.45 38.06 2011-04-25 06:45:19.000 115 33345.16 337.37 2364.36 38.06 2011-04-25 06:45:20.000 115 33345.23 337.42 2364.46 38.06 2011-04-25 06:45:21.000 115 33345.16 337.40 2364.40 38.06 2011-04-25 06:45:22.000 115 33345.26 337.38 2364.40 38.06 2011-04-25 06:45:23.000 115 33345.05 337.39 2364.36 38.06 2011-04-25 06:45:24.000 115 33345.30 337.41 2364.36 38.06 2011-04-25 06:45:25.000 115 33345.19 337.43 2364.37 38.06 2011-04-25 06:45:26.000 115 33345.18 337.42 2364.37 38.06 2011-04-25 06:45:27.000 115 33345.19 337.38 2364.45 38.06 2011-04-25 06:45:28.000 115 33345.08 337.37 2364.40 38.06 2011-04-25 06:45:29.000 115 33345.21 337.38 2364.39 38.06 2011-04-25 06:45:30.000 115 33345.17 337.41 2364.40 38.06 2011-04-25 06:45:31.000 115 33345.18 337.40 2364.44 38.06 2011-04-25 06:45:32.000 115 33345.22 337.40 2364.37 38.06 2011-04-25 06:45:33.000 115 33345.16 337.38 2364.39 38.06 2011-04-25 06:45:34.000 115 33345.22 337.40 2364.45 38.06 2011-04-25 06:45:35.000 115 33345.23 337.39 2364.47 38.06 2011-04-25 06:45:36.000 115 33345.19 337.35 2364.38 38.06 2011-04-25 06:45:37.000 115 33345.13 337.38 2364.42 38.06 2011-04-25 06:45:38.000 115 33345.19 337.39 2364.43 38.06 2011-04-25 06:45:39.000 115 33345.15 337.36 2364.47 38.06 2011-04-25 06:45:40.000 115 33345.18 337.41 2364.52 38.06 2011-04-25 06:45:41.000 115 33345.25 337.35 2364.42 38.06 2011-04-25 06:45:42.000 115 33345.17 337.35 2364.41 38.06 2011-04-25 06:45:43.000 115 33345.11 337.35 2364.46 38.06 2011-04-25 06:45:44.000 115 33345.16 337.40 2364.50 38.06 2011-04-25 06:45:45.000 115 33345.20 337.36 2364.46 38.06 2011-04-25 06:45:46.000 115 33345.15 337.36 2364.49 38.06 2011-04-25 06:45:47.000 115 33345.24 337.36 2364.44 38.06 2011-04-25 06:45:48.000 115 33345.14 337.35 2364.56 38.06 2011-04-25 06:45:49.000 115 33345.14 337.33 2364.55 38.06 2011-04-25 06:45:50.000 115 33345.20 337.40 2364.47 38.06 2011-04-25 06:45:51.000 115 33345.14 337.35 2364.49 38.06 2011-04-25 06:45:52.000 115 33345.14 337.36 2364.56 38.06 2011-04-25 06:45:53.000 115 33345.23 337.38 2364.49 38.06 2011-04-25 06:45:54.000 115 33345.22 337.39 2364.48 38.06 2011-04-25 06:45:55.000 115 33345.16 337.35 2364.46 38.06 2011-04-25 06:45:56.000 115 33345.32 337.36 2364.52 38.06 2011-04-25 06:45:57.000 115 33345.19 337.31 2364.51 38.06 2011-04-25 06:45:58.000 115 33345.21 337.37 2364.42 38.06 2011-04-25 06:45:59.000 115 33345.24 337.35 2364.39 38.06 2011-04-25 06:46:00.000 115 33345.25 337.35 2364.50 38.06 2011-04-25 06:46:01.000 115 33345.21 337.29 2364.53 38.06 2011-04-25 06:46:02.000 115 33345.25 337.38 2364.47 38.06 2011-04-25 06:46:03.000 115 33345.26 337.31 2364.49 38.06 2011-04-25 06:46:04.000 115 33345.10 337.36 2364.47 38.06 2011-04-25 06:46:05.000 115 33345.22 337.34 2364.47 38.06 2011-04-25 06:46:06.000 115 33345.18 337.34 2364.43 38.06 2011-04-25 06:46:07.000 115 33345.19 337.35 2364.51 38.06 2011-04-25 06:46:08.000 115 33345.18 337.36 2364.42 38.06 2011-04-25 06:46:09.000 115 33345.19 337.38 2364.46 38.06 2011-04-25 06:46:10.000 115 33345.27 337.37 2364.48 38.06 2011-04-25 06:46:11.000 115 33345.16 337.34 2364.48 38.06 2011-04-25 06:46:12.000 115 33345.15 337.34 2364.42 38.06 2011-04-25 06:46:13.000 115 33345.17 337.33 2364.48 38.06 2011-04-25 06:46:14.000 115 33345.17 337.37 2364.47 38.06 2011-04-25 06:46:15.000 115 33345.26 337.36 2364.37 38.06 2011-04-25 06:46:16.000 115 33345.14 337.33 2364.42 38.06 2011-04-25 06:46:17.000 115 33345.21 337.35 2364.47 38.06 2011-04-25 06:46:18.000 115 33345.22 337.32 2364.51 38.06 2011-04-25 06:46:19.000 115 33345.20 337.32 2364.51 38.06 2011-04-25 06:46:20.000 115 33345.26 337.33 2364.46 38.06 2011-04-25 06:46:21.000 115 33345.19 337.35 2364.49 38.06 2011-04-25 06:46:22.000 115 33345.14 337.34 2364.51 38.06 2011-04-25 06:46:23.000 115 33345.24 337.32 2364.45 38.06 2011-04-25 06:46:24.000 115 33345.30 337.31 2364.52 38.06 2011-04-25 06:46:25.000 115 33345.23 337.31 2364.52 38.06 2011-04-25 06:46:26.000 115 33345.19 337.31 2364.48 38.06 2011-04-25 06:46:27.000 115 33345.23 337.31 2364.60 38.06 2011-04-25 06:46:28.000 115 33345.19 337.35 2364.50 38.06 2011-04-25 06:46:29.000 115 33345.26 337.33 2364.49 38.06 2011-04-25 06:46:30.000 115 33345.19 337.33 2364.58 38.06 2011-04-25 06:46:31.000 115 33345.21 337.33 2364.54 38.06 2011-04-25 06:46:32.000 115 33345.19 337.34 2364.45 38.06 2011-04-25 06:46:33.000 115 33345.14 337.33 2364.55 38.06 2011-04-25 06:46:34.000 115 33345.16 337.31 2364.45 38.06 2011-04-25 06:46:35.000 115 33345.19 337.36 2364.51 38.06 2011-04-25 06:46:36.000 115 33345.21 337.34 2364.45 38.06 2011-04-25 06:46:37.000 115 33345.19 337.34 2364.48 38.06 2011-04-25 06:46:38.000 115 33345.17 337.32 2364.54 38.06 2011-04-25 06:46:39.000 115 33345.23 337.34 2364.46 38.06 2011-04-25 06:46:40.000 115 33345.17 337.31 2364.45 38.06 2011-04-25 06:46:41.000 115 33345.23 337.37 2364.49 38.06 2011-04-25 06:46:42.000 115 33345.10 337.32 2364.49 38.06 2011-04-25 06:46:43.000 115 33345.14 337.35 2364.52 38.06 2011-04-25 06:46:44.000 115 33345.19 337.33 2364.55 38.06 2011-04-25 06:46:45.000 115 33345.22 337.34 2364.58 38.06 2011-04-25 06:46:46.000 115 33345.23 337.33 2364.58 38.06 2011-04-25 06:46:47.000 115 33345.21 337.36 2364.49 38.06 2011-04-25 06:46:48.000 115 33345.21 337.32 2364.55 38.06 2011-04-25 06:46:49.000 115 33345.13 337.33 2364.57 38.06 2011-04-25 06:46:50.000 115 33345.06 337.34 2364.53 38.06 2011-04-25 06:46:51.000 115 33345.23 337.34 2364.49 38.06 2011-04-25 06:46:52.000 115 33345.29 337.31 2364.49 38.06 2011-04-25 06:46:53.000 115 33345.18 337.34 2364.59 38.06 2011-04-25 06:46:54.000 115 33345.16 337.35 2364.58 38.06 2011-04-25 06:46:55.000 115 33345.21 337.37 2364.56 38.06 2011-04-25 06:46:56.000 115 33345.24 337.32 2364.55 38.06 2011-04-25 06:46:57.000 115 33345.18 337.37 2364.54 38.06 2011-04-25 06:46:58.000 115 33345.25 337.38 2364.65 38.06 2011-04-25 06:46:59.000 115 33345.20 337.35 2364.49 38.06 2011-04-25 06:47:00.000 115 33345.28 337.37 2364.62 38.06 2011-04-25 06:47:01.000 115 33345.19 337.35 2364.59 38.06 2011-04-25 06:47:02.000 115 33345.20 337.35 2364.58 38.06 2011-04-25 06:47:03.000 115 33345.18 337.37 2364.59 38.06 2011-04-25 06:47:04.000 115 33345.29 337.37 2364.54 38.06 2011-04-25 06:47:05.000 115 33345.18 337.37 2364.55 38.06 2011-04-25 06:47:06.000 115 33345.33 337.39 2364.56 38.06 2011-04-25 06:47:07.000 115 33345.24 337.39 2364.52 38.06 2011-04-25 06:47:08.000 115 33345.17 337.35 2364.59 38.06 2011-04-25 06:47:09.000 115 33345.30 337.38 2364.51 38.06 2011-04-25 06:47:10.000 115 33345.21 337.40 2364.58 38.06 2011-04-25 06:47:11.000 115 33345.21 337.43 2364.58 38.06 2011-04-25 06:47:12.000 115 33345.11 337.43 2364.69 38.06 2011-04-25 06:47:13.000 115 33345.20 337.44 2364.61 38.06 2011-04-25 06:47:14.000 115 33345.19 337.42 2364.58 38.06 2011-04-25 06:47:15.000 115 33345.19 337.39 2364.52 38.06 2011-04-25 06:47:16.000 115 33345.23 337.46 2364.55 38.06 2011-04-25 06:47:17.000 115 33345.22 337.45 2364.68 38.06 2011-04-25 06:47:18.000 115 33345.28 337.43 2364.57 38.06 2011-04-25 06:47:19.000 115 33345.23 337.39 2364.56 38.06 2011-04-25 06:47:20.000 115 33345.14 337.44 2364.59 38.06 2011-04-25 06:47:21.000 115 33345.14 337.43 2364.61 38.06 2011-04-25 06:47:22.000 115 33345.22 337.42 2364.59 38.06 2011-04-25 06:47:23.000 115 33345.13 337.45 2364.55 38.06 2011-04-25 06:47:24.000 115 33345.28 337.43 2364.63 38.06 2011-04-25 06:47:25.000 115 33345.13 337.43 2364.64 38.06 2011-04-25 06:47:26.000 115 33345.15 337.49 2364.58 38.06 2011-04-25 06:47:27.000 115 33345.25 337.44 2364.64 38.06 2011-04-25 06:47:28.000 115 33345.19 337.46 2364.60 38.06 2011-04-25 06:47:29.000 115 33345.01 337.44 2364.59 38.06 2011-04-25 06:47:30.000 115 33345.12 337.41 2364.62 38.06 2011-04-25 06:47:31.000 115 33345.11 337.40 2364.58 38.06 2011-04-25 06:47:32.000 115 33345.23 337.47 2364.65 38.06 2011-04-25 06:47:33.000 115 33345.18 337.49 2364.61 38.06 2011-04-25 06:47:34.000 115 33345.21 337.42 2364.61 38.06 2011-04-25 06:47:35.000 115 33345.24 337.45 2364.59 38.06 2011-04-25 06:47:36.000 115 33345.15 337.48 2364.69 38.06 2011-04-25 06:47:37.000 115 33345.16 337.47 2364.61 38.06 2011-04-25 06:47:38.000 115 33345.15 337.44 2364.62 38.06 2011-04-25 06:47:39.000 115 33345.17 337.43 2364.59 38.06 2011-04-25 06:47:40.000 115 33345.12 337.42 2364.64 38.06 2011-04-25 06:47:41.000 115 33345.16 337.44 2364.70 38.06 2011-04-25 06:47:42.000 115 33345.20 337.45 2364.61 38.06 2011-04-25 06:47:43.000 115 33345.09 337.40 2364.59 38.06 2011-04-25 06:47:44.000 115 33345.16 337.47 2364.64 38.06 2011-04-25 06:47:45.000 115 33345.11 337.48 2364.62 38.06 2011-04-25 06:47:46.000 115 33345.07 337.47 2364.62 38.06 2011-04-25 06:47:47.000 115 33345.17 337.47 2364.59 38.06 2011-04-25 06:47:48.000 115 33345.14 337.49 2364.62 38.06 2011-04-25 06:47:49.000 115 33345.14 337.50 2364.63 38.06 2011-04-25 06:47:50.000 115 33345.21 337.44 2364.63 38.06 2011-04-25 06:47:51.000 115 33345.21 337.47 2364.69 38.06 2011-04-25 06:47:52.000 115 33345.10 337.51 2364.68 38.06 2011-04-25 06:47:53.000 115 33345.20 337.49 2364.68 38.06 2011-04-25 06:47:54.000 115 33345.11 337.47 2364.71 38.06 2011-04-25 06:47:55.000 115 33345.06 337.47 2364.73 38.06 2011-04-25 06:47:56.000 115 33345.10 337.46 2364.68 38.06 2011-04-25 06:47:57.000 115 33345.13 337.50 2364.70 38.06 2011-04-25 06:47:58.000 115 33345.11 337.47 2364.63 38.06 2011-04-25 06:47:59.000 115 33345.16 337.40 2364.74 38.06 2011-04-25 06:48:00.000 115 33345.18 337.45 2364.71 38.06 2011-04-25 06:48:01.000 115 33345.07 337.48 2364.81 38.06 2011-04-25 06:48:02.000 115 33345.05 337.47 2364.67 38.06 2011-04-25 06:48:03.000 115 33345.18 337.45 2364.64 38.06 2011-04-25 06:48:04.000 115 33345.14 337.48 2364.69 38.06 2011-04-25 06:48:05.000 115 33345.19 337.50 2364.76 38.06 2011-04-25 06:48:06.000 115 33345.20 337.46 2364.76 38.06 2011-04-25 06:48:07.000 115 33345.16 337.45 2364.75 38.06 2011-04-25 06:48:08.000 115 33345.17 337.46 2364.79 38.06 2011-04-25 06:48:09.000 115 33345.13 337.48 2364.71 38.06 2011-04-25 06:48:10.000 115 33345.10 337.42 2364.73 38.06 2011-04-25 06:48:11.000 115 33345.14 337.45 2364.79 38.06 2011-04-25 06:48:12.000 115 33345.08 337.43 2364.72 38.06 2011-04-25 06:48:13.000 115 33345.08 337.47 2364.76 38.06 2011-04-25 06:48:14.000 115 33345.10 337.46 2364.72 38.06 2011-04-25 06:48:15.000 115 33345.21 337.45 2364.77 38.06 2011-04-25 06:48:16.000 115 33345.19 337.48 2364.75 38.06 2011-04-25 06:48:17.000 115 33345.16 337.44 2364.84 38.06 2011-04-25 06:48:18.000 115 33345.17 337.46 2364.70 38.06 2011-04-25 06:48:19.000 115 33345.26 337.46 2364.73 38.06 2011-04-25 06:48:20.000 115 33345.25 337.46 2364.79 38.06 2011-04-25 06:48:21.000 115 33345.20 337.48 2364.80 38.06 2011-04-25 06:48:22.000 115 33345.27 337.45 2364.77 38.06 2011-04-25 06:48:23.000 115 33345.22 337.51 2364.81 38.06 2011-04-25 06:48:24.000 115 33345.24 337.49 2364.82 38.06 2011-04-25 06:48:25.000 115 33345.18 337.51 2364.78 38.06 2011-04-25 06:48:26.000 115 33345.11 337.46 2364.73 38.06 2011-04-25 06:48:27.000 115 33345.29 337.53 2364.77 38.06 2011-04-25 06:48:28.000 115 33345.13 337.51 2364.78 38.06 2011-04-25 06:48:29.000 115 33345.15 337.46 2364.77 38.06 2011-04-25 06:48:30.000 115 33345.15 337.54 2364.74 38.06 2011-04-25 06:48:31.000 115 33345.24 337.52 2364.71 38.06 2011-04-25 06:48:32.000 115 33345.24 337.51 2364.81 38.06 2011-04-25 06:48:33.000 115 33345.26 337.53 2364.79 38.06 2011-04-25 06:48:34.000 115 33345.08 337.55 2364.76 38.06 2011-04-25 06:48:35.000 115 33345.26 337.52 2364.78 38.06 2011-04-25 06:48:36.000 115 33345.16 337.49 2364.76 38.06 2011-04-25 06:48:37.000 115 33345.18 337.52 2364.80 38.06 2011-04-25 06:48:38.000 115 33345.33 337.51 2364.84 38.06 2011-04-25 06:48:39.000 115 33345.23 337.50 2364.81 38.06 2011-04-25 06:48:40.000 115 33345.27 337.51 2364.75 38.06 2011-04-25 06:48:41.000 115 33345.22 337.55 2364.83 38.06 2011-04-25 06:48:42.000 115 33345.31 337.53 2364.81 38.06 2011-04-25 06:48:43.000 115 33345.28 337.55 2364.78 38.06 2011-04-25 06:48:44.000 115 33345.28 337.51 2364.74 38.06 2011-04-25 06:48:45.000 115 33345.23 337.56 2364.80 38.06 2011-04-25 06:48:46.000 115 33345.20 337.51 2364.76 38.06 2011-04-25 06:48:47.000 115 33345.31 337.55 2364.84 38.06 2011-04-25 06:48:48.000 115 33345.21 337.55 2364.78 38.06 2011-04-25 06:48:49.000 115 33345.23 337.52 2364.74 38.06 2011-04-25 06:48:50.000 115 33345.21 337.53 2364.80 38.06 2011-04-25 06:48:51.000 115 33345.32 337.56 2364.82 38.06 2011-04-25 06:48:52.000 115 33345.23 337.51 2364.77 38.06 2011-04-25 06:48:53.000 115 33345.21 337.57 2364.76 38.06 2011-04-25 06:48:54.000 115 33345.16 337.56 2364.78 38.06 2011-04-25 06:48:55.000 115 33345.24 337.55 2364.77 38.05 2011-04-25 06:48:56.000 115 33345.30 337.54 2364.80 38.06 2011-04-25 06:48:57.000 115 33345.25 337.56 2364.83 38.06 2011-04-25 06:48:58.000 115 33345.18 337.54 2364.73 38.06 2011-04-25 06:48:59.000 115 33345.30 337.56 2364.78 38.06 2011-04-25 06:49:00.000 115 33345.21 337.58 2364.77 38.06 2011-04-25 06:49:01.000 115 33345.23 337.54 2364.80 38.06 2011-04-25 06:49:02.000 115 33345.22 337.55 2364.77 38.05 2011-04-25 06:49:03.000 115 33345.29 337.57 2364.69 38.05 2011-04-25 06:49:04.000 115 33345.35 337.54 2364.78 38.05 2011-04-25 06:49:05.000 115 33345.20 337.54 2364.75 38.05 2011-04-25 06:49:06.000 115 33345.24 337.55 2364.78 38.06 2011-04-25 06:49:07.000 115 33345.19 337.55 2364.82 38.06 2011-04-25 06:49:08.000 115 33345.26 337.57 2364.80 38.06 2011-04-25 06:49:09.000 115 33345.21 337.58 2364.84 38.05 2011-04-25 06:49:10.000 115 33345.21 337.56 2364.76 38.05 2011-04-25 06:49:11.000 115 33345.23 337.60 2364.88 38.06 2011-04-25 06:49:12.000 115 33345.24 337.60 2364.78 38.06 2011-04-25 06:49:13.000 115 33345.22 337.59 2364.82 38.06 2011-04-25 06:49:14.000 115 33345.17 337.55 2364.86 38.05 2011-04-25 06:49:15.000 115 33345.21 337.60 2364.84 38.06 2011-04-25 06:49:16.000 115 33345.21 337.56 2364.80 38.05 2011-04-25 06:49:17.000 115 33345.16 337.59 2364.87 38.06 2011-04-25 06:49:18.000 115 33345.32 337.60 2364.77 38.05 2011-04-25 06:49:19.000 115 33345.27 337.53 2364.77 38.05 2011-04-25 06:49:20.000 115 33345.21 337.58 2364.85 38.05 2011-04-25 06:49:21.000 115 33345.22 337.56 2364.84 38.06 2011-04-25 06:49:22.000 115 33345.21 337.54 2364.86 38.06 2011-04-25 06:49:23.000 115 33345.19 337.56 2364.81 38.05 2011-04-25 06:49:24.000 115 33345.19 337.51 2364.81 38.05 2011-04-25 06:49:25.000 115 33345.16 337.53 2364.80 38.05 2011-04-25 06:49:26.000 115 33345.22 337.51 2364.93 38.05 2011-04-25 06:49:27.000 115 33345.22 337.55 2364.83 38.05 2011-04-25 06:49:28.000 115 33345.26 337.52 2364.92 38.05 2011-04-25 06:49:29.000 115 33345.21 337.54 2364.88 38.05 2011-04-25 06:49:30.000 115 33345.21 337.54 2364.89 38.06 2011-04-25 06:49:31.000 115 33345.14 337.52 2364.87 38.05 2011-04-25 06:49:32.000 115 33345.22 337.56 2364.78 38.05 2011-04-25 06:49:33.000 115 33345.21 337.53 2364.92 38.05 2011-04-25 06:49:34.000 115 33345.23 337.54 2364.88 38.05 2011-04-25 06:49:35.000 115 33345.23 337.56 2364.83 38.05 2011-04-25 06:49:36.000 115 33345.16 337.56 2364.88 38.05 2011-04-25 06:49:37.000 115 33345.18 337.52 2364.81 38.05 2011-04-25 06:49:38.000 115 33345.23 337.52 2364.78 38.05 2011-04-25 06:49:39.000 115 33345.21 337.56 2364.93 38.05 2011-04-25 06:49:40.000 115 33345.18 337.57 2364.86 38.05 2011-04-25 06:49:41.000 115 33345.16 337.57 2364.86 38.05 2011-04-25 06:49:42.000 115 33345.26 337.54 2364.87 38.05 2011-04-25 06:49:43.000 115 33345.22 337.52 2364.84 38.05 2011-04-25 06:49:44.000 115 33345.18 337.53 2364.93 38.05 2011-04-25 06:49:45.000 115 33345.28 337.55 2364.95 38.05 2011-04-25 06:49:46.000 115 33345.22 337.57 2364.95 38.05 2011-04-25 06:49:47.000 115 33345.26 337.55 2364.95 38.05 2011-04-25 06:49:48.000 115 33345.18 337.57 2364.90 38.05 2011-04-25 06:49:49.000 115 33345.19 337.55 2364.93 38.05 2011-04-25 06:49:50.000 115 33345.33 337.55 2364.92 38.05 2011-04-25 06:49:51.000 115 33345.29 337.49 2364.86 38.05 2011-04-25 06:49:52.000 115 33345.19 337.49 2364.94 38.05 2011-04-25 06:49:53.000 115 33345.25 337.52 2364.93 38.05 2011-04-25 06:49:54.000 115 33345.13 337.51 2364.91 38.05 2011-04-25 06:49:55.000 115 33345.20 337.51 2364.87 38.05 2011-04-25 06:49:56.000 115 33345.23 337.55 2364.86 38.05 2011-04-25 06:49:57.000 115 33345.24 337.51 2364.94 38.05 2011-04-25 06:49:58.000 115 33345.14 337.50 2364.91 38.05 2011-04-25 06:49:59.000 115 33345.30 337.55 2364.89 38.05 2011-04-25 06:50:00.000 115 33345.29 337.50 2364.88 38.05 2011-04-25 06:50:01.000 115 33345.22 337.52 2364.90 38.05 2011-04-25 06:50:02.000 115 33345.29 337.49 2364.94 38.05 2011-04-25 06:50:03.000 115 33345.21 337.49 2364.92 38.05 2011-04-25 06:50:04.000 115 33345.32 337.52 2364.93 38.05 2011-04-25 06:50:05.000 115 33345.14 337.50 2364.89 38.05 2011-04-25 06:50:06.000 115 33345.25 337.48 2364.86 38.05 2011-04-25 06:50:07.000 115 33345.23 337.49 2364.87 38.05 2011-04-25 06:50:08.000 115 33345.24 337.50 2364.86 38.05 2011-04-25 06:50:09.000 115 33345.22 337.48 2364.93 38.05 2011-04-25 06:50:10.000 115 33345.25 337.51 2364.90 38.05 2011-04-25 06:50:11.000 115 33345.18 337.49 2364.95 38.05 2011-04-25 06:50:12.000 115 33345.25 337.52 2364.87 38.05 2011-04-25 06:50:13.000 115 33345.21 337.51 2364.84 38.05 2011-04-25 06:50:14.000 115 33345.25 337.51 2364.90 38.05 2011-04-25 06:50:15.000 115 33345.20 337.51 2364.93 38.05 2011-04-25 06:50:16.000 115 33345.25 337.45 2364.83 38.05 2011-04-25 06:50:17.000 115 33345.25 337.50 2364.95 38.05 2011-04-25 06:50:18.000 115 33345.19 337.50 2364.87 38.05 2011-04-25 06:50:19.000 115 33345.22 337.49 2364.87 38.05 2011-04-25 06:50:20.000 115 33345.13 337.47 2364.93 38.05 2011-04-25 06:50:21.000 115 33345.27 337.49 2364.96 38.05 2011-04-25 06:50:22.000 115 33345.23 337.49 2364.93 38.05 2011-04-25 06:50:23.000 115 33345.26 337.50 2364.90 38.05 2011-04-25 06:50:24.000 115 33345.22 337.53 2364.96 38.05 2011-04-25 06:50:25.000 115 33345.30 337.54 2364.87 38.05 2011-04-25 06:50:26.000 115 33345.19 337.47 2365.00 38.05 2011-04-25 06:50:27.000 115 33345.25 337.51 2364.98 38.05 2011-04-25 06:50:28.000 115 33345.08 337.47 2364.89 38.05 2011-04-25 06:50:29.000 115 33345.28 337.47 2364.93 38.05 2011-04-25 06:50:30.000 115 33345.26 337.51 2364.92 38.05 2011-04-25 06:50:31.000 115 33345.16 337.49 2364.90 38.05 2011-04-25 06:50:32.000 115 33345.21 337.53 2364.89 38.05 2011-04-25 06:50:33.000 115 33345.24 337.51 2364.98 38.05 2011-04-25 06:50:34.000 115 33345.18 337.50 2365.04 38.05 2011-04-25 06:50:35.000 115 33345.24 337.49 2364.98 38.05 2011-04-25 06:50:36.000 115 33345.25 337.45 2364.90 38.05 2011-04-25 06:50:37.000 115 33345.26 337.47 2364.87 38.05 2011-04-25 06:50:38.000 115 33345.28 337.51 2364.98 38.05 2011-04-25 06:50:39.000 115 33345.31 337.50 2364.90 38.05 2011-04-25 06:50:40.000 115 33345.29 337.49 2364.89 38.05 2011-04-25 06:50:41.000 115 33345.20 337.46 2364.96 38.05 2011-04-25 06:50:42.000 115 33345.23 337.47 2365.03 38.05 2011-04-25 06:50:43.000 115 33345.23 337.46 2365.00 38.05 2011-04-25 06:50:44.000 115 33345.25 337.47 2364.93 38.05 2011-04-25 06:50:45.000 115 33345.23 337.51 2364.93 38.05 2011-04-25 06:50:46.000 115 33345.25 337.48 2364.95 38.05 2011-04-25 06:50:47.000 115 33345.23 337.51 2364.97 38.05 2011-04-25 06:50:48.000 115 33345.26 337.47 2364.93 38.05 2011-04-25 06:50:49.000 115 33345.28 337.46 2364.94 38.05 2011-04-25 06:50:50.000 115 33345.21 337.51 2365.01 38.05 2011-04-25 06:50:51.000 115 33345.22 337.47 2364.98 38.05 2011-04-25 06:50:52.000 115 33345.23 337.48 2365.04 38.05 2011-04-25 06:50:53.000 115 33345.26 337.51 2365.05 38.05 2011-04-25 06:50:54.000 115 33345.34 337.49 2364.99 38.05 2011-04-25 06:50:55.000 115 33345.31 337.47 2364.92 38.05 2011-04-25 06:50:56.000 115 33345.30 337.49 2365.02 38.05 2011-04-25 06:50:57.000 115 33345.27 337.48 2365.00 38.05 2011-04-25 06:50:58.000 115 33345.21 337.49 2364.99 38.05 2011-04-25 06:50:59.000 115 33345.24 337.50 2364.94 38.05 2011-04-25 06:51:00.000 115 33345.19 337.45 2364.99 38.05 2011-04-25 06:51:01.000 115 33345.26 337.45 2365.07 38.05 2011-04-25 06:51:02.000 115 33345.25 337.47 2364.97 38.05 2011-04-25 06:51:03.000 115 33345.29 337.45 2364.95 38.05 2011-04-25 06:51:04.000 115 33345.26 337.47 2365.05 38.05 2011-04-25 06:51:05.000 115 33345.28 337.49 2365.02 38.05 2011-04-25 06:51:06.000 115 33345.22 337.48 2365.01 38.05 2011-04-25 06:51:07.000 115 33345.26 337.46 2365.03 38.05 2011-04-25 06:51:08.000 115 33345.20 337.52 2364.98 38.05 2011-04-25 06:51:09.000 115 33345.27 337.44 2365.06 38.05 2011-04-25 06:51:10.000 115 33345.26 337.47 2365.01 38.05 2011-04-25 06:51:11.000 115 33345.28 337.49 2365.01 38.05 2011-04-25 06:51:12.000 115 33345.21 337.48 2364.96 38.05 2011-04-25 06:51:13.000 115 33345.25 337.48 2364.96 38.05 2011-04-25 06:51:14.000 115 33345.31 337.51 2365.01 38.05 2011-04-25 06:51:15.000 115 33345.28 337.51 2365.00 38.05 2011-04-25 06:51:16.000 115 33345.31 337.50 2365.05 38.05 2011-04-25 06:51:17.000 115 33345.34 337.48 2364.93 38.05 2011-04-25 06:51:18.000 115 33345.27 337.48 2365.04 38.05 2011-04-25 06:51:19.000 115 33345.24 337.48 2365.02 38.05 2011-04-25 06:51:20.000 115 33345.28 337.46 2365.05 38.05 2011-04-25 06:51:21.000 115 33345.27 337.54 2364.99 38.05 2011-04-25 06:51:22.000 115 33345.32 337.48 2365.03 38.05 2011-04-25 06:51:23.000 115 33345.28 337.47 2364.95 38.05 2011-04-25 06:51:24.000 115 33345.23 337.55 2365.02 38.05 2011-04-25 06:51:25.000 115 33345.30 337.55 2365.05 38.05 2011-04-25 06:51:26.000 115 33345.29 337.51 2365.01 38.05 2011-04-25 06:51:27.000 115 33345.26 337.48 2364.99 38.05 2011-04-25 06:51:28.000 115 33345.19 337.43 2365.06 38.05 2011-04-25 06:51:29.000 115 33345.31 337.47 2364.95 38.05 2011-04-25 06:51:30.000 115 33345.13 337.50 2365.07 38.05 2011-04-25 06:51:31.000 115 33345.29 337.51 2365.02 38.05 2011-04-25 06:51:32.000 115 33345.33 337.49 2365.03 38.05 2011-04-25 06:51:33.000 115 33345.23 337.45 2365.01 38.05 2011-04-25 06:51:34.000 115 33345.21 337.50 2365.00 38.05 2011-04-25 06:51:35.000 115 33345.27 337.49 2365.11 38.05 2011-04-25 06:51:36.000 115 33345.30 337.46 2365.09 38.05 2011-04-25 06:51:37.000 115 33345.25 337.45 2365.12 38.05 2011-04-25 06:51:38.000 115 33345.28 337.47 2365.15 38.05 2011-04-25 06:51:39.000 115 33345.20 337.47 2365.07 38.05 2011-04-25 06:51:40.000 115 33345.18 337.47 2365.05 38.05 2011-04-25 06:51:41.000 115 33345.32 337.48 2365.11 38.05 2011-04-25 06:51:42.000 115 33345.25 337.47 2365.10 38.05 2011-04-25 06:51:43.000 115 33345.16 337.46 2365.09 38.05 2011-04-25 06:51:44.000 115 33345.25 337.50 2365.17 38.05 2011-04-25 06:51:45.000 115 33345.23 337.48 2365.07 38.05 2011-04-25 06:51:46.000 115 33345.19 337.47 2365.10 38.05 2011-04-25 06:51:47.000 115 33345.28 337.48 2365.09 38.05 2011-04-25 06:51:48.000 115 33345.21 337.46 2365.12 38.05 2011-04-25 06:51:49.000 115 33345.26 337.49 2365.08 38.05 2011-04-25 06:51:50.000 115 33345.27 337.46 2365.04 38.05 2011-04-25 06:51:51.000 115 33345.27 337.50 2365.12 38.05 2011-04-25 06:51:52.000 115 33345.30 337.50 2365.14 38.05 2011-04-25 06:51:53.000 115 33345.21 337.53 2365.11 38.05 2011-04-25 06:51:54.000 115 33345.24 337.55 2365.12 38.05 2011-04-25 06:51:55.000 115 33345.19 337.54 2365.05 38.05 2011-04-25 06:51:56.000 115 33345.20 337.49 2365.10 38.05 2011-04-25 06:51:57.000 115 33345.19 337.51 2365.12 38.05 2011-04-25 06:51:58.000 115 33345.19 337.52 2365.11 38.05 2011-04-25 06:51:59.000 115 33345.28 337.50 2365.09 38.05 2011-04-25 06:52:00.000 115 33345.18 337.57 2365.14 38.05 2011-04-25 06:52:01.000 115 33345.23 337.57 2365.10 38.05 2011-04-25 06:52:02.000 115 33345.26 337.51 2365.08 38.05 2011-04-25 06:52:03.000 115 33345.33 337.50 2365.15 38.05 2011-04-25 06:52:04.000 115 33345.28 337.51 2365.15 38.05 2011-04-25 06:52:05.000 115 33345.25 337.55 2365.13 38.05 2011-04-25 06:52:06.000 115 33345.30 337.56 2365.09 38.05 2011-04-25 06:52:07.000 115 33345.31 337.53 2365.11 38.05 2011-04-25 06:52:08.000 115 33345.22 337.57 2365.09 38.05 2011-04-25 06:52:09.000 115 33345.29 337.52 2365.15 38.05 2011-04-25 06:52:10.000 115 33345.27 337.53 2365.11 38.05 2011-04-25 06:52:11.000 115 33345.15 337.54 2365.05 38.05 2011-04-25 06:52:12.000 115 33345.24 337.51 2365.13 38.05 2011-04-25 06:52:13.000 115 33345.23 337.50 2365.09 38.05 2011-04-25 06:52:14.000 115 33345.27 337.51 2365.15 38.05 2011-04-25 06:52:15.000 115 33345.31 337.55 2365.14 38.05 2011-04-25 06:52:16.000 115 33345.21 337.53 2365.09 38.05 2011-04-25 06:52:17.000 115 33345.31 337.51 2365.15 38.05 2011-04-25 06:52:18.000 115 33345.08 337.52 2365.17 38.05 2011-04-25 06:52:19.000 115 33345.22 337.50 2365.19 38.05 2011-04-25 06:52:20.000 115 33345.25 337.54 2365.17 38.05 2011-04-25 06:52:21.000 115 33345.12 337.55 2365.16 38.05 2011-04-25 06:52:22.000 115 33345.27 337.53 2365.16 38.05 2011-04-25 06:52:23.000 115 33345.26 337.59 2365.17 38.05 2011-04-25 06:52:24.000 115 33345.19 337.53 2365.28 38.05 2011-04-25 06:52:25.000 115 33345.19 337.52 2365.20 38.05 2011-04-25 06:52:26.000 115 33345.19 337.54 2365.21 38.05 2011-04-25 06:52:27.000 115 33345.22 337.57 2365.13 38.05 2011-04-25 06:52:28.000 115 33345.19 337.53 2365.27 38.05 2011-04-25 06:52:29.000 115 33345.25 337.58 2365.15 38.05 2011-04-25 06:52:30.000 115 33345.25 337.58 2365.20 38.05 2011-04-25 06:52:31.000 115 33345.28 337.53 2365.16 38.05 2011-04-25 06:52:32.000 115 33345.23 337.58 2365.24 38.05 2011-04-25 06:52:33.000 115 33345.23 337.63 2365.20 38.05 2011-04-25 06:52:34.000 115 33345.19 337.58 2365.20 38.05 2011-04-25 06:52:35.000 115 33345.29 337.59 2365.20 38.05 2011-04-25 06:52:36.000 115 33345.19 337.58 2365.23 38.05 2011-04-25 06:52:37.000 115 33345.22 337.56 2365.24 38.05 2011-04-25 06:52:38.000 115 33345.21 337.58 2365.23 38.05 2011-04-25 06:52:39.000 115 33345.19 337.60 2365.18 38.05 2011-04-25 06:52:40.000 115 33345.21 337.54 2365.16 38.05 2011-04-25 06:52:41.000 115 33345.30 337.61 2365.19 38.05 2011-04-25 06:52:42.000 115 33345.19 337.61 2365.20 38.05 2011-04-25 06:52:43.000 115 33345.15 337.60 2365.23 38.05 2011-04-25 06:52:44.000 115 33345.27 337.60 2365.30 38.05 2011-04-25 06:52:45.000 115 33345.25 337.61 2365.30 38.05 2011-04-25 06:52:46.000 115 33345.21 337.56 2365.25 38.05 2011-04-25 06:52:47.000 115 33345.19 337.58 2365.31 38.05 2011-04-25 06:52:48.000 115 33345.19 337.56 2365.18 38.05 2011-04-25 06:52:49.000 115 33345.13 337.56 2365.23 38.05 2011-04-25 06:52:50.000 115 33345.17 337.60 2365.27 38.05 2011-04-25 06:52:51.000 115 33345.21 337.60 2365.23 38.05 2011-04-25 06:52:52.000 115 33345.13 337.62 2365.15 38.05 2011-04-25 06:52:53.000 115 33345.19 337.58 2365.25 38.05 2011-04-25 06:52:54.000 115 33345.28 337.60 2365.29 38.05 2011-04-25 06:52:55.000 115 33345.23 337.60 2365.22 38.05 2011-04-25 06:52:56.000 115 33345.25 337.63 2365.33 38.05 2011-04-25 06:52:57.000 115 33345.32 337.63 2365.34 38.05 2011-04-25 06:52:58.000 115 33345.31 337.59 2365.27 38.05 2011-04-25 06:52:59.000 115 33345.24 337.65 2365.26 38.05 2011-04-25 06:53:00.000 115 33345.22 337.63 2365.30 38.05 2011-04-25 06:53:01.000 115 33345.23 337.60 2365.29 38.05 2011-04-25 06:53:02.000 115 33345.27 337.61 2365.24 38.05 2011-04-25 06:53:03.000 115 33345.22 337.60 2365.39 38.05 2011-04-25 06:53:04.000 115 33345.23 337.62 2365.25 38.05 2011-04-25 06:53:05.000 115 33345.27 337.60 2365.24 38.05 2011-04-25 06:53:06.000 115 33345.23 337.62 2365.26 38.05 2011-04-25 06:53:07.000 115 33345.24 337.61 2365.25 38.05 2011-04-25 06:53:08.000 115 33345.31 337.63 2365.27 38.05 2011-04-25 06:53:09.000 115 33345.34 337.64 2365.26 38.05 2011-04-25 06:53:10.000 115 33345.23 337.61 2365.19 38.05 2011-04-25 06:53:11.000 115 33345.32 337.64 2365.27 38.05 2011-04-25 06:53:12.000 115 33345.29 337.63 2365.24 38.05 2011-04-25 06:53:13.000 115 33345.31 337.61 2365.26 38.05 2011-04-25 06:53:14.000 115 33345.35 337.62 2365.32 38.05 2011-04-25 06:53:15.000 115 33345.41 337.62 2365.32 38.05 2011-04-25 06:53:16.000 115 33345.32 337.63 2365.30 38.05 2011-04-25 06:53:17.000 115 33345.31 337.67 2365.21 38.05 2011-04-25 06:53:18.000 115 33345.36 337.61 2365.26 38.05 2011-04-25 06:53:19.000 115 33345.26 337.62 2365.32 38.05 2011-04-25 06:53:20.000 115 33345.32 337.63 2365.24 38.05 2011-04-25 06:53:21.000 115 33345.36 337.65 2365.24 38.05 2011-04-25 06:53:22.000 115 33345.38 337.59 2365.29 38.05 2011-04-25 06:53:23.000 115 33345.27 337.58 2365.33 38.05 2011-04-25 06:53:24.000 115 33345.38 337.62 2365.24 38.05 2011-04-25 06:53:25.000 115 33345.28 337.62 2365.25 38.05 2011-04-25 06:53:26.000 115 33345.30 337.65 2365.24 38.05 2011-04-25 06:53:27.000 115 33345.29 337.63 2365.30 38.05 2011-04-25 06:53:28.000 115 33345.32 337.60 2365.20 38.05 2011-04-25 06:53:29.000 115 33345.32 337.64 2365.30 38.05 2011-04-25 06:53:30.000 115 33345.32 337.62 2365.25 38.05 2011-04-25 06:53:31.000 115 33345.25 337.63 2365.28 38.05 2011-04-25 06:53:32.000 115 33345.31 337.67 2365.21 38.05 2011-04-25 06:53:33.000 115 33345.41 337.61 2365.30 38.05 2011-04-25 06:53:34.000 115 33345.34 337.62 2365.29 38.05 2011-04-25 06:53:35.000 115 33345.38 337.63 2365.29 38.05 2011-04-25 06:53:36.000 115 33345.32 337.67 2365.33 38.05 2011-04-25 06:53:37.000 115 33345.30 337.65 2365.31 38.05 2011-04-25 06:53:38.000 115 33345.35 337.63 2365.32 38.05 2011-04-25 06:53:39.000 115 33345.29 337.65 2365.36 38.05 2011-04-25 06:53:40.000 115 33345.28 337.64 2365.36 38.05 2011-04-25 06:53:41.000 115 33345.28 337.63 2365.42 38.05 2011-04-25 06:53:42.000 115 33345.36 337.65 2365.26 38.05 2011-04-25 06:53:43.000 115 33345.28 337.66 2365.31 38.05 2011-04-25 06:53:44.000 115 33345.32 337.65 2365.36 38.05 2011-04-25 06:53:45.000 115 33345.39 337.67 2365.35 38.05 2011-04-25 06:53:46.000 115 33345.34 337.71 2365.38 38.05 2011-04-25 06:53:47.000 115 33345.31 337.67 2365.31 38.05 2011-04-25 06:53:48.000 115 33345.31 337.66 2365.38 38.05 2011-04-25 06:53:49.000 115 33345.22 337.65 2365.30 38.05 2011-04-25 06:53:50.000 115 33345.35 337.67 2365.27 38.05 2011-04-25 06:53:51.000 115 33345.39 337.70 2365.24 38.05 2011-04-25 06:53:52.000 115 33345.32 337.70 2365.31 38.05 2011-04-25 06:53:53.000 115 33345.39 337.70 2365.35 38.05 2011-04-25 06:53:54.000 115 33345.29 337.67 2365.36 38.05 2011-04-25 06:53:55.000 115 33345.32 337.69 2365.30 38.05 2011-04-25 06:53:56.000 115 33345.31 337.69 2365.36 38.05 2011-04-25 06:53:57.000 115 33345.32 337.68 2365.45 38.05 2011-04-25 06:53:58.000 115 33345.32 337.69 2365.30 38.05 2011-04-25 06:53:59.000 115 33345.32 337.71 2365.42 38.05 2011-04-25 06:54:00.000 115 33345.41 337.70 2365.29 38.05 2011-04-25 06:54:01.000 115 33345.31 337.68 2365.36 38.05 2011-04-25 06:54:02.000 115 33345.34 337.67 2365.35 38.05 2011-04-25 06:54:03.000 115 33345.38 337.65 2365.34 38.05 2011-04-25 06:54:04.000 115 33345.31 337.68 2365.36 38.05 2011-04-25 06:54:05.000 115 33345.34 337.68 2365.41 38.05 2011-04-25 06:54:06.000 115 33345.43 337.65 2365.34 38.05 2011-04-25 06:54:07.000 115 33345.34 337.65 2365.32 38.05 2011-04-25 06:54:08.000 115 33345.39 337.70 2365.33 38.05 2011-04-25 06:54:09.000 115 33345.32 337.65 2365.36 38.05 2011-04-25 06:54:10.000 115 33345.29 337.65 2365.31 38.05 2011-04-25 06:54:11.000 115 33345.25 337.66 2365.39 38.05 2011-04-25 06:54:12.000 115 33345.38 337.71 2365.38 38.05 2011-04-25 06:54:13.000 115 33345.28 337.66 2365.37 38.05 2011-04-25 06:54:14.000 115 33345.38 337.67 2365.44 38.05 2011-04-25 06:54:15.000 115 33345.36 337.64 2365.37 38.05 2011-04-25 06:54:16.000 115 33345.47 337.67 2365.34 38.05 2011-04-25 06:54:17.000 115 33345.35 337.62 2365.36 38.05 2011-04-25 06:54:18.000 115 33345.41 337.65 2365.33 38.05 2011-04-25 06:54:19.000 115 33345.28 337.66 2365.32 38.05 2011-04-25 06:54:20.000 115 33345.35 337.70 2365.42 38.05 2011-04-25 06:54:21.000 115 33345.37 337.67 2365.28 38.05 2011-04-25 06:54:22.000 115 33345.48 337.64 2365.36 38.05 2011-04-25 06:54:23.000 115 33345.38 337.68 2365.32 38.05 2011-04-25 06:54:24.000 115 33345.30 337.69 2365.39 38.05 2011-04-25 06:54:25.000 115 33345.38 337.67 2365.34 38.05 2011-04-25 06:54:26.000 115 33345.32 337.61 2365.42 38.05 2011-04-25 06:54:27.000 115 33345.41 337.61 2365.40 38.05 2011-04-25 06:54:28.000 115 33345.35 337.63 2365.36 38.05 2011-04-25 06:54:29.000 115 33345.38 337.67 2365.40 38.05 2011-04-25 06:54:30.000 115 33345.36 337.64 2365.36 38.05 2011-04-25 06:54:31.000 115 33345.24 337.62 2365.35 38.05 2011-04-25 06:54:32.000 115 33345.30 337.62 2365.32 38.05 2011-04-25 06:54:33.000 115 33345.36 337.64 2365.40 38.05 2011-04-25 06:54:34.000 115 33345.35 337.64 2365.36 38.05 2011-04-25 06:54:35.000 115 33345.41 337.59 2365.50 38.05 2011-04-25 06:54:36.000 115 33345.39 337.65 2365.38 38.05 2011-04-25 06:54:37.000 115 33345.36 337.60 2365.34 38.05 2011-04-25 06:54:38.000 115 33345.44 337.63 2365.41 38.05 2011-04-25 06:54:39.000 115 33345.32 337.63 2365.36 38.05 2011-04-25 06:54:40.000 115 33345.31 337.60 2365.41 38.05 2011-04-25 06:54:41.000 115 33345.40 337.64 2365.43 38.05 2011-04-25 06:54:42.000 115 33345.39 337.58 2365.48 38.05 2011-04-25 06:54:43.000 115 33345.38 337.60 2365.45 38.05 2011-04-25 06:54:44.000 115 33345.43 337.60 2365.46 38.05 2011-04-25 06:54:45.000 115 33345.30 337.60 2365.38 38.05 2011-04-25 06:54:46.000 115 33345.28 337.59 2365.41 38.05 2011-04-25 06:54:47.000 115 33345.41 337.64 2365.43 38.05 2011-04-25 06:54:48.000 115 33345.38 337.60 2365.39 38.05 2011-04-25 06:54:49.000 115 33345.41 337.59 2365.36 38.05 2011-04-25 06:54:50.000 115 33345.31 337.62 2365.48 38.05 2011-04-25 06:54:51.000 115 33345.41 337.60 2365.39 38.05 2011-04-25 06:54:52.000 115 33345.25 337.58 2365.35 38.05 2011-04-25 06:54:53.000 115 33345.43 337.60 2365.43 38.05 2011-04-25 06:54:54.000 115 33345.44 337.56 2365.39 38.05 2011-04-25 06:54:55.000 115 33345.38 337.56 2365.40 38.05 2011-04-25 06:54:56.000 115 33345.40 337.58 2365.42 38.05 2011-04-25 06:54:57.000 115 33345.37 337.55 2365.39 38.05 2011-04-25 06:54:58.000 115 33345.44 337.58 2365.41 38.05 2011-04-25 06:54:59.000 115 33345.35 337.56 2365.35 38.05 2011-04-25 06:55:00.000 115 33345.38 337.60 2365.39 38.05 2011-04-25 06:55:01.000 115 33345.35 337.60 2365.36 38.05 2011-04-25 06:55:02.000 115 33345.39 337.60 2365.42 38.05 2011-04-25 06:55:03.000 115 33345.35 337.59 2365.41 38.05 2011-04-25 06:55:04.000 115 33345.39 337.56 2365.34 38.05 2011-04-25 06:55:05.000 115 33345.32 337.56 2365.36 38.05 2011-04-25 06:55:06.000 115 33345.40 337.59 2365.52 38.05 2011-04-25 06:55:07.000 115 33345.28 337.58 2365.36 38.05 2011-04-25 06:55:08.000 115 33345.34 337.61 2365.58 38.05 2011-04-25 06:55:09.000 115 33345.34 337.60 2365.54 38.05 2011-04-25 06:55:10.000 115 33345.29 337.54 2365.47 38.05 2011-04-25 06:55:11.000 115 33345.34 337.52 2365.41 38.05 2011-04-25 06:55:12.000 115 33345.43 337.56 2365.44 38.05 2011-04-25 06:55:13.000 115 33345.37 337.58 2365.47 38.05 2011-04-25 06:55:14.000 115 33345.39 337.56 2365.44 38.05 2011-04-25 06:55:15.000 115 33345.36 337.59 2365.46 38.05 2011-04-25 06:55:16.000 115 33345.23 337.59 2365.40 38.05 2011-04-25 06:55:17.000 115 33345.32 337.58 2365.44 38.05 2011-04-25 06:55:18.000 115 33345.25 337.58 2365.44 38.05 2011-04-25 06:55:19.000 115 33345.28 337.57 2365.43 38.05 2011-04-25 06:55:20.000 115 33345.37 337.54 2365.51 38.05 2011-04-25 06:55:21.000 115 33345.34 337.60 2365.44 38.05 2011-04-25 06:55:22.000 115 33345.25 337.58 2365.43 38.05 2011-04-25 06:55:23.000 115 33345.43 337.54 2365.42 38.05 2011-04-25 06:55:24.000 115 33345.43 337.57 2365.48 38.05 2011-04-25 06:55:25.000 115 33345.34 337.60 2365.49 38.05 2011-04-25 06:55:26.000 115 33345.34 337.57 2365.45 38.05 2011-04-25 06:55:27.000 115 33345.31 337.59 2365.43 38.05 2011-04-25 06:55:28.000 115 33345.18 337.57 2365.45 38.05 2011-04-25 06:55:29.000 115 33345.37 337.58 2365.42 38.05 2011-04-25 06:55:30.000 115 33345.41 337.57 2365.50 38.05 2011-04-25 06:55:31.000 115 33345.27 337.56 2365.50 38.05 2011-04-25 06:55:32.000 115 33345.23 337.59 2365.51 38.05 2011-04-25 06:55:33.000 115 33345.26 337.61 2365.52 38.05 2011-04-25 06:55:34.000 115 33345.31 337.57 2365.60 38.05 2011-04-25 06:55:35.000 115 33345.31 337.56 2365.52 38.05 2011-04-25 06:55:36.000 115 33345.28 337.58 2365.48 38.05 2011-04-25 06:55:37.000 115 33345.29 337.57 2365.50 38.05 2011-04-25 06:55:38.000 115 33345.29 337.58 2365.57 38.05 2011-04-25 06:55:39.000 115 33345.30 337.58 2365.49 38.05 2011-04-25 06:55:40.000 115 33345.28 337.56 2365.51 38.05 2011-04-25 06:55:41.000 115 33345.29 337.53 2365.48 38.05 2011-04-25 06:55:42.000 115 33345.15 337.56 2365.55 38.05 2011-04-25 06:55:43.000 115 33345.26 337.55 2365.54 38.05 2011-04-25 06:55:44.000 115 33345.27 337.58 2365.51 38.05 2011-04-25 06:55:45.000 115 33345.27 337.52 2365.49 38.05 2011-04-25 06:55:46.000 115 33345.12 337.54 2365.54 38.05 2011-04-25 06:55:47.000 115 33345.27 337.59 2365.51 38.05 2011-04-25 06:55:48.000 115 33345.26 337.57 2365.54 38.05 2011-04-25 06:55:49.000 115 33345.22 337.55 2365.64 38.05 2011-04-25 06:55:50.000 115 33345.35 337.55 2365.58 38.05 2011-04-25 06:55:51.000 115 33345.31 337.59 2365.61 38.05 2011-04-25 06:55:52.000 115 33345.36 337.56 2365.55 38.05 2011-04-25 06:55:53.000 115 33345.24 337.56 2365.55 38.05 2011-04-25 06:55:54.000 115 33345.28 337.56 2365.57 38.05 2011-04-25 06:55:55.000 115 33345.23 337.56 2365.63 38.05 2011-04-25 06:55:56.000 115 33345.26 337.56 2365.57 38.05 2011-04-25 06:55:57.000 115 33345.33 337.49 2365.60 38.05 2011-04-25 06:55:58.000 115 33345.29 337.55 2365.51 38.05 2011-04-25 06:55:59.000 115 33345.31 337.56 2365.66 38.05 2011-04-25 06:56:00.000 115 33345.34 337.57 2365.60 38.05 2011-04-25 06:56:01.000 115 33345.21 337.56 2365.54 38.05 2011-04-25 06:56:02.000 115 33345.23 337.56 2365.55 38.05 2011-04-25 06:56:03.000 115 33345.26 337.59 2365.58 38.05 2011-04-25 06:56:04.000 115 33345.22 337.53 2365.62 38.05 2011-04-25 06:56:05.000 115 33345.30 337.54 2365.58 38.05 2011-04-25 06:56:06.000 115 33345.13 337.58 2365.66 38.05 2011-04-25 06:56:07.000 115 33345.27 337.53 2365.63 38.05 2011-04-25 06:56:08.000 115 33345.24 337.53 2365.53 38.05 2011-04-25 06:56:09.000 115 33345.23 337.56 2365.63 38.05 2011-04-25 06:56:10.000 115 33345.15 337.61 2365.70 38.05 2011-04-25 06:56:11.000 115 33345.22 337.58 2365.57 38.05 2011-04-25 06:56:12.000 115 33345.17 337.56 2365.61 38.05 2011-04-25 06:56:13.000 115 33345.26 337.54 2365.60 38.05 2011-04-25 06:56:14.000 115 33345.22 337.55 2365.64 38.05 2011-04-25 06:56:15.000 115 33345.26 337.57 2365.67 38.05 2011-04-25 06:56:16.000 115 33345.25 337.56 2365.63 38.05 2011-04-25 06:56:17.000 115 33345.21 337.57 2365.71 38.05 2011-04-25 06:56:18.000 115 33345.24 337.57 2365.60 38.05 2011-04-25 06:56:19.000 115 33345.19 337.57 2365.60 38.05 2011-04-25 06:56:20.000 115 33345.23 337.53 2365.62 38.05 2011-04-25 06:56:21.000 115 33345.29 337.57 2365.60 38.05 2011-04-25 06:56:22.000 115 33345.26 337.55 2365.64 38.05 2011-04-25 06:56:23.000 115 33345.22 337.54 2365.54 38.05 2011-04-25 06:56:24.000 115 33345.27 337.55 2365.67 38.05 2011-04-25 06:56:25.000 115 33345.28 337.56 2365.73 38.05 2011-04-25 06:56:26.000 115 33345.23 337.58 2365.73 38.05 2011-04-25 06:56:27.000 115 33345.28 337.57 2365.62 38.05 2011-04-25 06:56:28.000 115 33345.27 337.47 2365.66 38.05 2011-04-25 06:56:29.000 115 33345.21 337.55 2365.66 38.05 2011-04-25 06:56:30.000 115 33345.19 337.55 2365.60 38.05 2011-04-25 06:56:31.000 115 33345.30 337.51 2365.63 38.05 2011-04-25 06:56:32.000 115 33345.26 337.51 2365.65 38.05 2011-04-25 06:56:33.000 115 33345.29 337.55 2365.68 38.05 2011-04-25 06:56:34.000 115 33345.29 337.57 2365.68 38.05 2011-04-25 06:56:35.000 115 33345.25 337.56 2365.72 38.05 2011-04-25 06:56:36.000 115 33345.26 337.56 2365.67 38.05 2011-04-25 06:56:37.000 115 33345.22 337.56 2365.70 38.05 2011-04-25 06:56:38.000 115 33345.20 337.55 2365.68 38.05 2011-04-25 06:56:39.000 115 33345.23 337.55 2365.61 38.05 2011-04-25 06:56:40.000 115 33345.20 337.52 2365.67 38.05 2011-04-25 06:56:41.000 115 33345.29 337.56 2365.70 38.05 2011-04-25 06:56:42.000 115 33345.28 337.55 2365.70 38.05 2011-04-25 06:56:43.000 115 33345.32 337.55 2365.63 38.05 2011-04-25 06:56:44.000 115 33345.29 337.54 2365.67 38.05 2011-04-25 06:56:45.000 115 33345.31 337.57 2365.65 38.05 2011-04-25 06:56:46.000 115 33345.30 337.53 2365.76 38.05 2011-04-25 06:56:47.000 115 33345.33 337.54 2365.66 38.05 2011-04-25 06:56:48.000 115 33345.30 337.57 2365.64 38.05 2011-04-25 06:56:49.000 115 33345.34 337.55 2365.68 38.05 2011-04-25 06:56:50.000 115 33345.31 337.57 2365.61 38.05 2011-04-25 06:56:51.000 115 33345.31 337.59 2365.67 38.05 2011-04-25 06:56:52.000 115 33345.32 337.58 2365.72 38.05 2011-04-25 06:56:53.000 115 33345.37 337.55 2365.67 38.05 2011-04-25 06:56:54.000 115 33345.19 337.63 2365.68 38.05 2011-04-25 06:56:55.000 115 33345.34 337.59 2365.60 38.05 2011-04-25 06:56:56.000 115 33345.34 337.60 2365.60 38.05 2011-04-25 06:56:57.000 115 33345.34 337.58 2365.66 38.05 2011-04-25 06:56:58.000 115 33345.43 337.59 2365.67 38.05 2011-04-25 06:56:59.000 115 33345.32 337.57 2365.74 38.05 2011-04-25 06:57:00.000 115 33345.41 337.59 2365.71 38.05 2011-04-25 06:57:01.000 115 33345.40 337.56 2365.70 38.05 2011-04-25 06:57:02.000 115 33345.36 337.59 2365.69 38.05 2011-04-25 06:57:03.000 115 33345.37 337.57 2365.71 38.05 2011-04-25 06:57:04.000 115 33345.37 337.56 2365.72 38.05 2011-04-25 06:57:05.000 115 33345.23 337.60 2365.77 38.05 2011-04-25 06:57:06.000 115 33345.25 337.58 2365.68 38.05 2011-04-25 06:57:07.000 115 33345.44 337.59 2365.74 38.05 2011-04-25 06:57:08.000 115 33345.31 337.57 2365.67 38.05 2011-04-25 06:57:09.000 115 33345.31 337.56 2365.68 38.05 2011-04-25 06:57:10.000 115 33345.33 337.61 2365.72 38.05 2011-04-25 06:57:11.000 115 33345.37 337.55 2365.75 38.05 2011-04-25 06:57:12.000 115 33345.29 337.57 2365.58 38.05 2011-04-25 06:57:13.000 115 33345.28 337.59 2365.74 38.05 2011-04-25 06:57:14.000 115 33345.26 337.59 2365.68 38.05 2011-04-25 06:57:15.000 115 33345.29 337.59 2365.72 38.05 2011-04-25 06:57:16.000 115 33345.30 337.53 2365.74 38.05 2011-04-25 06:57:17.000 115 33345.28 337.56 2365.69 38.05 2011-04-25 06:57:18.000 115 33345.28 337.54 2365.73 38.05 2011-04-25 06:57:19.000 115 33345.29 337.51 2365.71 38.05 2011-04-25 06:57:20.000 115 33345.36 337.56 2365.70 38.05 2011-04-25 06:57:21.000 115 33345.29 337.53 2365.71 38.05 2011-04-25 06:57:22.000 115 33345.28 337.57 2365.74 38.05 2011-04-25 06:57:23.000 115 33345.28 337.55 2365.82 38.05 2011-04-25 06:57:24.000 115 33345.29 337.56 2365.74 38.05 2011-04-25 06:57:25.000 115 33345.28 337.56 2365.77 38.05 2011-04-25 06:57:26.000 115 33345.27 337.55 2365.79 38.05 2011-04-25 06:57:27.000 115 33345.28 337.57 2365.73 38.05 2011-04-25 06:57:28.000 115 33345.24 337.51 2365.80 38.05 2011-04-25 06:57:29.000 115 33345.32 337.51 2365.72 38.05 2011-04-25 06:57:30.000 115 33345.21 337.52 2365.80 38.05 2011-04-25 06:57:31.000 115 33345.34 337.55 2365.76 38.05 2011-04-25 06:57:32.000 115 33345.25 337.50 2365.78 38.05 2011-04-25 06:57:33.000 115 33345.29 337.52 2365.74 38.05 2011-04-25 06:57:34.000 115 33345.34 337.52 2365.80 38.05 2011-04-25 06:57:35.000 115 33345.24 337.54 2365.82 38.05 2011-04-25 06:57:36.000 115 33345.34 337.51 2365.78 38.05 2011-04-25 06:57:37.000 115 33345.21 337.53 2365.82 38.05 2011-04-25 06:57:38.000 115 33345.28 337.52 2365.84 38.05 2011-04-25 06:57:39.000 115 33345.28 337.51 2365.78 38.05 2011-04-25 06:57:40.000 115 33345.22 337.51 2365.71 38.05 2011-04-25 06:57:41.000 115 33345.10 337.53 2365.79 38.05 2011-04-25 06:57:42.000 115 33345.23 337.51 2365.79 38.05 2011-04-25 06:57:43.000 115 33345.29 337.52 2365.80 38.05 2011-04-25 06:57:44.000 115 33345.37 337.51 2365.79 38.05 2011-04-25 06:57:45.000 115 33345.37 337.52 2365.75 38.05 2011-04-25 06:57:46.000 115 33345.25 337.48 2365.79 38.05 2011-04-25 06:57:47.000 115 33345.22 337.55 2365.81 38.05 2011-04-25 06:57:48.000 115 33345.29 337.49 2365.80 38.05 2011-04-25 06:57:49.000 115 33345.23 337.51 2365.80 38.05 2011-04-25 06:57:50.000 115 33345.25 337.47 2365.78 38.05 2011-04-25 06:57:51.000 115 33345.28 337.48 2365.85 38.05 2011-04-25 06:57:52.000 115 33345.31 337.53 2365.82 38.05 2011-04-25 06:57:53.000 115 33345.26 337.48 2365.82 38.05 2011-04-25 06:57:54.000 115 33345.32 337.54 2365.83 38.05 2011-04-25 06:57:55.000 115 33345.31 337.47 2365.88 38.05 2011-04-25 06:57:56.000 115 33345.35 337.44 2365.84 38.05 2011-04-25 06:57:57.000 115 33345.43 337.48 2365.82 38.05 2011-04-25 06:57:58.000 115 33345.43 337.49 2365.81 38.05 2011-04-25 06:57:59.000 115 33345.41 337.51 2365.91 38.05 2011-04-25 06:58:00.000 115 33345.26 337.49 2365.83 38.05 2011-04-25 06:58:01.000 115 33345.43 337.54 2365.83 38.05 2011-04-25 06:58:02.000 115 33345.37 337.48 2365.83 38.05 2011-04-25 06:58:03.000 115 33345.39 337.49 2365.82 38.05 2011-04-25 06:58:04.000 115 33345.36 337.52 2365.78 38.05 2011-04-25 06:58:05.000 115 33345.29 337.51 2365.77 38.05 2011-04-25 06:58:06.000 115 33345.39 337.53 2365.84 38.05 2011-04-25 06:58:07.000 115 33345.33 337.51 2365.87 38.05 2011-04-25 06:58:08.000 115 33345.32 337.49 2365.89 38.05 2011-04-25 06:58:09.000 115 33345.36 337.56 2365.82 38.05 2011-04-25 06:58:10.000 115 33345.43 337.52 2365.77 38.05 2011-04-25 06:58:11.000 115 33345.46 337.55 2365.74 38.05 2011-04-25 06:58:12.000 115 33345.32 337.47 2365.70 38.05 2011-04-25 06:58:13.000 115 33345.39 337.52 2365.78 38.05 2011-04-25 06:58:14.000 115 33345.44 337.52 2365.76 38.05 2011-04-25 06:58:15.000 115 33345.39 337.51 2365.77 38.05 2011-04-25 06:58:16.000 115 33345.35 337.48 2365.81 38.05 2011-04-25 06:58:17.000 115 33345.44 337.49 2365.81 38.05 2011-04-25 06:58:18.000 115 33345.31 337.55 2365.75 38.05 2011-04-25 06:58:19.000 115 33345.46 337.51 2365.83 38.05 2011-04-25 06:58:20.000 115 33345.43 337.53 2365.84 38.05 2011-04-25 06:58:21.000 115 33345.38 337.56 2365.74 38.05 2011-04-25 06:58:22.000 115 33345.41 337.51 2365.68 38.05 2011-04-25 06:58:23.000 115 33345.41 337.50 2365.79 38.05 2011-04-25 06:58:24.000 115 33345.44 337.48 2365.77 38.05 2011-04-25 06:58:25.000 115 33345.37 337.50 2365.82 38.05 2011-04-25 06:58:26.000 115 33345.32 337.51 2365.82 38.05 2011-04-25 06:58:27.000 115 33345.45 337.49 2365.84 38.05 2011-04-25 06:58:28.000 115 33345.45 337.51 2365.82 38.05 2011-04-25 06:58:29.000 115 33345.39 337.50 2365.81 38.05 2011-04-25 06:58:30.000 115 33345.38 337.51 2365.75 38.05 2011-04-25 06:58:31.000 115 33345.36 337.50 2365.93 38.05 2011-04-25 06:58:32.000 115 33345.35 337.53 2365.92 38.05 2011-04-25 06:58:33.000 115 33345.31 337.50 2365.83 38.05 2011-04-25 06:58:34.000 115 33345.40 337.47 2365.81 38.05 2011-04-25 06:58:35.000 115 33345.31 337.50 2365.78 38.05 2011-04-25 06:58:36.000 115 33345.25 337.48 2365.83 38.05 2011-04-25 06:58:37.000 115 33345.41 337.45 2365.73 38.05 2011-04-25 06:58:38.000 115 33345.41 337.40 2365.74 38.05 2011-04-25 06:58:39.000 115 33345.25 337.51 2365.80 38.05 2011-04-25 06:58:40.000 115 33345.33 337.48 2365.86 38.05 2011-04-25 06:58:41.000 115 33345.23 337.46 2365.76 38.05 2011-04-25 06:58:42.000 115 33345.32 337.47 2365.78 38.05 2011-04-25 06:58:43.000 115 33345.31 337.47 2365.78 38.05 2011-04-25 06:58:44.000 115 33345.34 337.47 2365.75 38.05 2011-04-25 06:58:45.000 115 33345.35 337.50 2365.88 38.05 2011-04-25 06:58:46.000 115 33345.29 337.49 2365.85 38.05 2011-04-25 06:58:47.000 115 33345.28 337.44 2365.83 38.05 2011-04-25 06:58:48.000 115 33345.35 337.44 2365.80 38.05 2011-04-25 06:58:49.000 115 33345.35 337.46 2365.83 38.05 2011-04-25 06:58:50.000 115 33345.31 337.49 2365.86 38.05 2011-04-25 06:58:51.000 115 33345.37 337.46 2365.83 38.05 2011-04-25 06:58:52.000 115 33345.43 337.46 2365.84 38.05 2011-04-25 06:58:53.000 115 33345.36 337.46 2365.75 38.05 2011-04-25 06:58:54.000 115 33345.39 337.46 2365.83 38.05 2011-04-25 06:58:55.000 115 33345.44 337.46 2365.78 38.05 2011-04-25 06:58:56.000 115 33345.43 337.45 2365.86 38.05 2011-04-25 06:58:57.000 115 33345.43 337.42 2365.96 38.05 2011-04-25 06:58:58.000 115 33345.49 337.47 2365.92 38.05 2011-04-25 06:58:59.000 115 33345.36 337.45 2365.85 38.05 2011-04-25 06:59:00.000 115 33345.49 337.46 2365.85 38.05 2011-04-25 06:59:01.000 115 33345.46 337.46 2365.82 38.05 2011-04-25 06:59:02.000 115 33345.43 337.45 2365.86 38.05 2011-04-25 06:59:03.000 115 33345.49 337.46 2365.86 38.05 2011-04-25 06:59:04.000 115 33345.48 337.51 2365.88 38.05 2011-04-25 06:59:05.000 115 33345.40 337.43 2365.88 38.05 2011-04-25 06:59:06.000 115 33345.35 337.47 2365.92 38.05 2011-04-25 06:59:07.000 115 33345.47 337.42 2365.85 38.05 2011-04-25 06:59:08.000 115 33345.42 337.40 2365.82 38.05 2011-04-25 06:59:09.000 115 33345.59 337.46 2365.82 38.05 2011-04-25 06:59:10.000 115 33345.47 337.43 2365.86 38.05 2011-04-25 06:59:11.000 115 33345.47 337.49 2365.88 38.05 2011-04-25 06:59:12.000 115 33345.50 337.47 2365.89 38.05 2011-04-25 06:59:13.000 115 33345.49 337.51 2365.85 38.05 2011-04-25 06:59:14.000 115 33345.46 337.49 2365.80 38.05 2011-04-25 06:59:15.000 115 33345.57 337.52 2365.91 38.05 2011-04-25 06:59:16.000 115 33345.48 337.49 2365.91 38.05 2011-04-25 06:59:17.000 115 33345.52 337.51 2365.89 38.05 2011-04-25 06:59:18.000 115 33345.50 337.49 2365.93 38.05 2011-04-25 06:59:19.000 115 33345.49 337.54 2365.88 38.05 2011-04-25 06:59:20.000 115 33345.51 337.51 2365.92 38.05 2011-04-25 06:59:21.000 115 33345.53 337.50 2365.87 38.05 2011-04-25 06:59:22.000 115 33345.51 337.47 2365.77 38.05 2011-04-25 06:59:23.000 115 33345.54 337.47 2365.84 38.05 2011-04-25 06:59:24.000 115 33345.54 337.56 2365.85 38.05 2011-04-25 06:59:25.000 115 33345.56 337.55 2365.89 38.05 2011-04-25 06:59:26.000 115 33345.57 337.52 2365.85 38.05 2011-04-25 06:59:27.000 115 33345.51 337.51 2365.81 38.05 2011-04-25 06:59:28.000 115 33345.54 337.51 2365.80 38.05 2011-04-25 06:59:29.000 115 33345.59 337.49 2365.86 38.05 2011-04-25 06:59:30.000 115 33345.51 337.51 2365.85 38.05 2011-04-25 06:59:31.000 115 33345.48 337.48 2365.80 38.05 2011-04-25 06:59:32.000 115 33345.54 337.51 2365.83 38.05 2011-04-25 06:59:33.000 115 33345.49 337.45 2365.82 38.05 2011-04-25 06:59:34.000 115 33345.56 337.50 2365.91 38.05 2011-04-25 06:59:35.000 115 33345.61 337.48 2365.87 38.05 2011-04-25 06:59:36.000 115 33345.56 337.51 2365.90 38.05 2011-04-25 06:59:37.000 115 33345.51 337.50 2365.85 38.05 2011-04-25 06:59:38.000 115 33345.49 337.47 2365.87 38.05 2011-04-25 06:59:39.000 115 33345.56 337.49 2365.88 38.05 2011-04-25 06:59:40.000 115 33345.45 337.51 2365.91 38.05 2011-04-25 06:59:41.000 115 33345.35 337.52 2365.87 38.05 2011-04-25 06:59:42.000 115 33345.44 337.46 2365.83 38.05 2011-04-25 06:59:43.000 115 33345.62 337.47 2365.84 38.05 2011-04-25 06:59:44.000 115 33345.49 337.49 2365.82 38.05 2011-04-25 06:59:45.000 115 33345.43 337.51 2365.90 38.05 2011-04-25 06:59:46.000 115 33345.39 337.49 2365.82 38.05 2011-04-25 06:59:47.000 115 33345.59 337.47 2365.88 38.05 2011-04-25 06:59:48.000 115 33345.46 337.48 2365.84 38.05 2011-04-25 06:59:49.000 115 33345.41 337.45 2365.76 38.05 2011-04-25 06:59:50.000 115 33345.44 337.48 2365.75 38.05 2011-04-25 06:59:51.000 115 33345.43 337.45 2365.91 38.05 2011-04-25 06:59:52.000 115 33345.44 337.53 2365.99 38.05 2011-04-25 06:59:53.000 115 33345.41 337.48 2365.91 38.05 2011-04-25 06:59:54.000 115 33345.49 337.46 2365.89 38.05 2011-04-25 06:59:55.000 115 33345.44 337.46 2365.83 38.05 2011-04-25 06:59:56.000 115 33345.36 337.44 2365.98 38.05 2011-04-25 06:59:57.000 115 33345.39 337.47 2365.85 38.05 2011-04-25 06:59:58.000 115 33345.41 337.47 2365.86 38.05 2011-04-25 06:59:59.000 115 33345.23 337.42 2365.81 38.05 2011-04-25 07:00:00.000 115 33345.41 337.46 2365.84 38.05 2011-04-25 07:00:01.000 115 33345.43 337.45 2365.98 38.05 2011-04-25 07:00:02.000 115 33345.46 337.46 2365.94 38.05 2011-04-25 07:00:03.000 115 33345.35 337.43 2365.95 38.05 2011-04-25 07:00:04.000 115 33345.37 337.46 2365.97 38.05 2011-04-25 07:00:05.000 115 33345.33 337.47 2365.91 38.05 2011-04-25 07:00:06.000 115 33345.28 337.43 2365.90 38.05 2011-04-25 07:00:07.000 115 33345.38 337.49 2365.91 38.05 2011-04-25 07:00:08.000 115 33345.29 337.45 2365.88 38.05 2011-04-25 07:00:09.000 115 33345.28 337.46 2365.91 38.05 2011-04-25 07:00:10.000 115 33345.35 337.47 2365.98 38.05 2011-04-25 07:00:11.000 115 33345.23 337.47 2365.94 38.05 2011-04-25 07:00:12.000 115 33345.31 337.42 2365.99 38.05 2011-04-25 07:00:13.000 115 33345.35 337.43 2366.02 38.05 2011-04-25 07:00:14.000 115 33345.32 337.41 2365.98 38.05 2011-04-25 07:00:15.000 115 33345.38 337.44 2366.05 38.05 2011-04-25 07:00:16.000 115 33345.38 337.40 2366.03 38.05 2011-04-25 07:00:17.000 115 33345.38 337.45 2365.97 38.05 2011-04-25 07:00:18.000 115 33345.37 337.41 2365.97 38.05 2011-04-25 07:00:19.000 115 33345.51 337.42 2365.92 38.05 2011-04-25 07:00:20.000 115 33345.46 337.40 2365.94 38.05 2011-04-25 07:00:21.000 115 33345.42 337.43 2365.93 38.05 2011-04-25 07:00:22.000 115 33345.44 337.42 2365.99 38.05 2011-04-25 07:00:23.000 115 33345.25 337.42 2366.10 38.05 2011-04-25 07:00:24.000 115 33345.40 337.44 2366.00 38.05 2011-04-25 07:00:25.000 115 33345.40 337.41 2366.03 38.05 2011-04-25 07:00:26.000 115 33345.35 337.40 2366.03 38.05 2011-04-25 07:00:27.000 115 33345.41 337.41 2366.03 38.05 2011-04-25 07:00:28.000 115 33345.36 337.45 2366.00 38.05 2011-04-25 07:00:29.000 115 33345.34 337.40 2365.98 38.05 2011-04-25 07:00:30.000 115 33345.41 337.41 2366.09 38.05 2011-04-25 07:00:31.000 115 33345.42 337.42 2366.01 38.05 2011-04-25 07:00:32.000 115 33345.35 337.42 2366.00 38.05 2011-04-25 07:00:33.000 115 33345.37 337.42 2365.95 38.05 2011-04-25 07:00:34.000 115 33345.44 337.41 2366.01 38.05 2011-04-25 07:00:35.000 115 33345.40 337.43 2366.08 38.05 2011-04-25 07:00:36.000 115 33345.36 337.44 2365.94 38.05 2011-04-25 07:00:37.000 115 33345.53 337.44 2366.02 38.05 2011-04-25 07:00:38.000 115 33345.49 337.44 2366.09 38.05 2011-04-25 07:00:39.000 115 33345.43 337.45 2366.02 38.04 2011-04-25 07:00:40.000 115 33345.44 337.50 2366.04 38.05 2011-04-25 07:00:41.000 115 33345.36 337.44 2365.99 38.05 2011-04-25 07:00:42.000 115 33345.55 337.43 2365.98 38.04 2011-04-25 07:00:43.000 115 33345.46 337.45 2365.98 38.05 2011-04-25 07:00:44.000 115 33345.46 337.45 2366.03 38.04 2011-04-25 07:00:45.000 115 33345.46 337.51 2366.04 38.05 2011-04-25 07:00:46.000 115 33345.38 337.46 2366.03 38.05 2011-04-25 07:00:47.000 115 33345.47 337.46 2366.05 38.05 2011-04-25 07:00:48.000 115 33345.54 337.47 2365.98 38.05 2011-04-25 07:00:49.000 115 33345.49 337.47 2366.04 38.05 2011-04-25 07:00:50.000 115 33345.46 337.49 2365.99 38.05 2011-04-25 07:00:51.000 115 33345.62 337.49 2365.99 38.05 2011-04-25 07:00:52.000 115 33345.61 337.48 2366.05 38.05 2011-04-25 07:00:53.000 115 33345.66 337.52 2365.91 38.05 2011-04-25 07:00:54.000 115 33345.65 337.48 2365.95 38.05 2011-04-25 07:00:55.000 115 33345.49 337.49 2365.95 38.04 2011-04-25 07:00:56.000 115 33345.57 337.49 2366.03 38.05 2011-04-25 07:00:57.000 115 33345.59 337.49 2365.99 38.04 2011-04-25 07:00:58.000 115 33345.58 337.46 2365.95 38.04 2011-04-25 07:00:59.000 115 33345.71 337.50 2365.99 38.05 2011-04-25 07:01:00.000 115 33345.62 337.51 2365.99 38.05 2011-04-25 07:01:01.000 115 33345.56 337.51 2366.05 38.04 2011-04-25 07:01:02.000 115 33345.57 337.49 2365.95 38.04 2011-04-25 07:01:03.000 115 33345.66 337.50 2365.92 38.04 2011-04-25 07:01:04.000 115 33345.62 337.46 2365.99 38.04 2011-04-25 07:01:05.000 115 33345.68 337.51 2365.99 38.04 2011-04-25 07:01:06.000 115 33345.62 337.49 2365.97 38.04 2011-04-25 07:01:07.000 115 33345.72 337.46 2365.98 38.04 2011-04-25 07:01:08.000 115 33345.63 337.49 2365.95 38.04 2011-04-25 07:01:09.000 115 33345.66 337.47 2365.96 38.04 2011-04-25 07:01:10.000 115 33345.66 337.49 2366.03 38.04 2011-04-25 07:01:11.000 115 33345.60 337.53 2365.97 38.04 2011-04-25 07:01:12.000 115 33345.59 337.52 2365.98 38.04 2011-04-25 07:01:13.000 115 33345.71 337.47 2366.01 38.04 2011-04-25 07:01:14.000 115 33345.66 337.49 2365.98 38.04 2011-04-25 07:01:15.000 115 33345.66 337.46 2366.01 38.04 2011-04-25 07:01:16.000 115 33345.62 337.51 2366.03 38.04 2011-04-25 07:01:17.000 115 33345.63 337.54 2366.01 38.04 2011-04-25 07:01:18.000 115 33345.64 337.53 2365.97 38.04 2011-04-25 07:01:19.000 115 33345.70 337.53 2366.05 38.04 2011-04-25 07:01:20.000 115 33345.59 337.53 2366.04 38.04 2011-04-25 07:01:21.000 115 33345.63 337.53 2366.03 38.04 2011-04-25 07:01:22.000 115 33345.69 337.53 2366.01 38.04 2011-04-25 07:01:23.000 115 33345.64 337.52 2365.98 38.04 2011-04-25 07:01:24.000 115 33345.60 337.52 2366.03 38.04 2011-04-25 07:01:25.000 115 33345.60 337.52 2366.07 38.04 2011-04-25 07:01:26.000 115 33345.58 337.52 2366.10 38.04 2011-04-25 07:01:27.000 115 33345.57 337.53 2366.04 38.04 2011-04-25 07:01:28.000 115 33345.59 337.55 2366.04 38.04 2011-04-25 07:01:29.000 115 33345.53 337.52 2366.10 38.04 2011-04-25 07:01:30.000 115 33345.57 337.56 2366.12 38.04 2011-04-25 07:01:31.000 115 33345.64 337.55 2366.10 38.04 2011-04-25 07:01:32.000 115 33345.59 337.54 2366.07 38.05 2011-04-25 07:01:33.000 115 33345.51 337.58 2366.06 38.04 2011-04-25 07:01:34.000 115 33345.56 337.53 2366.16 38.04 2011-04-25 07:01:35.000 115 33345.51 337.51 2366.14 38.05 2011-04-25 07:01:36.000 115 33345.59 337.57 2366.05 38.04 2011-04-25 07:01:37.000 115 33345.58 337.54 2366.05 38.04 2011-04-25 07:01:38.000 115 33345.48 337.54 2366.02 38.04 2011-04-25 07:01:39.000 115 33345.46 337.56 2366.05 38.04 2011-04-25 07:01:40.000 115 33345.55 337.57 2366.18 38.04 2011-04-25 07:01:41.000 115 33345.41 337.53 2366.11 38.04 2011-04-25 07:01:42.000 115 33345.49 337.56 2366.13 38.04 2011-04-25 07:01:43.000 115 33345.41 337.54 2366.07 38.04 2011-04-25 07:01:44.000 115 33345.42 337.53 2366.11 38.04 2011-04-25 07:01:45.000 115 33345.53 337.54 2366.15 38.04 2011-04-25 07:01:46.000 115 33345.51 337.52 2366.12 38.04 2011-04-25 07:01:47.000 115 33345.50 337.50 2366.17 38.04 2011-04-25 07:01:48.000 115 33345.47 337.53 2366.17 38.04 2011-04-25 07:01:49.000 115 33345.41 337.55 2366.11 38.04 2011-04-25 07:01:50.000 115 33345.47 337.54 2366.10 38.04 2011-04-25 07:01:51.000 115 33345.49 337.54 2366.15 38.04 2011-04-25 07:01:52.000 115 33345.39 337.55 2366.10 38.04 2011-04-25 07:01:53.000 115 33345.50 337.59 2366.24 38.04 2011-04-25 07:01:54.000 115 33345.44 337.55 2366.12 38.04 2011-04-25 07:01:55.000 115 33345.54 337.56 2366.14 38.04 2011-04-25 07:01:56.000 115 33345.41 337.57 2366.18 38.04 2011-04-25 07:01:57.000 115 33345.54 337.59 2366.16 38.04 2011-04-25 07:01:58.000 115 33345.45 337.51 2366.13 38.04 2011-04-25 07:01:59.000 115 33345.50 337.50 2366.23 38.04 2011-04-25 07:02:00.000 115 33345.35 337.54 2366.10 38.04 2011-04-25 07:02:01.000 115 33345.47 337.51 2366.20 38.04 2011-04-25 07:02:02.000 115 33345.41 337.51 2366.19 38.04 2011-04-25 07:02:03.000 115 33345.49 337.53 2366.23 38.04 2011-04-25 07:02:04.000 115 33345.51 337.49 2366.20 38.04 2011-04-25 07:02:05.000 115 33345.50 337.52 2366.18 38.04 2011-04-25 07:02:06.000 115 33345.50 337.56 2366.19 38.04 2011-04-25 07:02:07.000 115 33345.38 337.49 2366.26 38.04 2011-04-25 07:02:08.000 115 33345.47 337.49 2366.26 38.04 2011-04-25 07:02:09.000 115 33345.50 337.46 2366.16 38.04 2011-04-25 07:02:10.000 115 33345.41 337.49 2366.26 38.04 2011-04-25 07:02:11.000 115 33345.39 337.48 2366.19 38.04 2011-04-25 07:02:12.000 115 33345.54 337.43 2366.19 38.04 2011-04-25 07:02:13.000 115 33345.46 337.48 2366.25 38.04 2011-04-25 07:02:14.000 115 33345.46 337.50 2366.26 38.04 2011-04-25 07:02:15.000 115 33345.44 337.48 2366.24 38.04 2011-04-25 07:02:16.000 115 33345.51 337.47 2366.19 38.04 2011-04-25 07:02:17.000 115 33345.43 337.46 2366.22 38.04 2011-04-25 07:02:18.000 115 33345.46 337.50 2366.19 38.04 2011-04-25 07:02:19.000 115 33345.50 337.45 2366.29 38.04 2011-04-25 07:02:20.000 115 33345.47 337.44 2366.22 38.04 2011-04-25 07:02:21.000 115 33345.52 337.46 2366.23 38.04 2011-04-25 07:02:22.000 115 33345.53 337.46 2366.27 38.04 2011-04-25 07:02:23.000 115 33345.47 337.45 2366.15 38.04 2011-04-25 07:02:24.000 115 33345.56 337.46 2366.23 38.04 2011-04-25 07:02:25.000 115 33345.50 337.45 2366.26 38.04 2011-04-25 07:02:26.000 115 33345.53 337.41 2366.19 38.04 2011-04-25 07:02:27.000 115 33345.49 337.42 2366.18 38.04 2011-04-25 07:02:28.000 115 33345.55 337.44 2366.22 38.04 2011-04-25 07:02:29.000 115 33345.48 337.42 2366.29 38.04 2011-04-25 07:02:30.000 115 33345.56 337.44 2366.22 38.04 2011-04-25 07:02:31.000 115 33345.56 337.45 2366.32 38.04 2011-04-25 07:02:32.000 115 33345.64 337.41 2366.30 38.04 2011-04-25 07:02:33.000 115 33345.54 337.40 2366.24 38.04 2011-04-25 07:02:34.000 115 33345.51 337.43 2366.23 38.04 2011-04-25 07:02:35.000 115 33345.46 337.43 2366.22 38.04 2011-04-25 07:02:36.000 115 33345.61 337.37 2366.24 38.04 2011-04-25 07:02:37.000 115 33345.56 337.42 2366.20 38.04 2011-04-25 07:02:38.000 115 33345.62 337.41 2366.25 38.04 2011-04-25 07:02:39.000 115 33345.58 337.40 2366.16 38.04 2011-04-25 07:02:40.000 115 33345.50 337.43 2366.22 38.04 2011-04-25 07:02:41.000 115 33345.52 337.36 2366.19 38.04 2011-04-25 07:02:42.000 115 33345.56 337.38 2366.17 38.04 2011-04-25 07:02:43.000 115 33345.63 337.43 2366.20 38.04 2011-04-25 07:02:44.000 115 33345.55 337.42 2366.25 38.04 2011-04-25 07:02:45.000 115 33345.56 337.39 2366.22 38.04 2011-04-25 07:02:46.000 115 33345.66 337.39 2366.29 38.04 2011-04-25 07:02:47.000 115 33345.61 337.38 2366.15 38.04 2011-04-25 07:02:48.000 115 33345.59 337.38 2366.24 38.04 2011-04-25 07:02:49.000 115 33345.60 337.42 2366.20 38.04 2011-04-25 07:02:50.000 115 33345.59 337.42 2366.22 38.04 2011-04-25 07:02:51.000 115 33345.57 337.40 2366.15 38.04 2011-04-25 07:02:52.000 115 33345.62 337.40 2366.24 38.04 2011-04-25 07:02:53.000 115 33345.70 337.47 2366.25 38.04 2011-04-25 07:02:54.000 115 33345.66 337.41 2366.22 38.04 2011-04-25 07:02:55.000 115 33345.70 337.42 2366.19 38.04 2011-04-25 07:02:56.000 115 33345.71 337.43 2366.27 38.04 2011-04-25 07:02:57.000 115 33345.58 337.37 2366.22 38.04 2011-04-25 07:02:58.000 115 33345.65 337.42 2366.22 38.04 2011-04-25 07:02:59.000 115 33345.65 337.41 2366.22 38.04 2011-04-25 07:03:00.000 115 33345.56 337.44 2366.16 38.04 2011-04-25 07:03:01.000 115 33345.65 337.42 2366.30 38.04 2011-04-25 07:03:02.000 115 33345.59 337.42 2366.27 38.04 2011-04-25 07:03:03.000 115 33345.62 337.43 2366.28 38.04 2011-04-25 07:03:04.000 115 33345.62 337.43 2366.26 38.04 2011-04-25 07:03:05.000 115 33345.69 337.41 2366.18 38.04 2011-04-25 07:03:06.000 115 33345.61 337.43 2366.27 38.04 2011-04-25 07:03:07.000 115 33345.69 337.47 2366.25 38.04 2011-04-25 07:03:08.000 115 33345.64 337.43 2366.28 38.04 2011-04-25 07:03:09.000 115 33345.65 337.41 2366.30 38.04 2011-04-25 07:03:10.000 115 33345.67 337.46 2366.36 38.04 2011-04-25 07:03:11.000 115 33345.60 337.45 2366.30 38.04 2011-04-25 07:03:12.000 115 33345.69 337.40 2366.24 38.04 2011-04-25 07:03:13.000 115 33345.54 337.42 2366.24 38.04 2011-04-25 07:03:14.000 115 33345.63 337.45 2366.24 38.04 2011-04-25 07:03:15.000 115 33345.65 337.41 2366.28 38.04 2011-04-25 07:03:16.000 115 33345.63 337.43 2366.19 38.04 2011-04-25 07:03:17.000 115 33345.63 337.44 2366.29 38.04 2011-04-25 07:03:18.000 115 33345.59 337.38 2366.27 38.04 2011-04-25 07:03:19.000 115 33345.51 337.42 2366.33 38.04 2011-04-25 07:03:20.000 115 33345.57 337.43 2366.31 38.04 2011-04-25 07:03:21.000 115 33345.51 337.38 2366.30 38.04 2011-04-25 07:03:22.000 115 33345.60 337.40 2366.37 38.04 2011-04-25 07:03:23.000 115 33345.55 337.38 2366.28 38.04 2011-04-25 07:03:24.000 115 33345.60 337.41 2366.30 38.04 2011-04-25 07:03:25.000 115 33345.55 337.40 2366.32 38.04 2011-04-25 07:03:26.000 115 33345.50 337.38 2366.37 38.04 2011-04-25 07:03:27.000 115 33345.51 337.37 2366.35 38.04 2011-04-25 07:03:28.000 115 33345.47 337.39 2366.23 38.04 2011-04-25 07:03:29.000 115 33345.59 337.38 2366.31 38.04 2011-04-25 07:03:30.000 115 33345.57 337.38 2366.28 38.04 2011-04-25 07:03:31.000 115 33345.36 337.41 2366.35 38.04 2011-04-25 07:03:32.000 115 33345.39 337.39 2366.37 38.04 2011-04-25 07:03:33.000 115 33345.52 337.36 2366.36 38.04 2011-04-25 07:03:34.000 115 33345.49 337.36 2366.35 38.04 2011-04-25 07:03:35.000 115 33345.41 337.37 2366.41 38.04 2011-04-25 07:03:36.000 115 33345.50 337.38 2366.39 38.04 2011-04-25 07:03:37.000 115 33345.51 337.37 2366.42 38.04 2011-04-25 07:03:38.000 115 33345.47 337.36 2366.38 38.04 2011-04-25 07:03:39.000 115 33345.48 337.35 2366.26 38.04 2011-04-25 07:03:40.000 115 33345.41 337.38 2366.33 38.04 2011-04-25 07:03:41.000 115 33345.44 337.35 2366.35 38.04 2011-04-25 07:03:42.000 115 33345.39 337.36 2366.42 38.04 2011-04-25 07:03:43.000 115 33345.53 337.36 2366.38 38.04 2011-04-25 07:03:44.000 115 33345.41 337.35 2366.39 38.04 2011-04-25 07:03:45.000 115 33345.39 337.33 2366.40 38.04 2011-04-25 07:03:46.000 115 33345.44 337.34 2366.32 38.04 2011-04-25 07:03:47.000 115 33345.36 337.37 2366.39 38.04 2011-04-25 07:03:48.000 115 33345.45 337.36 2366.48 38.04 2011-04-25 07:03:49.000 115 33345.43 337.37 2366.34 38.04 2011-04-25 07:03:50.000 115 33345.43 337.34 2366.47 38.04 2011-04-25 07:03:51.000 115 33345.45 337.35 2366.46 38.04 2011-04-25 07:03:52.000 115 33345.48 337.32 2366.37 38.04 2011-04-25 07:03:53.000 115 33345.44 337.35 2366.42 38.04 2011-04-25 07:03:54.000 115 33345.44 337.35 2366.41 38.04 2011-04-25 07:03:55.000 115 33345.40 337.30 2366.43 38.04 2011-04-25 07:03:56.000 115 33345.40 337.35 2366.42 38.04 2011-04-25 07:03:57.000 115 33345.49 337.32 2366.43 38.04 2011-04-25 07:03:58.000 115 33345.46 337.37 2366.38 38.04 2011-04-25 07:03:59.000 115 33345.43 337.40 2366.34 38.04 2011-04-25 07:04:00.000 115 33345.41 337.36 2366.37 38.04 2011-04-25 07:04:01.000 115 33345.44 337.38 2366.44 38.04 2011-04-25 07:04:02.000 115 33345.49 337.38 2366.39 38.04 2011-04-25 07:04:03.000 115 33345.42 337.35 2366.43 38.04 2011-04-25 07:04:04.000 115 33345.47 337.39 2366.35 38.04 2011-04-25 07:04:05.000 115 33345.49 337.36 2366.36 38.04 2011-04-25 07:04:06.000 115 33345.41 337.36 2366.45 38.04 2011-04-25 07:04:07.000 115 33345.40 337.35 2366.38 38.04 2011-04-25 07:04:08.000 115 33345.44 337.37 2366.44 38.04 2011-04-25 07:04:09.000 115 33345.44 337.35 2366.51 38.04 2011-04-25 07:04:10.000 115 33345.43 337.39 2366.51 38.04 2011-04-25 07:04:11.000 115 33345.47 337.42 2366.44 38.04 2011-04-25 07:04:12.000 115 33345.41 337.39 2366.48 38.04 2011-04-25 07:04:13.000 115 33345.44 337.38 2366.49 38.04 2011-04-25 07:04:14.000 115 33345.45 337.40 2366.43 38.04 2011-04-25 07:04:15.000 115 33345.51 337.36 2366.49 38.04 2011-04-25 07:04:16.000 115 33345.54 337.39 2366.47 38.04 2011-04-25 07:04:17.000 115 33345.48 337.38 2366.51 38.04 2011-04-25 07:04:18.000 115 33345.49 337.41 2366.47 38.04 2011-04-25 07:04:19.000 115 33345.53 337.42 2366.43 38.04 2011-04-25 07:04:20.000 115 33345.53 337.36 2366.43 38.04 2011-04-25 07:04:21.000 115 33345.46 337.37 2366.39 38.04 2011-04-25 07:04:22.000 115 33345.51 337.37 2366.46 38.04 2011-04-25 07:04:23.000 115 33345.52 337.36 2366.41 38.04 2011-04-25 07:04:24.000 115 33345.47 337.36 2366.42 38.04 2011-04-25 07:04:25.000 115 33345.48 337.36 2366.49 38.04 2011-04-25 07:04:26.000 115 33345.55 337.35 2366.44 38.04 2011-04-25 07:04:27.000 115 33345.53 337.40 2366.45 38.04 2011-04-25 07:04:28.000 115 33345.57 337.40 2366.48 38.04 2011-04-25 07:04:29.000 115 33345.50 337.42 2366.44 38.04 2011-04-25 07:04:30.000 115 33345.54 337.43 2366.51 38.04 2011-04-25 07:04:31.000 115 33345.56 337.35 2366.46 38.04 2011-04-25 07:04:32.000 115 33345.51 337.38 2366.45 38.04 2011-04-25 07:04:33.000 115 33345.56 337.39 2366.42 38.04 2011-04-25 07:04:34.000 115 33345.63 337.41 2366.48 38.04 2011-04-25 07:04:35.000 115 33345.58 337.44 2366.45 38.04 2011-04-25 07:04:36.000 115 33345.63 337.39 2366.45 38.04 2011-04-25 07:04:37.000 115 33345.58 337.38 2366.44 38.04 2011-04-25 07:04:38.000 115 33345.59 337.39 2366.39 38.04 2011-04-25 07:04:39.000 115 33345.53 337.42 2366.45 38.04 2011-04-25 07:04:40.000 115 33345.57 337.45 2366.53 38.04 2011-04-25 07:04:41.000 115 33345.46 337.41 2366.46 38.04 2011-04-25 07:04:42.000 115 33345.70 337.41 2366.42 38.04 2011-04-25 07:04:43.000 115 33345.54 337.41 2366.45 38.04 2011-04-25 07:04:44.000 115 33345.59 337.43 2366.48 38.04 2011-04-25 07:04:45.000 115 33345.62 337.40 2366.51 38.04 2011-04-25 07:04:46.000 115 33345.60 337.45 2366.45 38.04 2011-04-25 07:04:47.000 115 33345.59 337.45 2366.47 38.04 2011-04-25 07:04:48.000 115 33345.62 337.44 2366.46 38.04 2011-04-25 07:04:49.000 115 33345.55 337.46 2366.43 38.04 2011-04-25 07:04:50.000 115 33345.60 337.41 2366.38 38.04 2011-04-25 07:04:51.000 115 33345.54 337.40 2366.49 38.04 2011-04-25 07:04:52.000 115 33345.64 337.44 2366.55 38.04 2011-04-25 07:04:53.000 115 33345.49 337.45 2366.46 38.04 2011-04-25 07:04:54.000 115 33345.53 337.43 2366.53 38.04 2011-04-25 07:04:55.000 115 33345.59 337.42 2366.55 38.04 2011-04-25 07:04:56.000 115 33345.51 337.38 2366.44 38.04 2011-04-25 07:04:57.000 115 33345.58 337.41 2366.48 38.04 2011-04-25 07:04:58.000 115 33345.62 337.38 2366.52 38.04 2011-04-25 07:04:59.000 115 33345.40 337.42 2366.61 38.04 2011-04-25 07:05:00.000 115 33345.77 337.38 2366.51 38.04 2011-04-25 07:05:01.000 115 33345.49 337.42 2366.50 38.04 2011-04-25 07:05:02.000 115 33345.60 337.40 2366.45 38.04 2011-04-25 07:05:03.000 115 33345.64 337.42 2366.45 38.04 2011-04-25 07:05:04.000 115 33345.63 337.40 2366.56 38.04 2011-04-25 07:05:05.000 115 33345.56 337.41 2366.52 38.04 2011-04-25 07:05:06.000 115 33345.53 337.43 2366.51 38.04 2011-04-25 07:05:07.000 115 33345.61 337.39 2366.51 38.04 2011-04-25 07:05:08.000 115 33345.54 337.38 2366.49 38.04 2011-04-25 07:05:09.000 115 33345.60 337.42 2366.46 38.04 2011-04-25 07:05:10.000 115 33345.56 337.40 2366.47 38.04 2011-04-25 07:05:11.000 115 33345.59 337.35 2366.53 38.04 2011-04-25 07:05:12.000 115 33345.57 337.34 2366.55 38.04 2011-04-25 07:05:13.000 115 33345.59 337.38 2366.46 38.04 2011-04-25 07:05:14.000 115 33345.60 337.35 2366.46 38.04 2011-04-25 07:05:15.000 115 33345.58 337.39 2366.55 38.04 2011-04-25 07:05:16.000 115 33345.58 337.37 2366.55 38.04 2011-04-25 07:05:17.000 115 33345.48 337.39 2366.47 38.04 2011-04-25 07:05:18.000 115 33345.66 337.38 2366.48 38.04 2011-04-25 07:05:19.000 115 33345.48 337.38 2366.44 38.04 2011-04-25 07:05:20.000 115 33345.52 337.39 2366.45 38.04 2011-04-25 07:05:21.000 115 33345.63 337.40 2366.53 38.04 2011-04-25 07:05:22.000 115 33345.57 337.37 2366.47 38.04 2011-04-25 07:05:23.000 115 33345.58 337.38 2366.58 38.04 2011-04-25 07:05:24.000 115 33345.50 337.45 2366.45 38.04 2011-04-25 07:05:25.000 115 33345.63 337.44 2366.48 38.04 2011-04-25 07:05:26.000 115 33345.56 337.40 2366.59 38.04 2011-04-25 07:05:27.000 115 33345.53 337.37 2366.57 38.04 2011-04-25 07:05:28.000 115 33345.60 337.36 2366.49 38.04 2011-04-25 07:05:29.000 115 33345.57 337.36 2366.42 38.04 2011-04-25 07:05:30.000 115 33345.51 337.36 2366.41 38.04 2011-04-25 07:05:31.000 115 33345.51 337.39 2366.48 38.04 2011-04-25 07:05:32.000 115 33345.50 337.37 2366.44 38.04 2011-04-25 07:05:33.000 115 33345.59 337.38 2366.45 38.04 2011-04-25 07:05:34.000 115 33345.58 337.39 2366.56 38.04 2011-04-25 07:05:35.000 115 33345.61 337.38 2366.57 38.04 2011-04-25 07:05:36.000 115 33345.55 337.35 2366.54 38.04 2011-04-25 07:05:37.000 115 33345.47 337.38 2366.49 38.04 2011-04-25 07:05:38.000 115 33345.57 337.37 2366.49 38.04 2011-04-25 07:05:39.000 115 33345.60 337.38 2366.51 38.04 2011-04-25 07:05:40.000 115 33345.58 337.37 2366.56 38.04 2011-04-25 07:05:41.000 115 33345.51 337.35 2366.47 38.04 2011-04-25 07:05:42.000 115 33345.69 337.37 2366.52 38.04 2011-04-25 07:05:43.000 115 33345.60 337.37 2366.52 38.04 2011-04-25 07:05:44.000 115 33345.56 337.35 2366.58 38.04 2011-04-25 07:05:45.000 115 33345.60 337.40 2366.55 38.04 2011-04-25 07:05:46.000 115 33345.60 337.36 2366.51 38.04 2011-04-25 07:05:47.000 115 33345.60 337.38 2366.46 38.04 2011-04-25 07:05:48.000 115 33345.53 337.37 2366.53 38.04 2011-04-25 07:05:49.000 115 33345.71 337.37 2366.57 38.04 2011-04-25 07:05:50.000 115 33345.57 337.38 2366.51 38.04 2011-04-25 07:05:51.000 115 33345.63 337.35 2366.60 38.04 2011-04-25 07:05:52.000 115 33345.60 337.36 2366.57 38.04 2011-04-25 07:05:53.000 115 33345.57 337.35 2366.53 38.04 2011-04-25 07:05:54.000 115 33345.61 337.38 2366.60 38.04 2011-04-25 07:05:55.000 115 33345.74 337.40 2366.53 38.04 2011-04-25 07:05:56.000 115 33345.60 337.38 2366.53 38.04 2011-04-25 07:05:57.000 115 33345.65 337.35 2366.48 38.04 2011-04-25 07:05:58.000 115 33345.66 337.33 2366.61 38.04 2011-04-25 07:05:59.000 115 33345.65 337.32 2366.60 38.04 2011-04-25 07:06:00.000 115 33345.71 337.31 2366.56 38.04 2011-04-25 07:06:01.000 115 33345.68 337.37 2366.61 38.04 2011-04-25 07:06:02.000 115 33345.71 337.34 2366.51 38.04 2011-04-25 07:06:03.000 115 33345.72 337.33 2366.55 38.04 2011-04-25 07:06:04.000 115 33345.66 337.35 2366.59 38.04 2011-04-25 07:06:05.000 115 33345.74 337.34 2366.60 38.04 2011-04-25 07:06:06.000 115 33345.59 337.34 2366.58 38.04 2011-04-25 07:06:07.000 115 33345.67 337.35 2366.47 38.04 2011-04-25 07:06:08.000 115 33345.68 337.33 2366.51 38.04 2011-04-25 07:06:09.000 115 33345.71 337.36 2366.60 38.04 2011-04-25 07:06:10.000 115 33345.75 337.33 2366.61 38.04 2011-04-25 07:06:11.000 115 33345.77 337.32 2366.56 38.04 2011-04-25 07:06:12.000 115 33345.59 337.33 2366.60 38.04 2011-04-25 07:06:13.000 115 33345.70 337.31 2366.60 38.04 2011-04-25 07:06:14.000 115 33345.68 337.30 2366.58 38.04 2011-04-25 07:06:15.000 115 33345.76 337.34 2366.52 38.04 2011-04-25 07:06:16.000 115 33345.70 337.33 2366.53 38.04 2011-04-25 07:06:17.000 115 33345.63 337.32 2366.60 38.04 2011-04-25 07:06:18.000 115 33345.68 337.33 2366.55 38.04 2011-04-25 07:06:19.000 115 33345.75 337.38 2366.58 38.04 2011-04-25 07:06:20.000 115 33345.74 337.39 2366.60 38.04 2011-04-25 07:06:21.000 115 33345.68 337.35 2366.56 38.04 2011-04-25 07:06:22.000 115 33345.73 337.32 2366.55 38.04 2011-04-25 07:06:23.000 115 33345.69 337.36 2366.62 38.04 2011-04-25 07:06:24.000 115 33345.71 337.34 2366.65 38.04 2011-04-25 07:06:25.000 115 33345.66 337.36 2366.61 38.04 2011-04-25 07:06:26.000 115 33345.70 337.35 2366.59 38.04 2011-04-25 07:06:27.000 115 33345.71 337.35 2366.56 38.04 2011-04-25 07:06:28.000 115 33345.71 337.35 2366.64 38.04 2011-04-25 07:06:29.000 115 33345.71 337.32 2366.66 38.04 2011-04-25 07:06:30.000 115 33345.73 337.32 2366.65 38.04 2011-04-25 07:06:31.000 115 33345.72 337.35 2366.61 38.04 2011-04-25 07:06:32.000 115 33345.73 337.29 2366.62 38.04 2011-04-25 07:06:33.000 115 33345.68 337.33 2366.57 38.04 2011-04-25 07:06:34.000 115 33345.71 337.36 2366.54 38.04 2011-04-25 07:06:35.000 115 33345.71 337.33 2366.55 38.04 2011-04-25 07:06:36.000 115 33345.66 337.31 2366.55 38.04 2011-04-25 07:06:37.000 115 33345.83 337.36 2366.64 38.04 2011-04-25 07:06:38.000 115 33345.71 337.37 2366.66 38.04 2011-04-25 07:06:39.000 115 33345.70 337.30 2366.55 38.04 2011-04-25 07:06:40.000 115 33345.78 337.33 2366.63 38.04 2011-04-25 07:06:41.000 115 33345.64 337.33 2366.56 38.04 2011-04-25 07:06:42.000 115 33345.74 337.35 2366.66 38.04 2011-04-25 07:06:43.000 115 33345.74 337.36 2366.55 38.04 2011-04-25 07:06:44.000 115 33345.72 337.35 2366.51 38.04 2011-04-25 07:06:45.000 115 33345.75 337.35 2366.61 38.04 2011-04-25 07:06:46.000 115 33345.74 337.34 2366.59 38.04 2011-04-25 07:06:47.000 115 33345.74 337.36 2366.66 38.04 2011-04-25 07:06:48.000 115 33345.74 337.35 2366.63 38.04 2011-04-25 07:06:49.000 115 33345.72 337.38 2366.54 38.04 2011-04-25 07:06:50.000 115 33345.72 337.36 2366.59 38.04 2011-04-25 07:06:51.000 115 33345.80 337.37 2366.52 38.04 2011-04-25 07:06:52.000 115 33345.76 337.37 2366.63 38.04 2011-04-25 07:06:53.000 115 33345.72 337.40 2366.57 38.04 2011-04-25 07:06:54.000 115 33345.73 337.37 2366.64 38.04 2011-04-25 07:06:55.000 115 33345.62 337.35 2366.61 38.04 2011-04-25 07:06:56.000 115 33345.69 337.33 2366.55 38.04 2011-04-25 07:06:57.000 115 33345.67 337.36 2366.65 38.04 2011-04-25 07:06:58.000 115 33345.76 337.39 2366.66 38.04 2011-04-25 07:06:59.000 115 33345.71 337.33 2366.59 38.04 2011-04-25 07:07:00.000 115 33345.73 337.37 2366.60 38.04 2011-04-25 07:07:01.000 115 33345.75 337.31 2366.60 38.04 2011-04-25 07:07:02.000 115 33345.57 337.29 2366.63 38.04 2011-04-25 07:07:03.000 115 33345.66 337.32 2366.64 38.04 2011-04-25 07:07:04.000 115 33345.70 337.30 2366.61 38.04 2011-04-25 07:07:05.000 115 33345.63 337.31 2366.63 38.04 2011-04-25 07:07:06.000 115 33345.69 337.30 2366.61 38.04 2011-04-25 07:07:07.000 115 33345.63 337.30 2366.57 38.04 2011-04-25 07:07:08.000 115 33345.59 337.28 2366.62 38.04 2011-04-25 07:07:09.000 115 33345.63 337.31 2366.59 38.04 2011-04-25 07:07:10.000 115 33345.59 337.32 2366.59 38.04 2011-04-25 07:07:11.000 115 33345.59 337.30 2366.69 38.04 2011-04-25 07:07:12.000 115 33345.66 337.32 2366.60 38.04 2011-04-25 07:07:13.000 115 33345.59 337.30 2366.77 38.04 2011-04-25 07:07:14.000 115 33345.57 337.25 2366.78 38.04 2011-04-25 07:07:15.000 115 33345.61 337.32 2366.69 38.04 2011-04-25 07:07:16.000 115 33345.59 337.31 2366.63 38.04 2011-04-25 07:07:17.000 115 33345.53 337.32 2366.73 38.04 2011-04-25 07:07:18.000 115 33345.59 337.32 2366.61 38.04 2011-04-25 07:07:19.000 115 33345.61 337.28 2366.68 38.04 2011-04-25 07:07:20.000 115 33345.61 337.28 2366.70 38.04 2011-04-25 07:07:21.000 115 33345.57 337.31 2366.70 38.04 2011-04-25 07:07:22.000 115 33345.60 337.31 2366.67 38.04 2011-04-25 07:07:23.000 115 33345.54 337.24 2366.66 38.04 2011-04-25 07:07:24.000 115 33345.58 337.27 2366.72 38.04 2011-04-25 07:07:25.000 115 33345.50 337.25 2366.70 38.04 2011-04-25 07:07:26.000 115 33345.61 337.27 2366.75 38.04 2011-04-25 07:07:27.000 115 33345.52 337.27 2366.76 38.04 2011-04-25 07:07:28.000 115 33345.49 337.25 2366.73 38.04 2011-04-25 07:07:29.000 115 33345.44 337.28 2366.74 38.04 2011-04-25 07:07:30.000 115 33345.60 337.27 2366.71 38.04 2011-04-25 07:07:31.000 115 33345.45 337.28 2366.76 38.04 2011-04-25 07:07:32.000 115 33345.53 337.26 2366.78 38.04 2011-04-25 07:07:33.000 115 33345.51 337.23 2366.72 38.04 2011-04-25 07:07:34.000 115 33345.56 337.25 2366.75 38.04 2011-04-25 07:07:35.000 115 33345.51 337.24 2366.81 38.04 2011-04-25 07:07:36.000 115 33345.43 337.29 2366.80 38.04 2011-04-25 07:07:37.000 115 33345.57 337.27 2366.76 38.04 2011-04-25 07:07:38.000 115 33345.49 337.24 2366.73 38.04 2011-04-25 07:07:39.000 115 33345.50 337.23 2366.84 38.04 2011-04-25 07:07:40.000 115 33345.50 337.25 2366.80 38.04 2011-04-25 07:07:41.000 115 33345.44 337.24 2366.71 38.04 2011-04-25 07:07:42.000 115 33345.54 337.23 2366.83 38.04 2011-04-25 07:07:43.000 115 33345.51 337.23 2366.73 38.04 2011-04-25 07:07:44.000 115 33345.57 337.22 2366.75 38.04 2011-04-25 07:07:45.000 115 33345.57 337.25 2366.87 38.04 2011-04-25 07:07:46.000 115 33345.49 337.25 2366.88 38.04 2011-04-25 07:07:47.000 115 33345.38 337.23 2366.80 38.04 2011-04-25 07:07:48.000 115 33345.47 337.22 2366.95 38.04 2011-04-25 07:07:49.000 115 33345.59 337.21 2366.75 38.04 2011-04-25 07:07:50.000 115 33345.41 337.22 2366.70 38.04 2011-04-25 07:07:51.000 115 33345.56 337.22 2366.78 38.04 2011-04-25 07:07:52.000 115 33345.48 337.22 2366.82 38.04 2011-04-25 07:07:53.000 115 33345.50 337.24 2366.81 38.04 2011-04-25 07:07:54.000 115 33345.41 337.23 2366.78 38.04 2011-04-25 07:07:55.000 115 33345.59 337.23 2366.77 38.04 2011-04-25 07:07:56.000 115 33345.53 337.22 2366.76 38.04 2011-04-25 07:07:57.000 115 33345.45 337.23 2366.82 38.04 2011-04-25 07:07:58.000 115 33345.57 337.17 2366.80 38.04 2011-04-25 07:07:59.000 115 33345.44 337.20 2366.83 38.04 2011-04-25 07:08:00.000 115 33345.57 337.25 2366.79 38.04 2011-04-25 07:08:01.000 115 33345.51 337.24 2366.89 38.04 2011-04-25 07:08:02.000 115 33345.46 337.21 2366.84 38.04 2011-04-25 07:08:03.000 115 33345.53 337.22 2366.81 38.04 2011-04-25 07:08:04.000 115 33345.52 337.22 2366.82 38.04 2011-04-25 07:08:05.000 115 33345.56 337.20 2366.83 38.04 2011-04-25 07:08:06.000 115 33345.48 337.20 2366.93 38.04 2011-04-25 07:08:07.000 115 33345.54 337.22 2366.82 38.04 2011-04-25 07:08:08.000 115 33345.46 337.20 2366.80 38.04 2011-04-25 07:08:09.000 115 33345.47 337.20 2366.76 38.04 2011-04-25 07:08:10.000 115 33345.51 337.19 2366.84 38.04 2011-04-25 07:08:11.000 115 33345.42 337.23 2366.89 38.04 2011-04-25 07:08:12.000 115 33345.47 337.22 2366.81 38.04 2011-04-25 07:08:13.000 115 33345.60 337.21 2366.84 38.04 2011-04-25 07:08:14.000 115 33345.49 337.21 2366.88 38.04 2011-04-25 07:08:15.000 115 33345.48 337.25 2366.88 38.04 2011-04-25 07:08:16.000 115 33345.49 337.24 2366.77 38.04 2011-04-25 07:08:17.000 115 33345.41 337.23 2366.86 38.04 2011-04-25 07:08:18.000 115 33345.49 337.23 2366.76 38.04 2011-04-25 07:08:19.000 115 33345.49 337.24 2366.82 38.04 2011-04-25 07:08:20.000 115 33345.44 337.26 2366.83 38.04 2011-04-25 07:08:21.000 115 33345.49 337.24 2366.81 38.04 2011-04-25 07:08:22.000 115 33345.52 337.26 2366.86 38.04 2011-04-25 07:08:23.000 115 33345.54 337.24 2366.95 38.04 2011-04-25 07:08:24.000 115 33345.58 337.21 2366.93 38.04 2011-04-25 07:08:25.000 115 33345.45 337.26 2366.84 38.04 2011-04-25 07:08:26.000 115 33345.46 337.29 2366.80 38.04 2011-04-25 07:08:27.000 115 33345.51 337.22 2366.86 38.04 2011-04-25 07:08:28.000 115 33345.50 337.27 2366.91 38.04 2011-04-25 07:08:29.000 115 33345.48 337.26 2366.88 38.04 2011-04-25 07:08:30.000 115 33345.45 337.28 2366.90 38.04 2011-04-25 07:08:31.000 115 33345.62 337.26 2366.91 38.04 2011-04-25 07:08:32.000 115 33345.52 337.24 2366.84 38.04 2011-04-25 07:08:33.000 115 33345.49 337.27 2366.97 38.04 2011-04-25 07:08:34.000 115 33345.54 337.29 2366.89 38.04 2011-04-25 07:08:35.000 115 33345.53 337.26 2366.90 38.04 2011-04-25 07:08:36.000 115 33345.47 337.24 2366.85 38.04 2011-04-25 07:08:37.000 115 33345.54 337.24 2366.87 38.04 2011-04-25 07:08:38.000 115 33345.44 337.23 2366.91 38.04 2011-04-25 07:08:39.000 115 33345.55 337.25 2366.85 38.04 2011-04-25 07:08:40.000 115 33345.57 337.21 2366.88 38.04 2011-04-25 07:08:41.000 115 33345.51 337.23 2366.87 38.04 2011-04-25 07:08:42.000 115 33345.50 337.25 2366.85 38.04 2011-04-25 07:08:43.000 115 33345.54 337.26 2366.89 38.04 2011-04-25 07:08:44.000 115 33345.50 337.24 2366.87 38.04 2011-04-25 07:08:45.000 115 33345.52 337.21 2366.94 38.04 2011-04-25 07:08:46.000 115 33345.51 337.23 2366.85 38.04 2011-04-25 07:08:47.000 115 33345.45 337.23 2366.85 38.04 2011-04-25 07:08:48.000 115 33345.44 337.22 2366.83 38.04 2011-04-25 07:08:49.000 115 33345.47 337.26 2366.89 38.04 2011-04-25 07:08:50.000 115 33345.53 337.23 2366.93 38.04 2011-04-25 07:08:51.000 115 33345.50 337.29 2366.87 38.04 2011-04-25 07:08:52.000 115 33345.56 337.20 2366.89 38.04 2011-04-25 07:08:53.000 115 33345.49 337.18 2366.94 38.04 2011-04-25 07:08:54.000 115 33345.53 337.23 2366.95 38.04 2011-04-25 07:08:55.000 115 33345.43 337.22 2366.98 38.04 2011-04-25 07:08:56.000 115 33345.49 337.24 2366.91 38.04 2011-04-25 07:08:57.000 115 33345.50 337.23 2366.93 38.04 2011-04-25 07:08:58.000 115 33345.47 337.22 2366.90 38.04 2011-04-25 07:08:59.000 115 33345.43 337.26 2366.88 38.04 2011-04-25 07:09:00.000 115 33345.55 337.20 2366.94 38.04 2011-04-25 07:09:01.000 115 33345.41 337.23 2366.85 38.04 2011-04-25 07:09:02.000 115 33345.38 337.24 2366.85 38.04 2011-04-25 07:09:03.000 115 33345.49 337.21 2367.03 38.04 2011-04-25 07:09:04.000 115 33345.51 337.24 2366.97 38.04 2011-04-25 07:09:05.000 115 33345.45 337.22 2366.95 38.04 2011-04-25 07:09:06.000 115 33345.36 337.20 2366.92 38.04 2011-04-25 07:09:07.000 115 33345.42 337.17 2366.86 38.04 2011-04-25 07:09:08.000 115 33345.45 337.17 2366.86 38.04 2011-04-25 07:09:09.000 115 33345.48 337.19 2366.93 38.04 2011-04-25 07:09:10.000 115 33345.48 337.18 2367.03 38.04 2011-04-25 07:09:11.000 115 33345.48 337.21 2366.96 38.04 2011-04-25 07:09:12.000 115 33345.38 337.18 2367.05 38.04 2011-04-25 07:09:13.000 115 33345.53 337.19 2366.95 38.04 2011-04-25 07:09:14.000 115 33345.39 337.17 2367.00 38.04 2011-04-25 07:09:15.000 115 33345.43 337.21 2366.96 38.04 2011-04-25 07:09:16.000 115 33345.48 337.18 2366.91 38.04 2011-04-25 07:09:17.000 115 33345.47 337.17 2366.95 38.04 2011-04-25 07:09:18.000 115 33345.47 337.19 2367.00 38.04 2011-04-25 07:09:19.000 115 33345.50 337.16 2366.95 38.04 2011-04-25 07:09:20.000 115 33345.39 337.18 2366.90 38.04 2011-04-25 07:09:21.000 115 33345.43 337.20 2366.93 38.04 2011-04-25 07:09:22.000 115 33345.44 337.20 2366.97 38.04 2011-04-25 07:09:23.000 115 33345.44 337.20 2367.04 38.04 2011-04-25 07:09:24.000 115 33345.47 337.18 2367.00 38.04 2011-04-25 07:09:25.000 115 33345.49 337.19 2366.94 38.04 2011-04-25 07:09:26.000 115 33345.41 337.20 2366.95 38.04 2011-04-25 07:09:27.000 115 33345.47 337.20 2366.99 38.04 2011-04-25 07:09:28.000 115 33345.48 337.20 2366.94 38.04 2011-04-25 07:09:29.000 115 33345.42 337.18 2367.07 38.04 2011-04-25 07:09:30.000 115 33345.57 337.21 2366.95 38.04 2011-04-25 07:09:31.000 115 33345.48 337.21 2367.05 38.04 2011-04-25 07:09:32.000 115 33345.50 337.21 2367.07 38.04 2011-04-25 07:09:33.000 115 33345.51 337.20 2367.05 38.04 2011-04-25 07:09:34.000 115 33345.44 337.23 2367.04 38.04 2011-04-25 07:09:35.000 115 33345.44 337.21 2367.01 38.04 2011-04-25 07:09:36.000 115 33345.50 337.22 2367.05 38.04 2011-04-25 07:09:37.000 115 33345.51 337.24 2367.01 38.04 2011-04-25 07:09:38.000 115 33345.44 337.24 2367.02 38.04 2011-04-25 07:09:39.000 115 33345.56 337.22 2367.10 38.04 2011-04-25 07:09:40.000 115 33345.42 337.22 2367.04 38.04 2011-04-25 07:09:41.000 115 33345.41 337.22 2366.93 38.04 2011-04-25 07:09:42.000 115 33345.51 337.26 2367.07 38.04 2011-04-25 07:09:43.000 115 33345.47 337.22 2367.04 38.04 2011-04-25 07:09:44.000 115 33345.43 337.20 2367.03 38.04 2011-04-25 07:09:45.000 115 33345.47 337.22 2367.06 38.04 2011-04-25 07:09:46.000 115 33345.49 337.24 2366.97 38.04 2011-04-25 07:09:47.000 115 33345.54 337.27 2366.99 38.04 2011-04-25 07:09:48.000 115 33345.42 337.24 2367.06 38.04 2011-04-25 07:09:49.000 115 33345.44 337.26 2367.02 38.04 2011-04-25 07:09:50.000 115 33345.52 337.28 2367.11 38.04 2011-04-25 07:09:51.000 115 33345.52 337.24 2367.05 38.04 2011-04-25 07:09:52.000 115 33345.47 337.28 2367.03 38.04 2011-04-25 07:09:53.000 115 33345.56 337.28 2367.04 38.03 2011-04-25 07:09:54.000 115 33345.57 337.24 2367.03 38.04 2011-04-25 07:09:55.000 115 33345.47 337.18 2367.08 38.03 2011-04-25 07:09:56.000 115 33345.56 337.25 2367.01 38.04 2011-04-25 07:09:57.000 115 33345.49 337.23 2366.99 38.04 2011-04-25 07:09:58.000 115 33345.46 337.25 2366.99 38.04 2011-04-25 07:09:59.000 115 33345.53 337.24 2367.03 38.04 2011-04-25 07:10:00.000 115 33345.54 337.28 2367.07 38.04 2011-04-25 07:10:01.000 115 33345.52 337.25 2367.06 38.04 2011-04-25 07:10:02.000 115 33345.50 337.23 2367.07 38.04 2011-04-25 07:10:03.000 115 33345.53 337.22 2367.09 38.03 2011-04-25 07:10:04.000 115 33345.56 337.22 2367.08 38.03 2011-04-25 07:10:05.000 115 33345.47 337.20 2367.06 38.04 2011-04-25 07:10:06.000 115 33345.43 337.21 2367.04 38.03 2011-04-25 07:10:07.000 115 33345.59 337.25 2367.07 38.03 2011-04-25 07:10:08.000 115 33345.56 337.20 2366.99 38.04 2011-04-25 07:10:09.000 115 33345.56 337.19 2367.05 38.03 2011-04-25 07:10:10.000 115 33345.56 337.23 2367.04 38.03 2011-04-25 07:10:11.000 115 33345.59 337.21 2367.12 38.03 2011-04-25 07:10:12.000 115 33345.65 337.19 2367.07 38.04 2011-04-25 07:10:13.000 115 33345.46 337.22 2367.04 38.04 2011-04-25 07:10:14.000 115 33345.62 337.18 2367.06 38.03 2011-04-25 07:10:15.000 115 33345.49 337.19 2367.07 38.03 2011-04-25 07:10:16.000 115 33345.58 337.23 2367.02 38.03 2011-04-25 07:10:17.000 115 33345.47 337.22 2367.11 38.03 2011-04-25 07:10:18.000 115 33345.65 337.19 2367.12 38.03 2011-04-25 07:10:19.000 115 33345.47 337.24 2367.05 38.03 2011-04-25 07:10:20.000 115 33345.59 337.23 2367.04 38.03 2011-04-25 07:10:21.000 115 33345.51 337.24 2367.10 38.03 2011-04-25 07:10:22.000 115 33345.55 337.22 2367.10 38.03 2011-04-25 07:10:23.000 115 33345.54 337.18 2367.14 38.03 2011-04-25 07:10:24.000 115 33345.57 337.24 2367.09 38.03 2011-04-25 07:10:25.000 115 33345.61 337.20 2367.13 38.04 2011-04-25 07:10:26.000 115 33345.54 337.22 2367.06 38.03 2011-04-25 07:10:27.000 115 33345.56 337.22 2367.11 38.03 2011-04-25 07:10:28.000 115 33345.55 337.23 2367.10 38.03 2011-04-25 07:10:29.000 115 33345.56 337.27 2367.13 38.03 2011-04-25 07:10:30.000 115 33345.52 337.21 2367.20 38.03 2011-04-25 07:10:31.000 115 33345.60 337.26 2367.13 38.03 2011-04-25 07:10:32.000 115 33345.62 337.22 2367.20 38.03 2011-04-25 07:10:33.000 115 33345.60 337.25 2367.19 38.03 2011-04-25 07:10:34.000 115 33345.60 337.26 2367.22 38.03 2011-04-25 07:10:35.000 115 33345.59 337.23 2367.21 38.03 2011-04-25 07:10:36.000 115 33345.60 337.31 2367.16 38.03 2011-04-25 07:10:37.000 115 33345.61 337.28 2367.19 38.03 2011-04-25 07:10:38.000 115 33345.51 337.29 2367.20 38.03 2011-04-25 07:10:39.000 115 33345.54 337.27 2367.18 38.03 2011-04-25 07:10:40.000 115 33345.57 337.24 2367.09 38.03 2011-04-25 07:10:41.000 115 33345.61 337.28 2367.24 38.03 2011-04-25 07:10:42.000 115 33345.53 337.33 2367.10 38.03 2011-04-25 07:10:43.000 115 33345.63 337.31 2367.11 38.03 2011-04-25 07:10:44.000 115 33345.58 337.29 2367.13 38.03 2011-04-25 07:10:45.000 115 33345.65 337.28 2367.10 38.03 2011-04-25 07:10:46.000 115 33345.59 337.30 2367.08 38.03 2011-04-25 07:10:47.000 115 33345.68 337.34 2367.16 38.03 2011-04-25 07:10:48.000 115 33345.67 337.29 2367.18 38.03 2011-04-25 07:10:49.000 115 33345.56 337.27 2367.21 38.03 2011-04-25 07:10:50.000 115 33345.62 337.30 2367.14 38.03 2011-04-25 07:10:51.000 115 33345.58 337.29 2367.13 38.03 2011-04-25 07:10:52.000 115 33345.62 337.32 2367.06 38.03 2011-04-25 07:10:53.000 115 33345.65 337.27 2367.07 38.03 2011-04-25 07:10:54.000 115 33345.63 337.33 2367.03 38.03 2011-04-25 07:10:55.000 115 33345.68 337.33 2367.11 38.03 2011-04-25 07:10:56.000 115 33345.71 337.35 2367.14 38.03 2011-04-25 07:10:57.000 115 33345.72 337.34 2367.10 38.03 2011-04-25 07:10:58.000 115 33345.71 337.36 2367.20 38.03 2011-04-25 07:10:59.000 115 33345.66 337.28 2367.15 38.03 2011-04-25 07:11:00.000 115 33345.56 337.31 2367.05 38.03 2011-04-25 07:11:01.000 115 33345.68 337.31 2367.16 38.03 2011-04-25 07:11:02.000 115 33345.71 337.35 2367.00 38.03 2011-04-25 07:11:03.000 115 33345.64 337.34 2367.06 38.03 2011-04-25 07:11:04.000 115 33345.68 337.34 2367.16 38.03 2011-04-25 07:11:05.000 115 33345.74 337.30 2367.19 38.03 2011-04-25 07:11:06.000 115 33345.63 337.29 2367.09 38.03 2011-04-25 07:11:07.000 115 33345.64 337.35 2367.06 38.03 2011-04-25 07:11:08.000 115 33345.67 337.33 2367.14 38.03 2011-04-25 07:11:09.000 115 33345.71 337.32 2367.10 38.03 2011-04-25 07:11:10.000 115 33345.67 337.31 2367.11 38.03 2011-04-25 07:11:11.000 115 33345.64 337.31 2367.14 38.03 2011-04-25 07:11:12.000 115 33345.62 337.31 2367.20 38.03 2011-04-25 07:11:13.000 115 33345.71 337.33 2367.10 38.03 2011-04-25 07:11:14.000 115 33345.74 337.29 2367.13 38.03 2011-04-25 07:11:15.000 115 33345.64 337.31 2367.20 38.03 2011-04-25 07:11:16.000 115 33345.72 337.30 2367.08 38.03 2011-04-25 07:11:17.000 115 33345.65 337.27 2367.22 38.03 2011-04-25 07:11:18.000 115 33345.63 337.30 2367.26 38.03 2011-04-25 07:11:19.000 115 33345.77 337.24 2367.21 38.03 2011-04-25 07:11:20.000 115 33345.55 337.27 2367.06 38.03 2011-04-25 07:11:21.000 115 33345.65 337.29 2367.13 38.03 2011-04-25 07:11:22.000 115 33345.66 337.27 2367.20 38.03 2011-04-25 07:11:23.000 115 33345.62 337.32 2367.13 38.03 2011-04-25 07:11:24.000 115 33345.69 337.30 2367.15 38.03 2011-04-25 07:11:25.000 115 33345.61 337.30 2367.18 38.03 2011-04-25 07:11:26.000 115 33345.59 337.25 2367.14 38.03 2011-04-25 07:11:27.000 115 33345.62 337.29 2367.24 38.03 2011-04-25 07:11:28.000 115 33345.63 337.29 2367.16 38.03 2011-04-25 07:11:29.000 115 33345.69 337.28 2367.20 38.03 2011-04-25 07:11:30.000 115 33345.75 337.27 2367.15 38.03 2011-04-25 07:11:31.000 115 33345.61 337.26 2367.10 38.03 2011-04-25 07:11:32.000 115 33345.66 337.26 2367.14 38.03 2011-04-25 07:11:33.000 115 33345.63 337.25 2367.14 38.03 2011-04-25 07:11:34.000 115 33345.62 337.26 2367.19 38.03 2011-04-25 07:11:35.000 115 33345.71 337.24 2367.25 38.03 2011-04-25 07:11:36.000 115 33345.64 337.28 2367.24 38.03 2011-04-25 07:11:37.000 115 33345.63 337.30 2367.16 38.03 2011-04-25 07:11:38.000 115 33345.62 337.27 2367.13 38.03 2011-04-25 07:11:39.000 115 33345.63 337.24 2367.14 38.03 2011-04-25 07:11:40.000 115 33345.66 337.27 2367.22 38.03 2011-04-25 07:11:41.000 115 33345.64 337.30 2367.22 38.03 2011-04-25 07:11:42.000 115 33345.69 337.28 2367.25 38.03 2011-04-25 07:11:43.000 115 33345.68 337.28 2367.21 38.03 2011-04-25 07:11:44.000 115 33345.69 337.31 2367.23 38.03 2011-04-25 07:11:45.000 115 33345.66 337.30 2367.17 38.03 2011-04-25 07:11:46.000 115 33345.71 337.28 2367.23 38.03 2011-04-25 07:11:47.000 115 33345.72 337.31 2367.24 38.03 2011-04-25 07:11:48.000 115 33345.66 337.32 2367.28 38.03 2011-04-25 07:11:49.000 115 33345.75 337.32 2367.21 38.03 2011-04-25 07:11:50.000 115 33345.77 337.35 2367.20 38.03 2011-04-25 07:11:51.000 115 33345.76 337.35 2367.22 38.03 2011-04-25 07:11:52.000 115 33345.74 337.32 2367.09 38.03 2011-04-25 07:11:53.000 115 33345.79 337.33 2367.24 38.03 2011-04-25 07:11:54.000 115 33345.79 337.35 2367.31 38.03 2011-04-25 07:11:55.000 115 33345.71 337.33 2367.24 38.03 2011-04-25 07:11:56.000 115 33345.82 337.34 2367.24 38.03 2011-04-25 07:11:57.000 115 33345.74 337.36 2367.18 38.03 2011-04-25 07:11:58.000 115 33345.82 337.35 2367.20 38.03 2011-04-25 07:11:59.000 115 33345.71 337.34 2367.26 38.03 2011-04-25 07:12:00.000 115 33345.80 337.38 2367.25 38.03 2011-04-25 07:12:01.000 115 33345.82 337.39 2367.22 38.03 2011-04-25 07:12:02.000 115 33345.91 337.35 2367.32 38.03 2011-04-25 07:12:03.000 115 33345.80 337.36 2367.31 38.03 2011-04-25 07:12:04.000 115 33345.76 337.38 2367.21 38.03 2011-04-25 07:12:05.000 115 33345.75 337.38 2367.28 38.03 2011-04-25 07:12:06.000 115 33345.78 337.36 2367.27 38.03 2011-04-25 07:12:07.000 115 33345.78 337.32 2367.23 38.03 2011-04-25 07:12:08.000 115 33345.81 337.36 2367.22 38.03 2011-04-25 07:12:09.000 115 33345.87 337.38 2367.19 38.03 2011-04-25 07:12:10.000 115 33345.85 337.36 2367.29 38.03 2011-04-25 07:12:11.000 115 33345.81 337.37 2367.25 38.03 2011-04-25 07:12:12.000 115 33345.77 337.42 2367.21 38.03 2011-04-25 07:12:13.000 115 33345.91 337.42 2367.19 38.03 2011-04-25 07:12:14.000 115 33345.87 337.35 2367.15 38.03 2011-04-25 07:12:15.000 115 33345.87 337.38 2367.21 38.03 2011-04-25 07:12:16.000 115 33345.86 337.41 2367.21 38.03 2011-04-25 07:12:17.000 115 33345.87 337.38 2367.23 38.03 2011-04-25 07:12:18.000 115 33345.88 337.40 2367.24 38.03 2011-04-25 07:12:19.000 115 33345.91 337.38 2367.11 38.03 2011-04-25 07:12:20.000 115 33345.90 337.40 2367.14 38.03 2011-04-25 07:12:21.000 115 33345.82 337.37 2367.15 38.03 2011-04-25 07:12:22.000 115 33345.91 337.38 2367.19 38.03 2011-04-25 07:12:23.000 115 33345.90 337.38 2367.14 38.03 2011-04-25 07:12:24.000 115 33345.94 337.39 2367.22 38.03 2011-04-25 07:12:25.000 115 33345.84 337.42 2367.18 38.03 2011-04-25 07:12:26.000 115 33345.94 337.43 2367.33 38.03 2011-04-25 07:12:27.000 115 33345.92 337.42 2367.24 38.03 2011-04-25 07:12:28.000 115 33345.98 337.43 2367.18 38.03 2011-04-25 07:12:29.000 115 33345.90 337.40 2367.26 38.03 2011-04-25 07:12:30.000 115 33345.87 337.39 2367.24 38.03 2011-04-25 07:12:31.000 115 33345.87 337.41 2367.18 38.03 2011-04-25 07:12:32.000 115 33346.03 337.41 2367.26 38.03 2011-04-25 07:12:33.000 115 33345.93 337.38 2367.19 38.03 2011-04-25 07:12:34.000 115 33345.96 337.39 2367.25 38.03 2011-04-25 07:12:35.000 115 33345.96 337.42 2367.25 38.03 2011-04-25 07:12:36.000 115 33345.97 337.39 2367.19 38.03 2011-04-25 07:12:37.000 115 33345.94 337.41 2367.22 38.03 2011-04-25 07:12:38.000 115 33345.92 337.40 2367.20 38.03 2011-04-25 07:12:39.000 115 33345.90 337.37 2367.22 38.03 2011-04-25 07:12:40.000 115 33345.96 337.40 2367.16 38.03 2011-04-25 07:12:41.000 115 33345.99 337.43 2367.15 38.03 2011-04-25 07:12:42.000 115 33345.90 337.42 2367.21 38.03 2011-04-25 07:12:43.000 115 33345.99 337.41 2367.17 38.03 2011-04-25 07:12:44.000 115 33345.96 337.40 2367.22 38.03 2011-04-25 07:12:45.000 115 33346.05 337.39 2367.11 38.03 2011-04-25 07:12:46.000 115 33346.03 337.42 2367.22 38.03 2011-04-25 07:12:47.000 115 33346.00 337.42 2367.15 38.03 2011-04-25 07:12:48.000 115 33345.96 337.41 2367.22 38.03 2011-04-25 07:12:49.000 115 33346.02 337.39 2367.23 38.03 2011-04-25 07:12:50.000 115 33346.04 337.38 2367.22 38.03 2011-04-25 07:12:51.000 115 33345.93 337.39 2367.17 38.03 2011-04-25 07:12:52.000 115 33346.03 337.44 2367.14 38.03 2011-04-25 07:12:53.000 115 33346.04 337.41 2367.26 38.03 2011-04-25 07:12:54.000 115 33345.89 337.44 2367.22 38.03 2011-04-25 07:12:55.000 115 33346.17 337.42 2367.25 38.03 2011-04-25 07:12:56.000 115 33346.02 337.38 2367.18 38.03 2011-04-25 07:12:57.000 115 33346.03 337.39 2367.18 38.03 2011-04-25 07:12:58.000 115 33346.03 337.43 2367.21 38.03 2011-04-25 07:12:59.000 115 33346.06 337.39 2367.18 38.03 2011-04-25 07:13:00.000 115 33346.04 337.43 2367.20 38.03 2011-04-25 07:13:01.000 115 33346.04 337.38 2367.20 38.03 2011-04-25 07:13:02.000 115 33346.03 337.45 2367.13 38.03 2011-04-25 07:13:03.000 115 33346.01 337.44 2367.19 38.03 2011-04-25 07:13:04.000 115 33346.06 337.41 2367.11 38.03 2011-04-25 07:13:05.000 115 33345.99 337.42 2367.13 38.03 2011-04-25 07:13:06.000 115 33346.08 337.46 2367.19 38.03 2011-04-25 07:13:07.000 115 33345.90 337.42 2367.18 38.03 2011-04-25 07:13:08.000 115 33346.02 337.40 2367.20 38.03 2011-04-25 07:13:09.000 115 33346.05 337.39 2367.20 38.03 2011-04-25 07:13:10.000 115 33346.03 337.45 2367.29 38.03 2011-04-25 07:13:11.000 115 33346.04 337.48 2367.24 38.03 2011-04-25 07:13:12.000 115 33345.95 337.44 2367.20 38.03 2011-04-25 07:13:13.000 115 33346.07 337.45 2367.11 38.03 2011-04-25 07:13:14.000 115 33345.93 337.44 2367.22 38.03 2011-04-25 07:13:15.000 115 33346.00 337.41 2367.26 38.03 2011-04-25 07:13:16.000 115 33345.98 337.45 2367.18 38.03 2011-04-25 07:13:17.000 115 33346.00 337.41 2367.22 38.03 2011-04-25 07:13:18.000 115 33346.08 337.43 2367.22 38.03 2011-04-25 07:13:19.000 115 33346.07 337.43 2367.14 38.03 2011-04-25 07:13:20.000 115 33346.04 337.40 2367.24 38.03 2011-04-25 07:13:21.000 115 33346.00 337.38 2367.23 38.03 2011-04-25 07:13:22.000 115 33346.08 337.44 2367.25 38.03 2011-04-25 07:13:23.000 115 33345.97 337.40 2367.20 38.03 2011-04-25 07:13:24.000 115 33346.00 337.41 2367.19 38.03 2011-04-25 07:13:25.000 115 33345.88 337.39 2367.19 38.03 2011-04-25 07:13:26.000 115 33346.00 337.41 2367.26 38.03 2011-04-25 07:13:27.000 115 33345.90 337.41 2367.27 38.03 2011-04-25 07:13:28.000 115 33345.96 337.40 2367.26 38.03 2011-04-25 07:13:29.000 115 33346.00 337.44 2367.29 38.03 2011-04-25 07:13:30.000 115 33346.02 337.45 2367.25 38.03 2011-04-25 07:13:31.000 115 33345.89 337.42 2367.16 38.03 2011-04-25 07:13:32.000 115 33345.84 337.43 2367.18 38.03 2011-04-25 07:13:33.000 115 33345.87 337.42 2367.20 38.03 2011-04-25 07:13:34.000 115 33345.94 337.43 2367.19 38.03 2011-04-25 07:13:35.000 115 33346.00 337.40 2367.34 38.03 2011-04-25 07:13:36.000 115 33345.93 337.40 2367.25 38.03 2011-04-25 07:13:37.000 115 33345.98 337.38 2367.31 38.03 2011-04-25 07:13:38.000 115 33346.01 337.39 2367.24 38.03 2011-04-25 07:13:39.000 115 33345.91 337.40 2367.27 38.03 2011-04-25 07:13:40.000 115 33345.95 337.38 2367.22 38.03 2011-04-25 07:13:41.000 115 33345.96 337.42 2367.17 38.03 2011-04-25 07:13:42.000 115 33345.91 337.39 2367.19 38.03 2011-04-25 07:13:43.000 115 33345.96 337.38 2367.28 38.03 2011-04-25 07:13:44.000 115 33345.87 337.37 2367.25 38.03 2011-04-25 07:13:45.000 115 33345.87 337.35 2367.28 38.03 2011-04-25 07:13:46.000 115 33345.94 337.38 2367.25 38.03 2011-04-25 07:13:47.000 115 33345.89 337.41 2367.21 38.03 2011-04-25 07:13:48.000 115 33346.01 337.33 2367.24 38.03 2011-04-25 07:13:49.000 115 33345.84 337.40 2367.24 38.03 2011-04-25 07:13:50.000 115 33345.90 337.34 2367.30 38.03 2011-04-25 07:13:51.000 115 33345.89 337.35 2367.24 38.03 2011-04-25 07:13:52.000 115 33345.90 337.37 2367.31 38.03 2011-04-25 07:13:53.000 115 33345.90 337.43 2367.26 38.03 2011-04-25 07:13:54.000 115 33345.77 337.36 2367.29 38.03 2011-04-25 07:13:55.000 115 33345.92 337.36 2367.39 38.03 2011-04-25 07:13:56.000 115 33345.91 337.38 2367.24 38.03 2011-04-25 07:13:57.000 115 33345.85 337.34 2367.29 38.03 2011-04-25 07:13:58.000 115 33345.90 337.36 2367.21 38.03 2011-04-25 07:13:59.000 115 33345.96 337.40 2367.31 38.03 2011-04-25 07:14:00.000 115 33345.90 337.34 2367.34 38.03 2011-04-25 07:14:01.000 115 33345.82 337.38 2367.27 38.03 2011-04-25 07:14:02.000 115 33345.90 337.39 2367.37 38.03 2011-04-25 07:14:03.000 115 33345.93 337.37 2367.31 38.03 2011-04-25 07:14:04.000 115 33345.87 337.36 2367.37 38.03 2011-04-25 07:14:05.000 115 33345.95 337.40 2367.30 38.03 2011-04-25 07:14:06.000 115 33345.88 337.39 2367.37 38.03 2011-04-25 07:14:07.000 115 33345.84 337.39 2367.29 38.03 2011-04-25 07:14:08.000 115 33345.90 337.33 2367.34 38.03 2011-04-25 07:14:09.000 115 33345.87 337.34 2367.33 38.03 2011-04-25 07:14:10.000 115 33345.97 337.31 2367.34 38.03 2011-04-25 07:14:11.000 115 33345.93 337.32 2367.28 38.03 2011-04-25 07:14:12.000 115 33345.88 337.31 2367.37 38.03 2011-04-25 07:14:13.000 115 33345.90 337.36 2367.45 38.03 2011-04-25 07:14:14.000 115 33346.00 337.38 2367.31 38.03 2011-04-25 07:14:15.000 115 33345.90 337.35 2367.26 38.03 2011-04-25 07:14:16.000 115 33345.99 337.33 2367.29 38.03 2011-04-25 07:14:17.000 115 33345.92 337.40 2367.36 38.03 2011-04-25 07:14:18.000 115 33345.85 337.31 2367.38 38.03 2011-04-25 07:14:19.000 115 33345.86 337.32 2367.39 38.03 2011-04-25 07:14:20.000 115 33345.99 337.35 2367.27 38.03 2011-04-25 07:14:21.000 115 33345.99 337.31 2367.24 38.03 2011-04-25 07:14:22.000 115 33345.92 337.37 2367.36 38.03 2011-04-25 07:14:23.000 115 33346.01 337.34 2367.22 38.03 2011-04-25 07:14:24.000 115 33345.98 337.30 2367.28 38.03 2011-04-25 07:14:25.000 115 33345.96 337.30 2367.29 38.03 2011-04-25 07:14:26.000 115 33345.98 337.28 2367.32 38.03 2011-04-25 07:14:27.000 115 33345.95 337.33 2367.29 38.03 2011-04-25 07:14:28.000 115 33345.93 337.33 2367.43 38.03 2011-04-25 07:14:29.000 115 33345.88 337.30 2367.24 38.03 2011-04-25 07:14:30.000 115 33345.87 337.31 2367.34 38.03 2011-04-25 07:14:31.000 115 33345.93 337.30 2367.34 38.03 2011-04-25 07:14:32.000 115 33346.06 337.32 2367.39 38.03 2011-04-25 07:14:33.000 115 33345.90 337.32 2367.37 38.03 2011-04-25 07:14:34.000 115 33345.96 337.29 2367.34 38.03 2011-04-25 07:14:35.000 115 33345.97 337.32 2367.34 38.03 2011-04-25 07:14:36.000 115 33346.02 337.29 2367.31 38.03 2011-04-25 07:14:37.000 115 33345.99 337.26 2367.28 38.03 2011-04-25 07:14:38.000 115 33346.01 337.30 2367.20 38.03 2011-04-25 07:14:39.000 115 33346.00 337.28 2367.16 38.03 2011-04-25 07:14:40.000 115 33346.00 337.27 2367.25 38.03 2011-04-25 07:14:41.000 115 33345.99 337.26 2367.29 38.03 2011-04-25 07:14:42.000 115 33346.06 337.26 2367.25 38.03 2011-04-25 07:14:43.000 115 33346.05 337.28 2367.24 38.03 2011-04-25 07:14:44.000 115 33345.98 337.27 2367.27 38.03 2011-04-25 07:14:45.000 115 33345.99 337.27 2367.23 38.03 2011-04-25 07:14:46.000 115 33346.03 337.26 2367.28 38.03 2011-04-25 07:14:47.000 115 33345.96 337.23 2367.37 38.03 2011-04-25 07:14:48.000 115 33346.02 337.22 2367.29 38.03 2011-04-25 07:14:49.000 115 33345.90 337.27 2367.25 38.03 2011-04-25 07:14:50.000 115 33345.99 337.22 2367.24 38.03 2011-04-25 07:14:51.000 115 33346.04 337.24 2367.31 38.03 2011-04-25 07:14:52.000 115 33345.99 337.20 2367.27 38.03 2011-04-25 07:14:53.000 115 33346.01 337.19 2367.35 38.03 2011-04-25 07:14:54.000 115 33346.05 337.20 2367.25 38.03 2011-04-25 07:14:55.000 115 33345.91 337.23 2367.26 38.03 2011-04-25 07:14:56.000 115 33346.03 337.25 2367.25 38.03 2011-04-25 07:14:57.000 115 33345.98 337.22 2367.21 38.03 2011-04-25 07:14:58.000 115 33345.93 337.25 2367.34 38.03 2011-04-25 07:14:59.000 115 33345.93 337.24 2367.30 38.03 2011-04-25 07:15:00.000 115 33346.01 337.19 2367.29 38.03 2011-04-25 07:15:01.000 115 33345.98 337.20 2367.23 38.03 2011-04-25 07:15:02.000 115 33345.98 337.20 2367.26 38.03 2011-04-25 07:15:03.000 115 33345.97 337.21 2367.25 38.03 2011-04-25 07:15:04.000 115 33346.04 337.21 2367.28 38.03 2011-04-25 07:15:05.000 115 33346.00 337.19 2367.20 38.03 2011-04-25 07:15:06.000 115 33346.10 337.18 2367.35 38.03 2011-04-25 07:15:07.000 115 33346.03 337.19 2367.25 38.03 2011-04-25 07:15:08.000 115 33346.00 337.21 2367.38 38.03 2011-04-25 07:15:09.000 115 33345.97 337.20 2367.33 38.03 2011-04-25 07:15:10.000 115 33346.01 337.21 2367.38 38.03 2011-04-25 07:15:11.000 115 33345.99 337.18 2367.26 38.03 2011-04-25 07:15:12.000 115 33345.95 337.18 2367.29 38.03 2011-04-25 07:15:13.000 115 33346.02 337.18 2367.30 38.03 2011-04-25 07:15:14.000 115 33346.04 337.19 2367.25 38.03 2011-04-25 07:15:15.000 115 33346.01 337.20 2367.25 38.03 2011-04-25 07:15:16.000 115 33346.06 337.21 2367.22 38.03 2011-04-25 07:15:17.000 115 33346.09 337.20 2367.26 38.03 2011-04-25 07:15:18.000 115 33346.09 337.20 2367.25 38.03 2011-04-25 07:15:19.000 115 33346.11 337.21 2367.33 38.03 2011-04-25 07:15:20.000 115 33346.05 337.23 2367.38 38.03 2011-04-25 07:15:21.000 115 33346.10 337.20 2367.30 38.03 2011-04-25 07:15:22.000 115 33346.06 337.25 2367.31 38.03 2011-04-25 07:15:23.000 115 33346.10 337.23 2367.26 38.03 2011-04-25 07:15:24.000 115 33346.11 337.26 2367.22 38.03 2011-04-25 07:15:25.000 115 33346.06 337.28 2367.20 38.03 2011-04-25 07:15:26.000 115 33346.10 337.25 2367.25 38.03 2011-04-25 07:15:27.000 115 33346.05 337.22 2367.29 38.03 2011-04-25 07:15:28.000 115 33346.01 337.29 2367.26 38.03 2011-04-25 07:15:29.000 115 33346.05 337.25 2367.24 38.03 2011-04-25 07:15:30.000 115 33346.03 337.30 2367.20 38.03 2011-04-25 07:15:31.000 115 33346.20 337.28 2367.28 38.03 2011-04-25 07:15:32.000 115 33346.07 337.22 2367.29 38.03 2011-04-25 07:15:33.000 115 33346.12 337.24 2367.24 38.03 2011-04-25 07:15:34.000 115 33346.13 337.28 2367.22 38.03 2011-04-25 07:15:35.000 115 33346.07 337.28 2367.34 38.03 2011-04-25 07:15:36.000 115 33346.11 337.23 2367.24 38.03 2011-04-25 07:15:37.000 115 33346.11 337.25 2367.22 38.03 2011-04-25 07:15:38.000 115 33346.11 337.30 2367.25 38.03 2011-04-25 07:15:39.000 115 33346.06 337.27 2367.28 38.03 2011-04-25 07:15:40.000 115 33346.03 337.25 2367.24 38.03 2011-04-25 07:15:41.000 115 33346.18 337.23 2367.33 38.03 2011-04-25 07:15:42.000 115 33346.10 337.24 2367.30 38.03 2011-04-25 07:15:43.000 115 33346.12 337.28 2367.20 38.03 2011-04-25 07:15:44.000 115 33346.09 337.24 2367.22 38.03 2011-04-25 07:15:45.000 115 33346.14 337.22 2367.24 38.03 2011-04-25 07:15:46.000 115 33346.14 337.27 2367.33 38.03 2011-04-25 07:15:47.000 115 33346.04 337.29 2367.32 38.03 2011-04-25 07:15:48.000 115 33346.12 337.27 2367.31 38.03 2011-04-25 07:15:49.000 115 33346.16 337.31 2367.27 38.03 2011-04-25 07:15:50.000 115 33346.17 337.29 2367.18 38.03 2011-04-25 07:15:51.000 115 33346.18 337.29 2367.26 38.03 2011-04-25 07:15:52.000 115 33346.12 337.28 2367.28 38.03 2011-04-25 07:15:53.000 115 33346.12 337.32 2367.25 38.03 2011-04-25 07:15:54.000 115 33346.15 337.33 2367.21 38.03 2011-04-25 07:15:55.000 115 33346.17 337.33 2367.26 38.03 2011-04-25 07:15:56.000 115 33346.12 337.33 2367.27 38.03 2011-04-25 07:15:57.000 115 33346.09 337.31 2367.22 38.03 2011-04-25 07:15:58.000 115 33346.18 337.31 2367.23 38.03 2011-04-25 07:15:59.000 115 33346.09 337.31 2367.30 38.03 2011-04-25 07:16:00.000 115 33346.13 337.32 2367.25 38.03 2011-04-25 07:16:01.000 115 33346.06 337.27 2367.16 38.03 2011-04-25 07:16:02.000 115 33346.24 337.30 2367.27 38.03 2011-04-25 07:16:03.000 115 33346.12 337.27 2367.28 38.03 2011-04-25 07:16:04.000 115 33346.21 337.32 2367.33 38.03 2011-04-25 07:16:05.000 115 33346.20 337.32 2367.29 38.03 2011-04-25 07:16:06.000 115 33346.18 337.32 2367.28 38.03 2011-04-25 07:16:07.000 115 33346.16 337.32 2367.28 38.03 2011-04-25 07:16:08.000 115 33346.16 337.31 2367.31 38.03 2011-04-25 07:16:09.000 115 33346.18 337.30 2367.28 38.03 2011-04-25 07:16:10.000 115 33346.13 337.36 2367.21 38.03 2011-04-25 07:16:11.000 115 33346.29 337.36 2367.28 38.03 2011-04-25 07:16:12.000 115 33346.21 337.35 2367.32 38.03 2011-04-25 07:16:13.000 115 33346.24 337.37 2367.20 38.03 2011-04-25 07:16:14.000 115 33346.22 337.35 2367.33 38.03 2011-04-25 07:16:15.000 115 33346.19 337.35 2367.34 38.03 2011-04-25 07:16:16.000 115 33346.24 337.36 2367.29 38.03 2011-04-25 07:16:17.000 115 33346.25 337.35 2367.29 38.03 2011-04-25 07:16:18.000 115 33346.20 337.37 2367.21 38.03 2011-04-25 07:16:19.000 115 33346.25 337.35 2367.31 38.03 2011-04-25 07:16:20.000 115 33346.07 337.39 2367.28 38.03 2011-04-25 07:16:21.000 115 33346.16 337.35 2367.29 38.03 2011-04-25 07:16:22.000 115 33346.25 337.39 2367.25 38.03 2011-04-25 07:16:23.000 115 33346.19 337.39 2367.24 38.03 2011-04-25 07:16:24.000 115 33346.13 337.38 2367.30 38.03 2011-04-25 07:16:25.000 115 33346.21 337.35 2367.23 38.03 2011-04-25 07:16:26.000 115 33346.18 337.36 2367.24 38.03 2011-04-25 07:16:27.000 115 33346.20 337.31 2367.25 38.03 2011-04-25 07:16:28.000 115 33346.31 337.37 2367.29 38.03 2011-04-25 07:16:29.000 115 33346.26 337.39 2367.29 38.03 2011-04-25 07:16:30.000 115 33346.28 337.40 2367.33 38.03 2011-04-25 07:16:31.000 115 33346.21 337.39 2367.25 38.03 2011-04-25 07:16:32.000 115 33346.23 337.41 2367.26 38.03 2011-04-25 07:16:33.000 115 33346.23 337.37 2367.28 38.03 2011-04-25 07:16:34.000 115 33346.16 337.33 2367.28 38.03 2011-04-25 07:16:35.000 115 33346.28 337.33 2367.20 38.03 2011-04-25 07:16:36.000 115 33346.30 337.29 2367.26 38.03 2011-04-25 07:16:37.000 115 33346.17 337.39 2367.22 38.03 2011-04-25 07:16:38.000 115 33346.13 337.37 2367.24 38.03 2011-04-25 07:16:39.000 115 33346.14 337.35 2367.22 38.03 2011-04-25 07:16:40.000 115 33346.21 337.38 2367.29 38.03 2011-04-25 07:16:41.000 115 33346.21 337.37 2367.24 38.03 2011-04-25 07:16:42.000 115 33346.19 337.35 2367.29 38.03 2011-04-25 07:16:43.000 115 33346.22 337.35 2367.32 38.03 2011-04-25 07:16:44.000 115 33346.12 337.35 2367.29 38.03 2011-04-25 07:16:45.000 115 33346.13 337.32 2367.35 38.03 2011-04-25 07:16:46.000 115 33346.26 337.35 2367.22 38.03 2011-04-25 07:16:47.000 115 33346.22 337.32 2367.37 38.03 2011-04-25 07:16:48.000 115 33346.22 337.35 2367.32 38.03 2011-04-25 07:16:49.000 115 33346.10 337.33 2367.22 38.03 2011-04-25 07:16:50.000 115 33346.27 337.34 2367.26 38.03 2011-04-25 07:16:51.000 115 33346.20 337.33 2367.24 38.03 2011-04-25 07:16:52.000 115 33346.16 337.35 2367.26 38.03 2011-04-25 07:16:53.000 115 33346.22 337.31 2367.29 38.03 2011-04-25 07:16:54.000 115 33346.18 337.31 2367.30 38.03 2011-04-25 07:16:55.000 115 33346.17 337.35 2367.26 38.03 2011-04-25 07:16:56.000 115 33346.17 337.29 2367.25 38.03 2011-04-25 07:16:57.000 115 33346.21 337.29 2367.25 38.03 2011-04-25 07:16:58.000 115 33346.20 337.34 2367.22 38.03 2011-04-25 07:16:59.000 115 33346.21 337.30 2367.25 38.03 2011-04-25 07:17:00.000 115 33346.16 337.31 2367.27 38.03 2011-04-25 07:17:01.000 115 33346.19 337.29 2367.24 38.03 2011-04-25 07:17:02.000 115 33346.18 337.30 2367.26 38.03 2011-04-25 07:17:03.000 115 33346.19 337.27 2367.30 38.03 2011-04-25 07:17:04.000 115 33346.13 337.32 2367.29 38.03 2011-04-25 07:17:05.000 115 33346.21 337.27 2367.34 38.03 2011-04-25 07:17:06.000 115 33346.15 337.29 2367.27 38.03 2011-04-25 07:17:07.000 115 33346.24 337.29 2367.23 38.03 2011-04-25 07:17:08.000 115 33346.15 337.31 2367.32 38.03 2011-04-25 07:17:09.000 115 33346.13 337.27 2367.34 38.03 2011-04-25 07:17:10.000 115 33346.19 337.24 2367.24 38.03 2011-04-25 07:17:11.000 115 33346.15 337.26 2367.24 38.03 2011-04-25 07:17:12.000 115 33346.15 337.29 2367.24 38.03 2011-04-25 07:17:13.000 115 33346.10 337.20 2367.23 38.03 2011-04-25 07:17:14.000 115 33346.16 337.25 2367.23 38.03 2011-04-25 07:17:15.000 115 33346.15 337.22 2367.20 38.03 2011-04-25 07:17:16.000 115 33346.18 337.20 2367.31 38.03 2011-04-25 07:17:17.000 115 33346.13 337.17 2367.29 38.03 2011-04-25 07:17:18.000 115 33346.12 337.19 2367.19 38.03 2011-04-25 07:17:19.000 115 33346.11 337.24 2367.24 38.03 2011-04-25 07:17:20.000 115 33346.06 337.20 2367.22 38.03 2011-04-25 07:17:21.000 115 33346.12 337.18 2367.30 38.03 2011-04-25 07:17:22.000 115 33346.09 337.20 2367.32 38.03 2011-04-25 07:17:23.000 115 33346.09 337.25 2367.29 38.03 2011-04-25 07:17:24.000 115 33346.16 337.24 2367.29 38.03 2011-04-25 07:17:25.000 115 33346.12 337.20 2367.33 38.03 2011-04-25 07:17:26.000 115 33346.13 337.20 2367.32 38.03 2011-04-25 07:17:27.000 115 33346.10 337.18 2367.32 38.03 2011-04-25 07:17:28.000 115 33346.02 337.21 2367.29 38.03 2011-04-25 07:17:29.000 115 33346.04 337.17 2367.35 38.03 2011-04-25 07:17:30.000 115 33346.13 337.18 2367.29 38.03 2011-04-25 07:17:31.000 115 33346.08 337.20 2367.31 38.03 2011-04-25 07:17:32.000 115 33346.04 337.17 2367.35 38.03 2011-04-25 07:17:33.000 115 33346.06 337.16 2367.34 38.03 2011-04-25 07:17:34.000 115 33346.05 337.17 2367.42 38.03 2011-04-25 07:17:35.000 115 33346.12 337.16 2367.32 38.03 2011-04-25 07:17:36.000 115 33346.12 337.12 2367.39 38.03 2011-04-25 07:17:37.000 115 33346.13 337.14 2367.29 38.03 2011-04-25 07:17:38.000 115 33346.13 337.13 2367.33 38.03 2011-04-25 07:17:39.000 115 33346.12 337.13 2367.35 38.03 2011-04-25 07:17:40.000 115 33346.10 337.14 2367.31 38.03 2011-04-25 07:17:41.000 115 33346.07 337.13 2367.35 38.03 2011-04-25 07:17:42.000 115 33346.03 337.15 2367.41 38.03 2011-04-25 07:17:43.000 115 33346.14 337.10 2367.32 38.03 2011-04-25 07:17:44.000 115 33346.19 337.13 2367.31 38.03 2011-04-25 07:17:45.000 115 33346.04 337.09 2367.31 38.03 2011-04-25 07:17:46.000 115 33346.10 337.14 2367.31 38.03 2011-04-25 07:17:47.000 115 33346.13 337.16 2367.30 38.03 2011-04-25 07:17:48.000 115 33346.11 337.14 2367.34 38.03 2011-04-25 07:17:49.000 115 33346.00 337.10 2367.29 38.03 2011-04-25 07:17:50.000 115 33346.22 337.10 2367.44 38.03 2011-04-25 07:17:51.000 115 33346.16 337.12 2367.35 38.03 2011-04-25 07:17:52.000 115 33346.11 337.10 2367.36 38.03 2011-04-25 07:17:53.000 115 33346.18 337.14 2367.31 38.03 2011-04-25 07:17:54.000 115 33346.21 337.07 2367.26 38.03 2011-04-25 07:17:55.000 115 33346.15 337.14 2367.32 38.03 2011-04-25 07:17:56.000 115 33346.14 337.09 2367.39 38.03 2011-04-25 07:17:57.000 115 33346.22 337.07 2367.38 38.03 2011-04-25 07:17:58.000 115 33346.19 337.10 2367.34 38.03 2011-04-25 07:17:59.000 115 33346.19 337.09 2367.32 38.03 2011-04-25 07:18:00.000 115 33346.22 337.13 2367.30 38.03 2011-04-25 07:18:01.000 115 33346.03 337.05 2367.18 38.03 2011-04-25 07:18:02.000 115 33346.21 337.06 2367.26 38.03 2011-04-25 07:18:03.000 115 33346.16 337.04 2367.25 38.03 2011-04-25 07:18:04.000 115 33346.19 337.06 2367.28 38.03 2011-04-25 07:18:05.000 115 33346.28 337.07 2367.32 38.03 2011-04-25 07:18:06.000 115 33346.10 337.07 2367.37 38.03 2011-04-25 07:18:07.000 115 33346.28 337.04 2367.34 38.03 2011-04-25 07:18:08.000 115 33346.19 337.09 2367.34 38.03 2011-04-25 07:18:09.000 115 33346.19 337.09 2367.28 38.03 2011-04-25 07:18:10.000 115 33346.21 337.05 2367.29 38.03 2011-04-25 07:18:11.000 115 33346.23 337.06 2367.25 38.03 2011-04-25 07:18:12.000 115 33346.20 337.07 2367.24 38.03 2011-04-25 07:18:13.000 115 33346.27 337.09 2367.26 38.03 2011-04-25 07:18:14.000 115 33346.32 337.09 2367.29 38.03 2011-04-25 07:18:15.000 115 33346.25 337.10 2367.25 38.03 2011-04-25 07:18:16.000 115 33346.30 337.06 2367.22 38.03 2011-04-25 07:18:17.000 115 33346.28 337.02 2367.22 38.03 2011-04-25 07:18:18.000 115 33346.29 337.05 2367.26 38.03 2011-04-25 07:18:19.000 115 33346.17 337.06 2367.20 38.03 2011-04-25 07:18:20.000 115 33346.37 337.06 2367.18 38.03 2011-04-25 07:18:21.000 115 33346.29 337.02 2367.20 38.03 2011-04-25 07:18:22.000 115 33346.22 337.03 2367.25 38.03 2011-04-25 07:18:23.000 115 33346.34 337.07 2367.18 38.03 2011-04-25 07:18:24.000 115 33346.21 337.02 2367.21 38.03 2011-04-25 07:18:25.000 115 33346.38 337.02 2367.26 38.03 2011-04-25 07:18:26.000 115 33346.25 337.03 2367.26 38.03 2011-04-25 07:18:27.000 115 33346.25 336.98 2367.23 38.03 2011-04-25 07:18:28.000 115 33346.29 337.06 2367.24 38.03 2011-04-25 07:18:29.000 115 33346.28 336.98 2367.22 38.03 2011-04-25 07:18:30.000 115 33346.39 337.02 2367.24 38.03 2011-04-25 07:18:31.000 115 33346.17 337.03 2367.24 38.03 2011-04-25 07:18:32.000 115 33346.34 336.97 2367.12 38.03 2011-04-25 07:18:33.000 115 33346.26 337.00 2367.20 38.03 2011-04-25 07:18:34.000 115 33346.24 337.00 2367.21 38.03 2011-04-25 07:18:35.000 115 33346.25 337.01 2367.37 38.03 2011-04-25 07:18:36.000 115 33346.37 337.06 2367.25 38.03 2011-04-25 07:18:37.000 115 33346.19 337.01 2367.24 38.03 2011-04-25 07:18:38.000 115 33346.31 337.01 2367.25 38.03 2011-04-25 07:18:39.000 115 33346.25 337.01 2367.26 38.03 2011-04-25 07:18:40.000 115 33346.24 337.01 2367.24 38.03 2011-04-25 07:18:41.000 115 33346.19 337.01 2367.24 38.03 2011-04-25 07:18:42.000 115 33346.25 337.02 2367.25 38.03 2011-04-25 07:18:43.000 115 33346.32 337.04 2367.18 38.03 2011-04-25 07:18:44.000 115 33346.28 336.98 2367.15 38.03 2011-04-25 07:18:45.000 115 33346.21 337.00 2367.20 38.03 2011-04-25 07:18:46.000 115 33346.23 336.99 2367.20 38.03 2011-04-25 07:18:47.000 115 33346.26 336.96 2367.18 38.03 2011-04-25 07:18:48.000 115 33346.26 337.02 2367.29 38.03 2011-04-25 07:18:49.000 115 33346.30 337.03 2367.27 38.03 2011-04-25 07:18:50.000 115 33346.26 337.04 2367.24 38.03 2011-04-25 07:18:51.000 115 33346.31 337.03 2367.29 38.03 2011-04-25 07:18:52.000 115 33346.26 337.03 2367.31 38.03 2011-04-25 07:18:53.000 115 33346.19 336.98 2367.23 38.03 2011-04-25 07:18:54.000 115 33346.29 337.06 2367.23 38.03 2011-04-25 07:18:55.000 115 33346.16 337.01 2367.16 38.03 2011-04-25 07:18:56.000 115 33346.34 337.03 2367.29 38.03 2011-04-25 07:18:57.000 115 33346.28 336.98 2367.26 38.03 2011-04-25 07:18:58.000 115 33346.27 337.03 2367.27 38.03 2011-04-25 07:18:59.000 115 33346.24 336.99 2367.32 38.03 2011-04-25 07:19:00.000 115 33346.33 337.02 2367.22 38.03 2011-04-25 07:19:01.000 115 33346.14 337.01 2367.24 38.03 2011-04-25 07:19:02.000 115 33346.40 337.08 2367.23 38.03 2011-04-25 07:19:03.000 115 33346.26 337.06 2367.20 38.03 2011-04-25 07:19:04.000 115 33346.28 337.06 2367.23 38.03 2011-04-25 07:19:05.000 115 33346.36 337.02 2367.16 38.03 2011-04-25 07:19:06.000 115 33346.21 337.05 2367.19 38.03 2011-04-25 07:19:07.000 115 33346.19 337.02 2367.22 38.03 2011-04-25 07:19:08.000 115 33346.28 336.98 2367.20 38.03 2011-04-25 07:19:09.000 115 33346.20 336.97 2367.21 38.03 2011-04-25 07:19:10.000 115 33346.25 337.04 2367.20 38.03 2011-04-25 07:19:11.000 115 33346.25 337.03 2367.14 38.03 2011-04-25 07:19:12.000 115 33346.28 337.00 2367.22 38.03 2011-04-25 07:19:13.000 115 33346.28 337.05 2367.24 38.03 2011-04-25 07:19:14.000 115 33346.22 337.01 2367.22 38.03 2011-04-25 07:19:15.000 115 33346.18 337.02 2367.19 38.03 2011-04-25 07:19:16.000 115 33346.15 337.03 2367.28 38.03 2011-04-25 07:19:17.000 115 33346.15 337.01 2367.27 38.03 2011-04-25 07:19:18.000 115 33346.18 336.98 2367.20 38.03 2011-04-25 07:19:19.000 115 33346.14 337.00 2367.22 38.03 2011-04-25 07:19:20.000 115 33346.15 337.04 2367.25 38.03 2011-04-25 07:19:21.000 115 33346.17 337.03 2367.38 38.03 2011-04-25 07:19:22.000 115 33346.22 337.03 2367.22 38.03 2011-04-25 07:19:23.000 115 33346.19 337.01 2367.32 38.03 2011-04-25 07:19:24.000 115 33346.12 336.98 2367.31 38.03 2011-04-25 07:19:25.000 115 33346.22 336.98 2367.26 38.03 2011-04-25 07:19:26.000 115 33346.17 336.97 2367.22 38.03 2011-04-25 07:19:27.000 115 33346.12 336.95 2367.20 38.03 2011-04-25 07:19:28.000 115 33346.24 337.01 2367.31 38.03 2011-04-25 07:19:29.000 115 33346.15 337.06 2367.28 38.03 2011-04-25 07:19:30.000 115 33346.12 337.00 2367.31 38.03 2011-04-25 07:19:31.000 115 33346.22 337.01 2367.22 38.03 2011-04-25 07:19:32.000 115 33346.19 337.03 2367.35 38.03 2011-04-25 07:19:33.000 115 33346.24 337.01 2367.33 38.03 2011-04-25 07:19:34.000 115 33346.17 337.01 2367.26 38.03 2011-04-25 07:19:35.000 115 33346.13 337.00 2367.26 38.03 2011-04-25 07:19:36.000 115 33346.08 337.04 2367.34 38.03 2011-04-25 07:19:37.000 115 33346.16 337.02 2367.26 38.03 2011-04-25 07:19:38.000 115 33346.28 337.00 2367.25 38.03 2011-04-25 07:19:39.000 115 33346.14 337.02 2367.29 38.03 2011-04-25 07:19:40.000 115 33346.16 337.04 2367.41 38.03 2011-04-25 07:19:41.000 115 33346.14 337.03 2367.31 38.03 2011-04-25 07:19:42.000 115 33346.12 337.00 2367.28 38.03 2011-04-25 07:19:43.000 115 33346.21 337.04 2367.24 38.03 2011-04-25 07:19:44.000 115 33346.08 336.97 2367.28 38.03 2011-04-25 07:19:45.000 115 33346.21 336.99 2367.26 38.03 2011-04-25 07:19:46.000 115 33346.12 337.00 2367.28 38.03 2011-04-25 07:19:47.000 115 33346.11 337.00 2367.34 38.03 2011-04-25 07:19:48.000 115 33346.07 337.03 2367.34 38.03 2011-04-25 07:19:49.000 115 33346.08 336.99 2367.29 38.03 2011-04-25 07:19:50.000 115 33346.03 336.95 2367.24 38.03 2011-04-25 07:19:51.000 115 33346.09 336.97 2367.28 38.03 2011-04-25 07:19:52.000 115 33346.15 336.99 2367.25 38.03 2011-04-25 07:19:53.000 115 33346.11 336.98 2367.31 38.03 2011-04-25 07:19:54.000 115 33346.04 336.97 2367.28 38.03 2011-04-25 07:19:55.000 115 33346.11 336.97 2367.29 38.03 2011-04-25 07:19:56.000 115 33346.13 336.94 2367.32 38.03 2011-04-25 07:19:57.000 115 33346.06 336.93 2367.31 38.03 2011-04-25 07:19:58.000 115 33346.15 336.96 2367.26 38.03 2011-04-25 07:19:59.000 115 33346.06 336.95 2367.25 38.03 2011-04-25 07:20:00.000 115 33346.00 337.00 2367.34 38.03 2011-04-25 07:20:01.000 115 33346.17 336.98 2367.28 38.03 2011-04-25 07:20:02.000 115 33345.92 336.94 2367.20 38.03 2011-04-25 07:20:03.000 115 33346.06 336.97 2367.25 38.03 2011-04-25 07:20:04.000 115 33346.12 336.91 2367.35 38.03 2011-04-25 07:20:05.000 115 33346.16 336.96 2367.26 38.03 2011-04-25 07:20:06.000 115 33346.13 336.97 2367.29 38.03 2011-04-25 07:20:07.000 115 33346.26 336.94 2367.25 38.03 2011-04-25 07:20:08.000 115 33346.15 336.95 2367.34 38.03 2011-04-25 07:20:09.000 115 33346.12 336.90 2367.33 38.03 2011-04-25 07:20:10.000 115 33346.22 336.91 2367.40 38.03 2011-04-25 07:20:11.000 115 33346.09 336.93 2367.29 38.03 2011-04-25 07:20:12.000 115 33346.06 336.89 2367.32 38.03 2011-04-25 07:20:13.000 115 33346.16 336.93 2367.37 38.03 2011-04-25 07:20:14.000 115 33346.13 336.95 2367.31 38.03 2011-04-25 07:20:15.000 115 33346.09 336.94 2367.34 38.03 2011-04-25 07:20:16.000 115 33346.16 336.93 2367.29 38.03 2011-04-25 07:20:17.000 115 33346.12 336.93 2367.30 38.03 2011-04-25 07:20:18.000 115 33346.09 336.89 2367.32 38.03 2011-04-25 07:20:19.000 115 33346.04 336.89 2367.34 38.03 2011-04-25 07:20:20.000 115 33346.15 336.94 2367.34 38.03 2011-04-25 07:20:21.000 115 33346.13 336.90 2367.34 38.03 2011-04-25 07:20:22.000 115 33346.08 336.88 2367.25 38.03 2011-04-25 07:20:23.000 115 33346.15 336.86 2367.34 38.03 2011-04-25 07:20:24.000 115 33346.00 336.87 2367.28 38.03 2011-04-25 07:20:25.000 115 33346.16 336.90 2367.34 38.03 2011-04-25 07:20:26.000 115 33346.13 336.83 2367.38 38.03 2011-04-25 07:20:27.000 115 33346.09 336.83 2367.36 38.03 2011-04-25 07:20:28.000 115 33346.04 336.91 2367.31 38.03 2011-04-25 07:20:29.000 115 33346.14 336.87 2367.43 38.03 2011-04-25 07:20:30.000 115 33346.11 336.87 2367.27 38.03 2011-04-25 07:20:31.000 115 33346.11 336.84 2367.25 38.03 2011-04-25 07:20:32.000 115 33346.23 336.87 2367.35 38.03 2011-04-25 07:20:33.000 115 33346.09 336.86 2367.31 38.03 2011-04-25 07:20:34.000 115 33346.13 336.81 2367.32 38.03 2011-04-25 07:20:35.000 115 33346.15 336.87 2367.22 38.03 2011-04-25 07:20:36.000 115 33346.07 336.89 2367.32 38.03 2011-04-25 07:20:37.000 115 33346.21 336.91 2367.29 38.03 2011-04-25 07:20:38.000 115 33346.18 336.87 2367.31 38.03 2011-04-25 07:20:39.000 115 33346.18 336.83 2367.32 38.03 2011-04-25 07:20:40.000 115 33346.19 336.89 2367.31 38.03 2011-04-25 07:20:41.000 115 33346.12 336.85 2367.31 38.03 2011-04-25 07:20:42.000 115 33346.17 336.88 2367.30 38.03 2011-04-25 07:20:43.000 115 33346.06 336.89 2367.26 38.03 2011-04-25 07:20:44.000 115 33346.21 336.92 2367.29 38.03 2011-04-25 07:20:45.000 115 33346.12 336.91 2367.32 38.03 2011-04-25 07:20:46.000 115 33346.17 336.87 2367.28 38.03 2011-04-25 07:20:47.000 115 33346.20 336.88 2367.27 38.03 2011-04-25 07:20:48.000 115 33346.14 336.93 2367.35 38.03 2011-04-25 07:20:49.000 115 33346.28 336.90 2367.29 38.03 2011-04-25 07:20:50.000 115 33346.16 336.85 2367.26 38.03 2011-04-25 07:20:51.000 115 33346.15 336.83 2367.19 38.03 2011-04-25 07:20:52.000 115 33346.25 336.86 2367.32 38.03 2011-04-25 07:20:53.000 115 33346.18 336.87 2367.31 38.03 2011-04-25 07:20:54.000 115 33346.17 336.87 2367.20 38.03 2011-04-25 07:20:55.000 115 33346.17 336.87 2367.35 38.03 2011-04-25 07:20:56.000 115 33346.24 336.84 2367.21 38.03 2011-04-25 07:20:57.000 115 33346.15 336.87 2367.24 38.03 2011-04-25 07:20:58.000 115 33346.20 336.88 2367.24 38.03 2011-04-25 07:20:59.000 115 33346.16 336.91 2367.29 38.03 2011-04-25 07:21:00.000 115 33346.16 336.89 2367.30 38.03 2011-04-25 07:21:01.000 115 33346.22 336.90 2367.20 38.03 2011-04-25 07:21:02.000 115 33346.22 336.91 2367.36 38.03 2011-04-25 07:21:03.000 115 33346.17 336.89 2367.35 38.03 2011-04-25 07:21:04.000 115 33346.26 336.92 2367.35 38.03 2011-04-25 07:21:05.000 115 33346.24 336.87 2367.34 38.03 2011-04-25 07:21:06.000 115 33346.19 336.90 2367.27 38.03 2011-04-25 07:21:07.000 115 33346.21 336.93 2367.24 38.03 2011-04-25 07:21:08.000 115 33346.24 336.91 2367.34 38.03 2011-04-25 07:21:09.000 115 33346.19 336.93 2367.28 38.03 2011-04-25 07:21:10.000 115 33346.26 336.95 2367.23 38.03 2011-04-25 07:21:11.000 115 33346.23 336.96 2367.32 38.03 2011-04-25 07:21:12.000 115 33346.31 336.93 2367.29 38.03 2011-04-25 07:21:13.000 115 33346.28 336.97 2367.23 38.03 2011-04-25 07:21:14.000 115 33346.17 336.90 2367.24 38.03 2011-04-25 07:21:15.000 115 33346.18 336.89 2367.23 38.03 2011-04-25 07:21:16.000 115 33346.23 336.93 2367.26 38.03 2011-04-25 07:21:17.000 115 33346.19 336.97 2367.28 38.03 2011-04-25 07:21:18.000 115 33346.19 336.95 2367.24 38.03 2011-04-25 07:21:19.000 115 33346.16 336.94 2367.25 38.03 2011-04-25 07:21:20.000 115 33346.33 336.95 2367.37 38.03 2011-04-25 07:21:21.000 115 33346.24 336.94 2367.32 38.03 2011-04-25 07:21:22.000 115 33346.27 336.96 2367.22 38.03 2011-04-25 07:21:23.000 115 33346.25 336.95 2367.28 38.03 2011-04-25 07:21:24.000 115 33346.19 336.93 2367.24 38.03 2011-04-25 07:21:25.000 115 33346.24 336.94 2367.25 38.03 2011-04-25 07:21:26.000 115 33346.27 336.92 2367.22 38.03 2011-04-25 07:21:27.000 115 33346.16 336.87 2367.28 38.03 2011-04-25 07:21:28.000 115 33346.22 336.92 2367.28 38.03 2011-04-25 07:21:29.000 115 33346.28 336.98 2367.29 38.03 2011-04-25 07:21:30.000 115 33346.25 336.93 2367.26 38.03 2011-04-25 07:21:31.000 115 33346.17 336.93 2367.36 38.03 2011-04-25 07:21:32.000 115 33346.22 336.95 2367.27 38.03 2011-04-25 07:21:33.000 115 33346.21 336.93 2367.20 38.03 2011-04-25 07:21:34.000 115 33346.23 336.94 2367.26 38.03 2011-04-25 07:21:35.000 115 33346.18 336.97 2367.20 38.02 2011-04-25 07:21:36.000 115 33346.21 336.91 2367.25 38.02 2011-04-25 07:21:37.000 115 33346.24 336.97 2367.19 38.02 2011-04-25 07:21:38.000 115 33346.22 336.95 2367.25 38.03 2011-04-25 07:21:39.000 115 33346.21 336.95 2367.25 38.03 2011-04-25 07:21:40.000 115 33346.26 336.93 2367.20 38.02 2011-04-25 07:21:41.000 115 33346.24 336.92 2367.30 38.02 2011-04-25 07:21:42.000 115 33346.21 336.95 2367.28 38.02 2011-04-25 07:21:43.000 115 33346.26 336.93 2367.26 38.02 2011-04-25 07:21:44.000 115 33346.32 336.97 2367.26 38.03 2011-04-25 07:21:45.000 115 33346.19 336.97 2367.26 38.02 2011-04-25 07:21:46.000 115 33346.24 336.95 2367.26 38.02 2011-04-25 07:21:47.000 115 33346.23 336.96 2367.31 38.02 2011-04-25 07:21:48.000 115 33346.24 336.96 2367.27 38.02 2011-04-25 07:21:49.000 115 33346.28 336.99 2367.32 38.02 2011-04-25 07:21:50.000 115 33346.28 336.98 2367.34 38.03 2011-04-25 07:21:51.000 115 33346.26 336.97 2367.26 38.02 2011-04-25 07:21:52.000 115 33346.28 336.98 2367.29 38.02 2011-04-25 07:21:53.000 115 33346.29 336.93 2367.28 38.02 2011-04-25 07:21:54.000 115 33346.22 336.94 2367.26 38.02 2011-04-25 07:21:55.000 115 33346.26 336.99 2367.17 38.02 2011-04-25 07:21:56.000 115 33346.31 336.94 2367.22 38.02 2011-04-25 07:21:57.000 115 33346.26 336.94 2367.26 38.02 2011-04-25 07:21:58.000 115 33346.26 336.96 2367.35 38.03 2011-04-25 07:21:59.000 115 33346.36 336.94 2367.25 38.02 2011-04-25 07:22:00.000 115 33346.27 336.93 2367.24 38.02 2011-04-25 07:22:01.000 115 33346.31 336.90 2367.23 38.03 2011-04-25 07:22:02.000 115 33346.26 336.98 2367.24 38.02 2011-04-25 07:22:03.000 115 33346.22 336.93 2367.29 38.02 2011-04-25 07:22:04.000 115 33346.29 336.91 2367.31 38.02 2011-04-25 07:22:05.000 115 33346.24 336.93 2367.30 38.02 2011-04-25 07:22:06.000 115 33346.29 336.96 2367.26 38.02 2011-04-25 07:22:07.000 115 33346.31 336.92 2367.31 38.02 2011-04-25 07:22:08.000 115 33346.32 336.91 2367.22 38.02 2011-04-25 07:22:09.000 115 33346.37 336.92 2367.28 38.02 2011-04-25 07:22:10.000 115 33346.31 336.93 2367.26 38.02 2011-04-25 07:22:11.000 115 33346.23 336.91 2367.28 38.02 2011-04-25 07:22:12.000 115 33346.28 336.94 2367.25 38.02 2011-04-25 07:22:13.000 115 33346.26 336.97 2367.30 38.02 2011-04-25 07:22:14.000 115 33346.39 336.95 2367.26 38.02 2011-04-25 07:22:15.000 115 33346.29 336.95 2367.22 38.02 2011-04-25 07:22:16.000 115 33346.34 336.94 2367.31 38.02 2011-04-25 07:22:17.000 115 33346.32 336.96 2367.26 38.02 2011-04-25 07:22:18.000 115 33346.30 336.97 2367.23 38.02 2011-04-25 07:22:19.000 115 33346.37 336.93 2367.22 38.02 2011-04-25 07:22:20.000 115 33346.36 336.88 2367.29 38.02 2011-04-25 07:22:21.000 115 33346.38 336.91 2367.25 38.02 2011-04-25 07:22:22.000 115 33346.24 336.96 2367.22 38.02 2011-04-25 07:22:23.000 115 33346.29 337.01 2367.30 38.02 2011-04-25 07:22:24.000 115 33346.24 336.96 2367.24 38.02 2011-04-25 07:22:25.000 115 33346.39 336.93 2367.29 38.02 2011-04-25 07:22:26.000 115 33346.28 336.99 2367.22 38.02 2011-04-25 07:22:27.000 115 33346.27 337.00 2367.20 38.02 2011-04-25 07:22:28.000 115 33346.32 336.93 2367.27 38.02 2011-04-25 07:22:29.000 115 33346.39 336.93 2367.29 38.02 2011-04-25 07:22:30.000 115 33346.31 336.98 2367.24 38.02 2011-04-25 07:22:31.000 115 33346.26 336.94 2367.22 38.02 2011-04-25 07:22:32.000 115 33346.36 336.90 2367.34 38.02 2011-04-25 07:22:33.000 115 33346.34 336.89 2367.29 38.02 2011-04-25 07:22:34.000 115 33346.37 336.97 2367.19 38.02 2011-04-25 07:22:35.000 115 33346.31 336.94 2367.29 38.02 2011-04-25 07:22:36.000 115 33346.26 336.89 2367.32 38.02 2011-04-25 07:22:37.000 115 33346.26 336.90 2367.28 38.02 2011-04-25 07:22:38.000 115 33346.26 336.89 2367.26 38.02 2011-04-25 07:22:39.000 115 33346.24 336.88 2367.22 38.02 2011-04-25 07:22:40.000 115 33346.32 336.90 2367.35 38.02 2011-04-25 07:22:41.000 115 33346.21 336.92 2367.28 38.02 2011-04-25 07:22:42.000 115 33346.26 336.92 2367.29 38.02 2011-04-25 07:22:43.000 115 33346.24 336.90 2367.31 38.02 2011-04-25 07:22:44.000 115 33346.25 336.92 2367.23 38.02 2011-04-25 07:22:45.000 115 33346.24 336.92 2367.22 38.02 2011-04-25 07:22:46.000 115 33346.20 336.93 2367.24 38.02 2011-04-25 07:22:47.000 115 33346.25 336.89 2367.35 38.02 2011-04-25 07:22:48.000 115 33346.07 336.93 2367.28 38.02 2011-04-25 07:22:49.000 115 33346.25 336.94 2367.29 38.02 2011-04-25 07:22:50.000 115 33346.19 336.91 2367.32 38.02 2011-04-25 07:22:51.000 115 33346.16 336.92 2367.31 38.02 2011-04-25 07:22:52.000 115 33346.19 336.96 2367.33 38.02 2011-04-25 07:22:53.000 115 33346.22 336.90 2367.34 38.02 2011-04-25 07:22:54.000 115 33346.24 336.93 2367.35 38.02 2011-04-25 07:22:55.000 115 33346.22 336.96 2367.30 38.02 2011-04-25 07:22:56.000 115 33346.19 336.91 2367.24 38.02 2011-04-25 07:22:57.000 115 33346.12 336.91 2367.20 38.02 2011-04-25 07:22:58.000 115 33346.26 336.90 2367.31 38.02 2011-04-25 07:22:59.000 115 33346.22 336.98 2367.32 38.02 2011-04-25 07:23:00.000 115 33346.09 336.92 2367.32 38.02 2011-04-25 07:23:01.000 115 33346.23 336.92 2367.29 38.02 2011-04-25 07:23:02.000 115 33346.22 336.95 2367.30 38.02 2011-04-25 07:23:03.000 115 33346.21 336.94 2367.26 38.02 2011-04-25 07:23:04.000 115 33346.28 336.97 2367.39 38.02 2011-04-25 07:23:05.000 115 33346.16 336.94 2367.32 38.02 2011-04-25 07:23:06.000 115 33346.13 336.99 2367.38 38.02 2011-04-25 07:23:07.000 115 33346.22 336.96 2367.35 38.02 2011-04-25 07:23:08.000 115 33346.14 336.93 2367.30 38.02 2011-04-25 07:23:09.000 115 33346.21 336.95 2367.31 38.02 2011-04-25 07:23:10.000 115 33346.19 336.94 2367.32 38.02 2011-04-25 07:23:11.000 115 33346.15 336.94 2367.33 38.02 2011-04-25 07:23:12.000 115 33346.09 336.96 2367.26 38.02 2011-04-25 07:23:13.000 115 33346.10 336.98 2367.43 38.02 2011-04-25 07:23:14.000 115 33346.28 336.95 2367.32 38.02 2011-04-25 07:23:15.000 115 33346.16 336.93 2367.31 38.02 2011-04-25 07:23:16.000 115 33346.12 336.95 2367.45 38.02 2011-04-25 07:23:17.000 115 33346.09 336.94 2367.35 38.02 2011-04-25 07:23:18.000 115 33346.15 336.92 2367.32 38.02 2011-04-25 07:23:19.000 115 33346.03 336.97 2367.41 38.02 2011-04-25 07:23:20.000 115 33346.01 336.93 2367.35 38.02 2011-04-25 07:23:21.000 115 33346.05 336.93 2367.38 38.02 2011-04-25 07:23:22.000 115 33346.11 336.91 2367.44 38.02 2011-04-25 07:23:23.000 115 33346.16 336.99 2367.26 38.02 2011-04-25 07:23:24.000 115 33346.09 336.93 2367.38 38.02 2011-04-25 07:23:25.000 115 33346.04 336.95 2367.35 38.02 2011-04-25 07:23:26.000 115 33346.02 336.97 2367.35 38.02 2011-04-25 07:23:27.000 115 33346.07 336.92 2367.28 38.02 2011-04-25 07:23:28.000 115 33346.02 336.91 2367.34 38.02 2011-04-25 07:23:29.000 115 33346.07 336.93 2367.30 38.02 2011-04-25 07:23:30.000 115 33346.09 336.95 2367.44 38.02 2011-04-25 07:23:31.000 115 33346.12 336.90 2367.38 38.02 2011-04-25 07:23:32.000 115 33346.02 336.92 2367.35 38.02 2011-04-25 07:23:33.000 115 33346.07 336.96 2367.35 38.02 2011-04-25 07:23:34.000 115 33346.03 336.91 2367.35 38.02 2011-04-25 07:23:35.000 115 33346.04 336.94 2367.41 38.02 2011-04-25 07:23:36.000 115 33345.97 336.92 2367.40 38.02 2011-04-25 07:23:37.000 115 33346.06 336.88 2367.26 38.02 2011-04-25 07:23:38.000 115 33345.94 336.93 2367.29 38.02 2011-04-25 07:23:39.000 115 33346.00 336.92 2367.39 38.02 2011-04-25 07:23:40.000 115 33345.97 336.89 2367.38 38.02 2011-04-25 07:23:41.000 115 33345.90 336.88 2367.33 38.02 2011-04-25 07:23:42.000 115 33345.99 336.90 2367.39 38.02 2011-04-25 07:23:43.000 115 33345.91 336.90 2367.46 38.02 2011-04-25 07:23:44.000 115 33345.97 336.91 2367.42 38.02 2011-04-25 07:23:45.000 115 33345.85 336.89 2367.36 38.02 2011-04-25 07:23:46.000 115 33345.81 336.86 2367.35 38.02 2011-04-25 07:23:47.000 115 33345.90 336.86 2367.36 38.02 2011-04-25 07:23:48.000 115 33345.84 336.84 2367.40 38.02 2011-04-25 07:23:49.000 115 33345.79 336.87 2367.44 38.02 2011-04-25 07:23:50.000 115 33345.90 336.85 2367.37 38.02 2011-04-25 07:23:51.000 115 33345.83 336.85 2367.45 38.02 2011-04-25 07:23:52.000 115 33345.82 336.82 2367.40 38.02 2011-04-25 07:23:53.000 115 33345.85 336.83 2367.47 38.02 2011-04-25 07:23:54.000 115 33345.84 336.84 2367.41 38.02 2011-04-25 07:23:55.000 115 33345.88 336.85 2367.47 38.02 2011-04-25 07:23:56.000 115 33345.84 336.81 2367.46 38.02 2011-04-25 07:23:57.000 115 33345.84 336.81 2367.47 38.02 2011-04-25 07:23:58.000 115 33345.84 336.79 2367.45 38.02 2011-04-25 07:23:59.000 115 33345.81 336.80 2367.49 38.02 2011-04-25 07:24:00.000 115 33345.76 336.75 2367.49 38.02 2011-04-25 07:24:01.000 115 33345.79 336.83 2367.50 38.02 2011-04-25 07:24:02.000 115 33345.87 336.80 2367.49 38.02 2011-04-25 07:24:03.000 115 33345.70 336.78 2367.47 38.02 2011-04-25 07:24:04.000 115 33345.71 336.76 2367.53 38.02 2011-04-25 07:24:05.000 115 33345.72 336.75 2367.49 38.02 2011-04-25 07:24:06.000 115 33345.79 336.77 2367.52 38.02 2011-04-25 07:24:07.000 115 33345.70 336.82 2367.49 38.02 2011-04-25 07:24:08.000 115 33345.83 336.76 2367.43 38.02 2011-04-25 07:24:09.000 115 33345.72 336.77 2367.50 38.02 2011-04-25 07:24:10.000 115 33345.76 336.77 2367.48 38.02 2011-04-25 07:24:11.000 115 33345.74 336.80 2367.46 38.02 2011-04-25 07:24:12.000 115 33345.71 336.78 2367.53 38.02 2011-04-25 07:24:13.000 115 33345.82 336.79 2367.54 38.02 2011-04-25 07:24:14.000 115 33345.65 336.81 2367.51 38.02 2011-04-25 07:24:15.000 115 33345.84 336.79 2367.55 38.02 2011-04-25 07:24:16.000 115 33345.75 336.79 2367.50 38.02 2011-04-25 07:24:17.000 115 33345.75 336.79 2367.59 38.02 2011-04-25 07:24:18.000 115 33345.79 336.79 2367.51 38.02 2011-04-25 07:24:19.000 115 33345.78 336.82 2367.53 38.02 2011-04-25 07:24:20.000 115 33345.63 336.82 2367.43 38.02 2011-04-25 07:24:21.000 115 33345.74 336.79 2367.60 38.02 2011-04-25 07:24:22.000 115 33345.66 336.77 2367.54 38.02 2011-04-25 07:24:23.000 115 33345.76 336.78 2367.51 38.02 2011-04-25 07:24:24.000 115 33345.74 336.79 2367.50 38.02 2011-04-25 07:24:25.000 115 33345.73 336.78 2367.46 38.02 2011-04-25 07:24:26.000 115 33345.71 336.79 2367.50 38.02 2011-04-25 07:24:27.000 115 33345.76 336.78 2367.41 38.02 2011-04-25 07:24:28.000 115 33345.77 336.77 2367.51 38.02 2011-04-25 07:24:29.000 115 33345.71 336.76 2367.47 38.02 2011-04-25 07:24:30.000 115 33345.72 336.75 2367.56 38.02 2011-04-25 07:24:31.000 115 33345.67 336.76 2367.52 38.02 2011-04-25 07:24:32.000 115 33345.77 336.75 2367.63 38.02 2011-04-25 07:24:33.000 115 33345.71 336.81 2367.48 38.02 2011-04-25 07:24:34.000 115 33345.74 336.79 2367.50 38.02 2011-04-25 07:24:35.000 115 33345.70 336.77 2367.61 38.02 2011-04-25 07:24:36.000 115 33345.75 336.77 2367.54 38.02 2011-04-25 07:24:37.000 115 33345.76 336.82 2367.48 38.02 2011-04-25 07:24:38.000 115 33345.71 336.79 2367.49 38.02 2011-04-25 07:24:39.000 115 33345.74 336.75 2367.56 38.02 2011-04-25 07:24:40.000 115 33345.71 336.76 2367.51 38.02 2011-04-25 07:24:41.000 115 33345.75 336.81 2367.50 38.02 2011-04-25 07:24:42.000 115 33345.73 336.79 2367.46 38.02 2011-04-25 07:24:43.000 115 33345.88 336.80 2367.39 38.02 2011-04-25 07:24:44.000 115 33345.82 336.80 2367.48 38.02 2011-04-25 07:24:45.000 115 33345.75 336.85 2367.53 38.02 2011-04-25 07:24:46.000 115 33345.70 336.83 2367.51 38.02 2011-04-25 07:24:47.000 115 33345.84 336.85 2367.45 38.02 2011-04-25 07:24:48.000 115 33345.84 336.86 2367.56 38.02 2011-04-25 07:24:49.000 115 33345.87 336.83 2367.49 38.02 2011-04-25 07:24:50.000 115 33345.75 336.82 2367.52 38.02 2011-04-25 07:24:51.000 115 33345.68 336.81 2367.49 38.02 2011-04-25 07:24:52.000 115 33345.74 336.80 2367.51 38.02 2011-04-25 07:24:53.000 115 33345.76 336.85 2367.45 38.02 2011-04-25 07:24:54.000 115 33345.77 336.83 2367.56 38.02 2011-04-25 07:24:55.000 115 33345.76 336.88 2367.60 38.02 2011-04-25 07:24:56.000 115 33345.85 336.84 2367.49 38.02 2011-04-25 07:24:57.000 115 33345.84 336.83 2367.56 38.02 2011-04-25 07:24:58.000 115 33345.73 336.83 2367.56 38.02 2011-04-25 07:24:59.000 115 33345.77 336.85 2367.50 38.02 2011-04-25 07:25:00.000 115 33345.81 336.82 2367.43 38.02 2011-04-25 07:25:01.000 115 33345.79 336.81 2367.53 38.02 2011-04-25 07:25:02.000 115 33345.72 336.82 2367.49 38.02 2011-04-25 07:25:03.000 115 33345.69 336.84 2367.57 38.02 2011-04-25 07:25:04.000 115 33345.76 336.85 2367.51 38.02 2011-04-25 07:25:05.000 115 33345.73 336.84 2367.55 38.02 2011-04-25 07:25:06.000 115 33345.70 336.87 2367.51 38.02 2011-04-25 07:25:07.000 115 33345.70 336.84 2367.56 38.02 2011-04-25 07:25:08.000 115 33345.77 336.80 2367.48 38.02 2011-04-25 07:25:09.000 115 33345.67 336.84 2367.53 38.02 2011-04-25 07:25:10.000 115 33345.74 336.82 2367.45 38.02 2011-04-25 07:25:11.000 115 33345.72 336.84 2367.47 38.02 2011-04-25 07:25:12.000 115 33345.67 336.87 2367.52 38.02 2011-04-25 07:25:13.000 115 33345.63 336.84 2367.54 38.02 2011-04-25 07:25:14.000 115 33345.73 336.83 2367.49 38.02 2011-04-25 07:25:15.000 115 33345.66 336.82 2367.49 38.02 2011-04-25 07:25:16.000 115 33345.69 336.83 2367.49 38.02 2011-04-25 07:25:17.000 115 33345.70 336.84 2367.57 38.02 2011-04-25 07:25:18.000 115 33345.70 336.82 2367.58 38.02 2011-04-25 07:25:19.000 115 33345.67 336.81 2367.54 38.02 2011-04-25 07:25:20.000 115 33345.66 336.84 2367.49 38.02 2011-04-25 07:25:21.000 115 33345.57 336.85 2367.55 38.02 2011-04-25 07:25:22.000 115 33345.68 336.86 2367.45 38.02 2011-04-25 07:25:23.000 115 33345.74 336.79 2367.52 38.02 2011-04-25 07:25:24.000 115 33345.73 336.82 2367.52 38.02 2011-04-25 07:25:25.000 115 33345.68 336.83 2367.54 38.02 2011-04-25 07:25:26.000 115 33345.63 336.81 2367.49 38.02 2011-04-25 07:25:27.000 115 33345.65 336.81 2367.46 38.02 2011-04-25 07:25:28.000 115 33345.68 336.80 2367.50 38.02 2011-04-25 07:25:29.000 115 33345.60 336.78 2367.52 38.02 2011-04-25 07:25:30.000 115 33345.67 336.80 2367.57 38.02 2011-04-25 07:25:31.000 115 33345.61 336.81 2367.50 38.02 2011-04-25 07:25:32.000 115 33345.66 336.79 2367.56 38.02 2011-04-25 07:25:33.000 115 33345.57 336.77 2367.50 38.02 2011-04-25 07:25:34.000 115 33345.60 336.80 2367.49 38.02 2011-04-25 07:25:35.000 115 33345.52 336.77 2367.54 38.02 2011-04-25 07:25:36.000 115 33345.60 336.78 2367.47 38.02 2011-04-25 07:25:37.000 115 33345.65 336.78 2367.54 38.02 2011-04-25 07:25:38.000 115 33345.52 336.80 2367.48 38.02 2011-04-25 07:25:39.000 115 33345.65 336.75 2367.53 38.02 2011-04-25 07:25:40.000 115 33345.60 336.73 2367.59 38.02 2011-04-25 07:25:41.000 115 33345.60 336.79 2367.57 38.02 2011-04-25 07:25:42.000 115 33345.55 336.80 2367.65 38.02 2011-04-25 07:25:43.000 115 33345.57 336.80 2367.53 38.02 2011-04-25 07:25:44.000 115 33345.57 336.75 2367.57 38.02 2011-04-25 07:25:45.000 115 33345.62 336.78 2367.55 38.02 2011-04-25 07:25:46.000 115 33345.54 336.76 2367.56 38.02 2011-04-25 07:25:47.000 115 33345.50 336.82 2367.45 38.02 2011-04-25 07:25:48.000 115 33345.54 336.81 2367.55 38.02 2011-04-25 07:25:49.000 115 33345.59 336.82 2367.53 38.02 2011-04-25 07:25:50.000 115 33345.46 336.77 2367.55 38.02 2011-04-25 07:25:51.000 115 33345.49 336.77 2367.53 38.02 2011-04-25 07:25:52.000 115 33345.50 336.78 2367.56 38.02 2011-04-25 07:25:53.000 115 33345.55 336.84 2367.62 38.02 2011-04-25 07:25:54.000 115 33345.51 336.80 2367.51 38.02 2011-04-25 07:25:55.000 115 33345.44 336.78 2367.60 38.02 2011-04-25 07:25:56.000 115 33345.45 336.77 2367.60 38.02 2011-04-25 07:25:57.000 115 33345.60 336.81 2367.71 38.02 2011-04-25 07:25:58.000 115 33345.54 336.74 2367.68 38.02 2011-04-25 07:25:59.000 115 33345.54 336.79 2367.64 38.02 2011-04-25 07:26:00.000 115 33345.50 336.79 2367.58 38.02 2011-04-25 07:26:01.000 115 33345.41 336.75 2367.59 38.02 2011-04-25 07:26:02.000 115 33345.56 336.81 2367.62 38.02 2011-04-25 07:26:03.000 115 33345.47 336.77 2367.50 38.02 2011-04-25 07:26:04.000 115 33345.47 336.80 2367.59 38.02 2011-04-25 07:26:05.000 115 33345.51 336.81 2367.59 38.02 2011-04-25 07:26:06.000 115 33345.50 336.80 2367.64 38.02 2011-04-25 07:26:07.000 115 33345.55 336.79 2367.56 38.02 2011-04-25 07:26:08.000 115 33345.52 336.78 2367.60 38.02 2011-04-25 07:26:09.000 115 33345.47 336.77 2367.57 38.02 2011-04-25 07:26:10.000 115 33345.50 336.78 2367.65 38.02 2011-04-25 07:26:11.000 115 33345.47 336.79 2367.54 38.02 2011-04-25 07:26:12.000 115 33345.50 336.78 2367.58 38.02 2011-04-25 07:26:13.000 115 33345.59 336.78 2367.55 38.02 2011-04-25 07:26:14.000 115 33345.49 336.78 2367.54 38.02 2011-04-25 07:26:15.000 115 33345.51 336.80 2367.62 38.02 2011-04-25 07:26:16.000 115 33345.55 336.82 2367.60 38.02 2011-04-25 07:26:17.000 115 33345.44 336.80 2367.56 38.02 2011-04-25 07:26:18.000 115 33345.50 336.80 2367.58 38.02 2011-04-25 07:26:19.000 115 33345.55 336.77 2367.61 38.02 2011-04-25 07:26:20.000 115 33345.51 336.81 2367.63 38.02 2011-04-25 07:26:21.000 115 33345.52 336.81 2367.61 38.02 2011-04-25 07:26:22.000 115 33345.50 336.78 2367.63 38.02 2011-04-25 07:26:23.000 115 33345.61 336.80 2367.60 38.02 2011-04-25 07:26:24.000 115 33345.57 336.85 2367.68 38.02 2011-04-25 07:26:25.000 115 33345.56 336.86 2367.61 38.02 2011-04-25 07:26:26.000 115 33345.60 336.83 2367.56 38.02 2011-04-25 07:26:27.000 115 33345.59 336.82 2367.66 38.02 2011-04-25 07:26:28.000 115 33345.60 336.82 2367.62 38.02 2011-04-25 07:26:29.000 115 33345.54 336.83 2367.51 38.02 2011-04-25 07:26:30.000 115 33345.62 336.79 2367.56 38.02 2011-04-25 07:26:31.000 115 33345.49 336.85 2367.62 38.02 2011-04-25 07:26:32.000 115 33345.63 336.80 2367.65 38.02 2011-04-25 07:26:33.000 115 33345.53 336.82 2367.59 38.02 2011-04-25 07:26:34.000 115 33345.64 336.80 2367.54 38.02 2011-04-25 07:26:35.000 115 33345.59 336.86 2367.59 38.02 2011-04-25 07:26:36.000 115 33345.56 336.80 2367.55 38.02 2011-04-25 07:26:37.000 115 33345.55 336.82 2367.56 38.02 2011-04-25 07:26:38.000 115 33345.54 336.78 2367.58 38.02 2011-04-25 07:26:39.000 115 33345.64 336.78 2367.53 38.02 2011-04-25 07:26:40.000 115 33345.57 336.77 2367.53 38.02 2011-04-25 07:26:41.000 115 33345.66 336.75 2367.60 38.02 2011-04-25 07:26:42.000 115 33345.66 336.76 2367.63 38.02 2011-04-25 07:26:43.000 115 33345.63 336.78 2367.52 38.02 2011-04-25 07:26:44.000 115 33345.65 336.78 2367.55 38.02 2011-04-25 07:26:45.000 115 33345.58 336.79 2367.50 38.02 2011-04-25 07:26:46.000 115 33345.59 336.76 2367.53 38.02 2011-04-25 07:26:47.000 115 33345.66 336.82 2367.57 38.02 2011-04-25 07:26:48.000 115 33345.60 336.72 2367.58 38.02 2011-04-25 07:26:49.000 115 33345.64 336.80 2367.68 38.02 2011-04-25 07:26:50.000 115 33345.58 336.75 2367.69 38.02 2011-04-25 07:26:51.000 115 33345.71 336.74 2367.59 38.02 2011-04-25 07:26:52.000 115 33345.57 336.72 2367.55 38.02 2011-04-25 07:26:53.000 115 33345.57 336.75 2367.63 38.02 2011-04-25 07:26:54.000 115 33345.64 336.73 2367.57 38.02 2011-04-25 07:26:55.000 115 33345.55 336.77 2367.57 38.02 2011-04-25 07:26:56.000 115 33345.62 336.73 2367.61 38.02 2011-04-25 07:26:57.000 115 33345.53 336.71 2367.60 38.02 2011-04-25 07:26:58.000 115 33345.62 336.73 2367.59 38.02 2011-04-25 07:26:59.000 115 33345.65 336.72 2367.68 38.02 2011-04-25 07:27:00.000 115 33345.53 336.73 2367.53 38.02 2011-04-25 07:27:01.000 115 33345.68 336.71 2367.59 38.02 2011-04-25 07:27:02.000 115 33345.50 336.70 2367.48 38.02 2011-04-25 07:27:03.000 115 33345.67 336.69 2367.54 38.02 2011-04-25 07:27:04.000 115 33345.59 336.68 2367.54 38.02 2011-04-25 07:27:05.000 115 33345.60 336.70 2367.61 38.02 2011-04-25 07:27:06.000 115 33345.56 336.67 2367.64 38.02 2011-04-25 07:27:07.000 115 33345.66 336.73 2367.55 38.02 2011-04-25 07:27:08.000 115 33345.56 336.68 2367.62 38.02 2011-04-25 07:27:09.000 115 33345.52 336.70 2367.67 38.02 2011-04-25 07:27:10.000 115 33345.53 336.66 2367.60 38.02 2011-04-25 07:27:11.000 115 33345.55 336.69 2367.59 38.02 2011-04-25 07:27:12.000 115 33345.56 336.73 2367.54 38.02 2011-04-25 07:27:13.000 115 33345.56 336.70 2367.59 38.02 2011-04-25 07:27:14.000 115 33345.53 336.70 2367.62 38.02 2011-04-25 07:27:15.000 115 33345.62 336.70 2367.66 38.02 2011-04-25 07:27:16.000 115 33345.51 336.69 2367.63 38.02 2011-04-25 07:27:17.000 115 33345.51 336.70 2367.56 38.02 2011-04-25 07:27:18.000 115 33345.49 336.71 2367.63 38.02 2011-04-25 07:27:19.000 115 33345.54 336.70 2367.64 38.02 2011-04-25 07:27:20.000 115 33345.54 336.69 2367.68 38.02 2011-04-25 07:27:21.000 115 33345.54 336.74 2367.63 38.02 2011-04-25 07:27:22.000 115 33345.54 336.73 2367.62 38.02 2011-04-25 07:27:23.000 115 33345.53 336.70 2367.74 38.02 2011-04-25 07:27:24.000 115 33345.57 336.71 2367.65 38.02 2011-04-25 07:27:25.000 115 33345.47 336.71 2367.69 38.02 2011-04-25 07:27:26.000 115 33345.50 336.73 2367.56 38.02 2011-04-25 07:27:27.000 115 33345.62 336.73 2367.75 38.02 2011-04-25 07:27:28.000 115 33345.46 336.73 2367.74 38.02 2011-04-25 07:27:29.000 115 33345.51 336.77 2367.66 38.02 2011-04-25 07:27:30.000 115 33345.48 336.71 2367.70 38.02 2011-04-25 07:27:31.000 115 33345.51 336.77 2367.73 38.02 2011-04-25 07:27:32.000 115 33345.44 336.74 2367.72 38.02 2011-04-25 07:27:33.000 115 33345.47 336.75 2367.65 38.02 2011-04-25 07:27:34.000 115 33345.44 336.71 2367.66 38.02 2011-04-25 07:27:35.000 115 33345.49 336.69 2367.68 38.02 2011-04-25 07:27:36.000 115 33345.47 336.73 2367.66 38.02 2011-04-25 07:27:37.000 115 33345.51 336.68 2367.72 38.02 2011-04-25 07:27:38.000 115 33345.42 336.69 2367.72 38.02 2011-04-25 07:27:39.000 115 33345.32 336.68 2367.72 38.02 2011-04-25 07:27:40.000 115 33345.44 336.66 2367.75 38.02 2011-04-25 07:27:41.000 115 33345.41 336.69 2367.72 38.02 2011-04-25 07:27:42.000 115 33345.38 336.64 2367.70 38.02 2011-04-25 07:27:43.000 115 33345.28 336.65 2367.76 38.02 2011-04-25 07:27:44.000 115 33345.41 336.66 2367.69 38.02 2011-04-25 07:27:45.000 115 33345.36 336.66 2367.70 38.02 2011-04-25 07:27:46.000 115 33345.42 336.65 2367.68 38.02 2011-04-25 07:27:47.000 115 33345.25 336.62 2367.57 38.02 2011-04-25 07:27:48.000 115 33345.30 336.65 2367.71 38.02 2011-04-25 07:27:49.000 115 33345.25 336.61 2367.70 38.02 2011-04-25 07:27:50.000 115 33345.18 336.58 2367.66 38.02 2011-04-25 07:27:51.000 115 33345.31 336.60 2367.63 38.02 2011-04-25 07:27:52.000 115 33345.21 336.57 2367.68 38.02 2011-04-25 07:27:53.000 115 33345.20 336.59 2367.72 38.02 2011-04-25 07:27:54.000 115 33345.16 336.55 2367.77 38.02 2011-04-25 07:27:55.000 115 33345.13 336.56 2367.72 38.02 2011-04-25 07:27:56.000 115 33345.18 336.62 2367.70 38.02 2011-04-25 07:27:57.000 115 33345.17 336.54 2367.78 38.02 2011-04-25 07:27:58.000 115 33345.08 336.53 2367.84 38.02 2011-04-25 07:27:59.000 115 33345.06 336.56 2367.85 38.02 2011-04-25 07:28:00.000 115 33345.01 336.50 2367.78 38.02 2011-04-25 07:28:01.000 115 33345.01 336.50 2367.85 38.02 2011-04-25 07:28:02.000 115 33344.99 336.54 2367.77 38.02 2011-04-25 07:28:03.000 115 33345.00 336.49 2367.85 38.02 2011-04-25 07:28:04.000 115 33344.98 336.49 2367.78 38.02 2011-04-25 07:28:05.000 115 33344.96 336.49 2367.85 38.02 2011-04-25 07:28:06.000 115 33344.92 336.48 2367.91 38.02 2011-04-25 07:28:07.000 115 33344.91 336.46 2367.90 38.02 2011-04-25 07:28:08.000 115 33344.86 336.39 2367.92 38.02 2011-04-25 07:28:09.000 115 33344.84 336.45 2367.88 38.02 2011-04-25 07:28:10.000 115 33344.88 336.44 2367.89 38.02 2011-04-25 07:28:11.000 115 33344.88 336.44 2367.88 38.02 2011-04-25 07:28:12.000 115 33344.87 336.43 2367.90 38.02 2011-04-25 07:28:13.000 115 33344.86 336.42 2367.91 38.02 2011-04-25 07:28:14.000 115 33344.96 336.45 2367.98 38.02 2011-04-25 07:28:15.000 115 33344.78 336.39 2367.99 38.02 2011-04-25 07:28:16.000 115 33344.73 336.38 2367.97 38.02 2011-04-25 07:28:17.000 115 33344.85 336.46 2367.96 38.02 2011-04-25 07:28:18.000 115 33344.76 336.41 2368.04 38.02 2011-04-25 07:28:19.000 115 33344.77 336.42 2367.98 38.02 2011-04-25 07:28:20.000 115 33344.72 336.37 2368.03 38.02 2011-04-25 07:28:21.000 115 33344.77 336.40 2367.99 38.02 2011-04-25 07:28:22.000 115 33344.67 336.41 2367.96 38.02 2011-04-25 07:28:23.000 115 33344.67 336.38 2368.00 38.02 2011-04-25 07:28:24.000 115 33344.74 336.41 2367.97 38.02 2011-04-25 07:28:25.000 115 33344.69 336.36 2368.07 38.02 2011-04-25 07:28:26.000 115 33344.66 336.34 2368.06 38.02 2011-04-25 07:28:27.000 115 33344.69 336.35 2368.14 38.02 2011-04-25 07:28:28.000 115 33344.70 336.33 2368.06 38.02 2011-04-25 07:28:29.000 115 33344.66 336.37 2368.06 38.02 2011-04-25 07:28:30.000 115 33344.66 336.34 2368.04 38.02 2011-04-25 07:28:31.000 115 33344.59 336.33 2368.05 38.02 2011-04-25 07:28:32.000 115 33344.56 336.33 2368.01 38.02 2011-04-25 07:28:33.000 115 33344.59 336.30 2368.09 38.02 2011-04-25 07:28:34.000 115 33344.59 336.31 2368.13 38.02 2011-04-25 07:28:35.000 115 33344.59 336.30 2368.15 38.02 2011-04-25 07:28:36.000 115 33344.57 336.31 2368.09 38.02 2011-04-25 07:28:37.000 115 33344.56 336.29 2368.06 38.02 2011-04-25 07:28:38.000 115 33344.54 336.27 2368.19 38.02 2011-04-25 07:28:39.000 115 33344.56 336.33 2368.11 38.02 2011-04-25 07:28:40.000 115 33344.54 336.31 2368.11 38.02 2011-04-25 07:28:41.000 115 33344.59 336.29 2368.12 38.02 2011-04-25 07:28:42.000 115 33344.61 336.29 2368.15 38.02 2011-04-25 07:28:43.000 115 33344.53 336.28 2368.22 38.02 2011-04-25 07:28:44.000 115 33344.60 336.22 2368.14 38.02 2011-04-25 07:28:45.000 115 33344.56 336.27 2368.16 38.02 2011-04-25 07:28:46.000 115 33344.54 336.25 2368.08 38.02 2011-04-25 07:28:47.000 115 33344.64 336.29 2368.24 38.02 2011-04-25 07:28:48.000 115 33344.62 336.29 2368.25 38.02 2011-04-25 07:28:49.000 115 33344.64 336.30 2368.15 38.02 2011-04-25 07:28:50.000 115 33344.47 336.28 2368.12 38.02 2011-04-25 07:28:51.000 115 33344.58 336.29 2368.21 38.02 2011-04-25 07:28:52.000 115 33344.59 336.26 2368.13 38.02 2011-04-25 07:28:53.000 115 33344.56 336.29 2368.25 38.02 2011-04-25 07:28:54.000 115 33344.52 336.30 2368.17 38.02 2011-04-25 07:28:55.000 115 33344.63 336.22 2368.26 38.02 2011-04-25 07:28:56.000 115 33344.53 336.26 2368.18 38.02 2011-04-25 07:28:57.000 115 33344.49 336.20 2368.22 38.02 2011-04-25 07:28:58.000 115 33344.49 336.22 2368.21 38.02 2011-04-25 07:28:59.000 115 33344.55 336.22 2368.29 38.02 2011-04-25 07:29:00.000 115 33344.61 336.21 2368.17 38.02 2011-04-25 07:29:01.000 115 33344.58 336.28 2368.16 38.02 2011-04-25 07:29:02.000 115 33344.52 336.19 2368.13 38.02 2011-04-25 07:29:03.000 115 33344.62 336.26 2368.13 38.02 2011-04-25 07:29:04.000 115 33344.52 336.25 2368.21 38.02 2011-04-25 07:29:05.000 115 33344.55 336.18 2368.18 38.02 2011-04-25 07:29:06.000 115 33344.50 336.19 2368.15 38.02 2011-04-25 07:29:07.000 115 33344.55 336.16 2368.22 38.02 2011-04-25 07:29:08.000 115 33344.47 336.21 2368.21 38.02 2011-04-25 07:29:09.000 115 33344.54 336.19 2368.15 38.02 2011-04-25 07:29:10.000 115 33344.48 336.19 2368.20 38.02 2011-04-25 07:29:11.000 115 33344.47 336.17 2368.27 38.02 2011-04-25 07:29:12.000 115 33344.54 336.17 2368.18 38.02 2011-04-25 07:29:13.000 115 33344.49 336.19 2368.28 38.02 2011-04-25 07:29:14.000 115 33344.49 336.23 2368.16 38.02 2011-04-25 07:29:15.000 115 33344.50 336.20 2368.28 38.02 2011-04-25 07:29:16.000 115 33344.43 336.20 2368.22 38.02 2011-04-25 07:29:17.000 115 33344.44 336.22 2368.25 38.02 2011-04-25 07:29:18.000 115 33344.44 336.19 2368.32 38.02 2011-04-25 07:29:19.000 115 33344.46 336.18 2368.28 38.02 2011-04-25 07:29:20.000 115 33344.43 336.22 2368.33 38.02 2011-04-25 07:29:21.000 115 33344.42 336.19 2368.28 38.02 2011-04-25 07:29:22.000 115 33344.45 336.18 2368.26 38.02 2011-04-25 07:29:23.000 115 33344.55 336.22 2368.23 38.02 2011-04-25 07:29:24.000 115 33344.47 336.20 2368.29 38.02 2011-04-25 07:29:25.000 115 33344.50 336.19 2368.27 38.02 2011-04-25 07:29:26.000 115 33344.45 336.19 2368.26 38.02 2011-04-25 07:29:27.000 115 33344.49 336.16 2368.18 38.02 2011-04-25 07:29:28.000 115 33344.48 336.18 2368.25 38.02 2011-04-25 07:29:29.000 115 33344.46 336.18 2368.34 38.02 2011-04-25 07:29:30.000 115 33344.54 336.21 2368.21 38.02 2011-04-25 07:29:31.000 115 33344.47 336.16 2368.23 38.02 2011-04-25 07:29:32.000 115 33344.47 336.19 2368.27 38.02 2011-04-25 07:29:33.000 115 33344.51 336.20 2368.25 38.02 2011-04-25 07:29:34.000 115 33344.52 336.20 2368.25 38.02 2011-04-25 07:29:35.000 115 33344.61 336.16 2368.31 38.02 2011-04-25 07:29:36.000 115 33344.48 336.18 2368.36 38.02 2011-04-25 07:29:37.000 115 33344.49 336.14 2368.29 38.02 2011-04-25 07:29:38.000 115 33344.40 336.07 2368.25 38.02 2011-04-25 07:29:39.000 115 33344.36 336.12 2368.36 38.02 2011-04-25 07:29:40.000 115 33344.40 336.09 2368.28 38.02 2011-04-25 07:29:41.000 115 33344.45 336.11 2368.22 38.02 2011-04-25 07:29:42.000 115 33344.54 336.11 2368.35 38.02 2011-04-25 07:29:43.000 115 33344.42 336.11 2368.34 38.02 2011-04-25 07:29:44.000 115 33344.39 336.07 2368.31 38.02 2011-04-25 07:29:45.000 115 33344.46 336.07 2368.27 38.02 2011-04-25 07:29:46.000 115 33344.42 336.06 2368.29 38.02 2011-04-25 07:29:47.000 115 33344.44 336.08 2368.22 38.02 2011-04-25 07:29:48.000 115 33344.42 336.07 2368.34 38.02 2011-04-25 07:29:49.000 115 33344.39 336.06 2368.26 38.02 2011-04-25 07:29:50.000 115 33344.40 336.09 2368.36 38.02 2011-04-25 07:29:51.000 115 33344.33 336.11 2368.27 38.02 2011-04-25 07:29:52.000 115 33344.41 336.11 2368.36 38.02 2011-04-25 07:29:53.000 115 33344.45 336.10 2368.29 38.02 2011-04-25 07:29:54.000 115 33344.38 336.13 2368.34 38.02 2011-04-25 07:29:55.000 115 33344.34 336.15 2368.37 38.02 2011-04-25 07:29:56.000 115 33344.41 336.11 2368.36 38.02 2011-04-25 07:29:57.000 115 33344.45 336.13 2368.30 38.02 2011-04-25 07:29:58.000 115 33344.41 336.13 2368.30 38.02 2011-04-25 07:29:59.000 115 33344.42 336.13 2368.27 38.02 2011-04-25 07:30:00.000 115 33344.42 336.13 2368.39 38.02 2011-04-25 07:30:01.000 115 33344.36 336.14 2368.37 38.02 2011-04-25 07:30:02.000 115 33344.44 336.12 2368.40 38.02 2011-04-25 07:30:03.000 115 33344.46 336.15 2368.38 38.02 2011-04-25 07:30:04.000 115 33344.41 336.12 2368.42 38.02 2011-04-25 07:30:05.000 115 33344.45 336.13 2368.41 38.02 2011-04-25 07:30:06.000 115 33344.47 336.11 2368.31 38.02 2011-04-25 07:30:07.000 115 33344.53 336.13 2368.40 38.02 2011-04-25 07:30:08.000 115 33344.41 336.11 2368.41 38.02 2011-04-25 07:30:09.000 115 33344.45 336.07 2368.36 38.02 2011-04-25 07:30:10.000 115 33344.48 336.07 2368.34 38.02 2011-04-25 07:30:11.000 115 33344.46 336.08 2368.32 38.02 2011-04-25 07:30:12.000 115 33344.51 336.12 2368.35 38.02 2011-04-25 07:30:13.000 115 33344.29 336.10 2368.42 38.02 2011-04-25 07:30:14.000 115 33344.54 336.10 2368.31 38.02 2011-04-25 07:30:15.000 115 33344.29 336.09 2368.33 38.02 2011-04-25 07:30:16.000 115 33344.39 336.07 2368.34 38.02 2011-04-25 07:30:17.000 115 33344.48 336.05 2368.40 38.02 2011-04-25 07:30:18.000 115 33344.39 336.05 2368.41 38.02 2011-04-25 07:30:19.000 115 33344.41 336.08 2368.30 38.02 2011-04-25 07:30:20.000 115 33344.50 336.06 2368.37 38.02 2011-04-25 07:30:21.000 115 33344.48 336.03 2368.36 38.02 2011-04-25 07:30:22.000 115 33344.41 336.02 2368.36 38.02 2011-04-25 07:30:23.000 115 33344.44 336.04 2368.36 38.02 2011-04-25 07:30:24.000 115 33344.48 336.05 2368.33 38.02 2011-04-25 07:30:25.000 115 33344.44 336.07 2368.27 38.02 2011-04-25 07:30:26.000 115 33344.45 336.05 2368.39 38.02 2011-04-25 07:30:27.000 115 33344.53 336.09 2368.26 38.02 2011-04-25 07:30:28.000 115 33344.50 336.04 2368.30 38.02 2011-04-25 07:30:29.000 115 33344.54 336.07 2368.39 38.02 2011-04-25 07:30:30.000 115 33344.53 336.02 2368.44 38.02 2011-04-25 07:30:31.000 115 33344.50 336.05 2368.38 38.02 2011-04-25 07:30:32.000 115 33344.56 336.05 2368.40 38.02 2011-04-25 07:30:33.000 115 33344.52 336.04 2368.43 38.02 2011-04-25 07:30:34.000 115 33344.52 336.04 2368.31 38.02 2011-04-25 07:30:35.000 115 33344.54 336.08 2368.35 38.02 2011-04-25 07:30:36.000 115 33344.51 336.05 2368.35 38.02 2011-04-25 07:30:37.000 115 33344.56 336.06 2368.30 38.02 2011-04-25 07:30:38.000 115 33344.48 336.03 2368.41 38.02 2011-04-25 07:30:39.000 115 33344.59 336.11 2368.32 38.02 2011-04-25 07:30:40.000 115 33344.54 336.07 2368.34 38.02 2011-04-25 07:30:41.000 115 33344.58 336.06 2368.29 38.02 2011-04-25 07:30:42.000 115 33344.54 336.11 2368.36 38.02 2011-04-25 07:30:43.000 115 33344.61 336.09 2368.31 38.02 2011-04-25 07:30:44.000 115 33344.55 336.04 2368.22 38.02 2011-04-25 07:30:45.000 115 33344.65 336.09 2368.32 38.02 2011-04-25 07:30:46.000 115 33344.61 336.07 2368.36 38.02 2011-04-25 07:30:47.000 115 33344.71 336.07 2368.34 38.02 2011-04-25 07:30:48.000 115 33344.63 336.07 2368.40 38.02 2011-04-25 07:30:49.000 115 33344.66 336.06 2368.32 38.02 2011-04-25 07:30:50.000 115 33344.69 336.08 2368.34 38.02 2011-04-25 07:30:51.000 115 33344.66 336.06 2368.32 38.02 2011-04-25 07:30:52.000 115 33344.59 336.03 2368.26 38.02 2011-04-25 07:30:53.000 115 33344.58 336.02 2368.30 38.02 2011-04-25 07:30:54.000 115 33344.62 336.05 2368.31 38.02 2011-04-25 07:30:55.000 115 33344.54 336.02 2368.34 38.02 2011-04-25 07:30:56.000 115 33344.67 336.01 2368.40 38.02 2011-04-25 07:30:57.000 115 33344.59 336.01 2368.32 38.02 2011-04-25 07:30:58.000 115 33344.61 336.00 2368.39 38.02 2011-04-25 07:30:59.000 115 33344.60 335.99 2368.37 38.02 2011-04-25 07:31:00.000 115 33344.54 335.97 2368.35 38.02 2011-04-25 07:31:01.000 115 33344.56 335.98 2368.25 38.02 2011-04-25 07:31:02.000 115 33344.53 335.96 2368.35 38.02 2011-04-25 07:31:03.000 115 33344.55 335.96 2368.33 38.02 2011-04-25 07:31:04.000 115 33344.56 335.96 2368.38 38.02 2011-04-25 07:31:05.000 115 33344.49 335.95 2368.40 38.02 2011-04-25 07:31:06.000 115 33344.47 335.96 2368.30 38.02 2011-04-25 07:31:07.000 115 33344.39 335.96 2368.31 38.02 2011-04-25 07:31:08.000 115 33344.48 335.95 2368.38 38.02 2011-04-25 07:31:09.000 115 33344.51 335.93 2368.31 38.02 2011-04-25 07:31:10.000 115 33344.41 335.92 2368.30 38.02 2011-04-25 07:31:11.000 115 33344.43 335.92 2368.31 38.02 2011-04-25 07:31:12.000 115 33344.40 335.90 2368.37 38.02 2011-04-25 07:31:13.000 115 33344.34 335.96 2368.41 38.02 2011-04-25 07:31:14.000 115 33344.41 335.90 2368.37 38.02 2011-04-25 07:31:15.000 115 33344.42 335.89 2368.40 38.02 2011-04-25 07:31:16.000 115 33344.33 335.88 2368.46 38.02 2011-04-25 07:31:17.000 115 33344.43 335.92 2368.42 38.02 2011-04-25 07:31:18.000 115 33344.40 335.90 2368.36 38.02 2011-04-25 07:31:19.000 115 33344.34 335.89 2368.47 38.02 2011-04-25 07:31:20.000 115 33344.53 335.90 2368.49 38.02 2011-04-25 07:31:21.000 115 33344.36 335.91 2368.50 38.02 2011-04-25 07:31:22.000 115 33344.38 335.90 2368.44 38.02 2011-04-25 07:31:23.000 115 33344.44 335.96 2368.50 38.02 2011-04-25 07:31:24.000 115 33344.41 335.96 2368.52 38.02 2011-04-25 07:31:25.000 115 33344.42 335.91 2368.50 38.02 2011-04-25 07:31:26.000 115 33344.44 335.96 2368.62 38.02 2011-04-25 07:31:27.000 115 33344.42 336.02 2368.47 38.02 2011-04-25 07:31:28.000 115 33344.39 335.99 2368.50 38.02 2011-04-25 07:31:29.000 115 33344.41 336.01 2368.53 38.02 2011-04-25 07:31:30.000 115 33344.44 335.98 2368.50 38.02 2011-04-25 07:31:31.000 115 33344.54 335.97 2368.52 38.02 2011-04-25 07:31:32.000 115 33344.50 335.96 2368.61 38.02 2011-04-25 07:31:33.000 115 33344.57 335.98 2368.53 38.01 2011-04-25 07:31:34.000 115 33344.50 336.00 2368.53 38.01 2011-04-25 07:31:35.000 115 33344.56 335.99 2368.50 38.02 2011-04-25 07:31:36.000 115 33344.64 336.02 2368.53 38.02 2011-04-25 07:31:37.000 115 33344.60 335.99 2368.52 38.02 2011-04-25 07:31:38.000 115 33344.63 336.01 2368.44 38.02 2011-04-25 07:31:39.000 115 33344.58 335.96 2368.50 38.02 2011-04-25 07:31:40.000 115 33344.57 335.92 2368.47 38.02 2011-04-25 07:31:41.000 115 33344.67 335.97 2368.53 38.02 2011-04-25 07:31:42.000 115 33344.64 335.98 2368.57 38.02 2011-04-25 07:31:43.000 115 33344.62 335.92 2368.52 38.02 2011-04-25 07:31:44.000 115 33344.66 335.91 2368.48 38.02 2011-04-25 07:31:45.000 115 33344.66 335.92 2368.55 38.02 2011-04-25 07:31:46.000 115 33344.63 335.87 2368.52 38.02 2011-04-25 07:31:47.000 115 33344.65 335.88 2368.49 38.02 2011-04-25 07:31:48.000 115 33344.73 335.82 2368.51 38.02 2011-04-25 07:31:49.000 115 33344.81 335.86 2368.50 38.02 2011-04-25 07:31:50.000 115 33344.69 335.88 2368.37 38.02 2011-04-25 07:31:51.000 115 33344.72 335.85 2368.47 38.02 2011-04-25 07:31:52.000 115 33344.68 335.85 2368.44 38.02 2011-04-25 07:31:53.000 115 33344.74 335.84 2368.47 38.02 2011-04-25 07:31:54.000 115 33344.72 335.86 2368.45 38.02 2011-04-25 07:31:55.000 115 33344.72 335.85 2368.45 38.02 2011-04-25 07:31:56.000 115 33344.69 335.85 2368.43 38.02 2011-04-25 07:31:57.000 115 33344.82 335.92 2368.51 38.02 2011-04-25 07:31:58.000 115 33344.82 335.91 2368.46 38.02 2011-04-25 07:31:59.000 115 33344.68 335.95 2368.41 38.02 2011-04-25 07:32:00.000 115 33344.76 335.96 2368.51 38.02 2011-04-25 07:32:01.000 115 33344.69 335.97 2368.46 38.02 2011-04-25 07:32:02.000 115 33344.76 335.96 2368.43 38.02 2011-04-25 07:32:03.000 115 33344.76 335.97 2368.49 38.02 2011-04-25 07:32:04.000 115 33344.79 336.00 2368.52 38.01 2011-04-25 07:32:05.000 115 33344.79 336.00 2368.49 38.02 2011-04-25 07:32:06.000 115 33344.89 336.09 2368.47 38.02 2011-04-25 07:32:07.000 115 33344.91 336.05 2368.41 38.02 2011-04-25 07:32:08.000 115 33344.85 336.03 2368.43 38.01 2011-04-25 07:32:09.000 115 33344.78 336.08 2368.42 38.01 2011-04-25 07:32:10.000 115 33344.89 336.05 2368.39 38.01 2011-04-25 07:32:11.000 115 33344.90 336.07 2368.47 38.02 2011-04-25 07:32:12.000 115 33344.92 336.07 2368.50 38.02 2011-04-25 07:32:13.000 115 33344.89 336.08 2368.47 38.01 2011-04-25 07:32:14.000 115 33344.93 336.08 2368.44 38.02 2011-04-25 07:32:15.000 115 33344.96 336.09 2368.47 38.02 2011-04-25 07:32:16.000 115 33344.94 336.03 2368.43 38.02 2011-04-25 07:32:17.000 115 33344.88 336.04 2368.46 38.01 2011-04-25 07:32:18.000 115 33344.91 336.03 2368.40 38.01 2011-04-25 07:32:19.000 115 33344.92 336.05 2368.43 38.01 2011-04-25 07:32:20.000 115 33344.90 336.05 2368.47 38.01 2011-04-25 07:32:21.000 115 33344.89 336.04 2368.45 38.01 2011-04-25 07:32:22.000 115 33344.95 336.05 2368.45 38.01 2011-04-25 07:32:23.000 115 33344.91 336.05 2368.39 38.01 2011-04-25 07:32:24.000 115 33344.99 336.06 2368.47 38.01 2011-04-25 07:32:25.000 115 33344.95 336.07 2368.40 38.01 2011-04-25 07:32:26.000 115 33344.94 336.05 2368.34 38.01 2011-04-25 07:32:27.000 115 33344.92 336.06 2368.45 38.01 2011-04-25 07:32:28.000 115 33344.94 336.03 2368.39 38.01 2011-04-25 07:32:29.000 115 33344.98 336.06 2368.36 38.01 2011-04-25 07:32:30.000 115 33344.97 336.03 2368.43 38.01 2011-04-25 07:32:31.000 115 33344.89 336.04 2368.36 38.01 2011-04-25 07:32:32.000 115 33345.03 336.06 2368.44 38.02 2011-04-25 07:32:33.000 115 33345.02 336.03 2368.43 38.01 2011-04-25 07:32:34.000 115 33344.97 336.02 2368.43 38.01 2011-04-25 07:32:35.000 115 33345.01 336.05 2368.45 38.01 2011-04-25 07:32:36.000 115 33344.98 336.03 2368.39 38.01 2011-04-25 07:32:37.000 115 33344.98 336.07 2368.44 38.01 2011-04-25 07:32:38.000 115 33345.01 336.06 2368.39 38.01 2011-04-25 07:32:39.000 115 33344.94 336.09 2368.31 38.01 2011-04-25 07:32:40.000 115 33344.96 336.09 2368.31 38.01 2011-04-25 07:32:41.000 115 33344.89 336.11 2368.43 38.01 2011-04-25 07:32:42.000 115 33344.97 336.06 2368.46 38.01 2011-04-25 07:32:43.000 115 33344.86 336.08 2368.39 38.01 2011-04-25 07:32:44.000 115 33344.90 336.07 2368.43 38.01 2011-04-25 07:32:45.000 115 33344.82 336.12 2368.40 38.01 2011-04-25 07:32:46.000 115 33344.91 336.12 2368.38 38.01 2011-04-25 07:32:47.000 115 33344.88 336.10 2368.47 38.01 2011-04-25 07:32:48.000 115 33344.89 336.11 2368.44 38.01 2011-04-25 07:32:49.000 115 33344.96 336.12 2368.50 38.01 2011-04-25 07:32:50.000 115 33344.76 336.10 2368.35 38.01 2011-04-25 07:32:51.000 115 33344.83 336.13 2368.48 38.01 2011-04-25 07:32:52.000 115 33344.84 336.11 2368.40 38.01 2011-04-25 07:32:53.000 115 33344.81 336.13 2368.49 38.01 2011-04-25 07:32:54.000 115 33344.82 336.13 2368.47 38.01 2011-04-25 07:32:55.000 115 33344.87 336.07 2368.52 38.01 2011-04-25 07:32:56.000 115 33344.73 336.13 2368.49 38.01 2011-04-25 07:32:57.000 115 33344.89 336.09 2368.52 38.01 2011-04-25 07:32:58.000 115 33344.77 336.13 2368.60 38.01 2011-04-25 07:32:59.000 115 33344.75 336.12 2368.47 38.01 2011-04-25 07:33:00.000 115 33344.78 336.07 2368.53 38.01 2011-04-25 07:33:01.000 115 33344.81 336.07 2368.52 38.01 2011-04-25 07:33:02.000 115 33344.94 336.11 2368.58 38.01 2011-04-25 07:33:03.000 115 33344.89 336.12 2368.54 38.01 2011-04-25 07:33:04.000 115 33344.86 336.12 2368.50 38.01 2011-04-25 07:33:05.000 115 33344.95 336.02 2368.52 38.01 2011-04-25 07:33:06.000 115 33344.85 336.01 2368.50 38.01 2011-04-25 07:33:07.000 115 33344.84 336.04 2368.55 38.01 2011-04-25 07:33:08.000 115 33344.91 336.02 2368.58 38.01 2011-04-25 07:33:09.000 115 33344.90 336.02 2368.58 38.01 2011-04-25 07:33:10.000 115 33344.92 336.03 2368.57 38.01 2011-04-25 07:33:11.000 115 33344.98 336.02 2368.58 38.01 2011-04-25 07:33:12.000 115 33344.91 336.00 2368.53 38.01 2011-04-25 07:33:13.000 115 33344.88 336.00 2368.47 38.01 2011-04-25 07:33:14.000 115 33344.95 336.00 2368.61 38.01 2011-04-25 07:33:15.000 115 33345.01 336.00 2368.59 38.01 2011-04-25 07:33:16.000 115 33344.95 336.02 2368.58 38.01 2011-04-25 07:33:17.000 115 33344.92 336.03 2368.61 38.01 2011-04-25 07:33:18.000 115 33344.89 336.04 2368.56 38.01 2011-04-25 07:33:19.000 115 33344.86 336.05 2368.54 38.01 2011-04-25 07:33:20.000 115 33344.85 336.03 2368.48 38.01 2011-04-25 07:33:21.000 115 33344.98 336.06 2368.57 38.01 2011-04-25 07:33:22.000 115 33344.82 336.08 2368.58 38.01 2011-04-25 07:33:23.000 115 33344.91 336.13 2368.50 38.01 2011-04-25 07:33:24.000 115 33344.98 336.07 2368.53 38.01 2011-04-25 07:33:25.000 115 33345.03 336.10 2368.45 38.01 2011-04-25 07:33:26.000 115 33344.94 336.07 2368.54 38.01 2011-04-25 07:33:27.000 115 33345.01 336.13 2368.64 38.01 2011-04-25 07:33:28.000 115 33344.91 336.13 2368.53 38.01 2011-04-25 07:33:29.000 115 33344.97 336.17 2368.56 38.01 2011-04-25 07:33:30.000 115 33344.97 336.17 2368.62 38.01 2011-04-25 07:33:31.000 115 33345.10 336.21 2368.50 38.01 2011-04-25 07:33:32.000 115 33345.01 336.22 2368.58 38.01 2011-04-25 07:33:33.000 115 33345.09 336.23 2368.55 38.01 2011-04-25 07:33:34.000 115 33345.03 336.23 2368.54 38.01 2011-04-25 07:33:35.000 115 33345.13 336.23 2368.62 38.01 2011-04-25 07:33:36.000 115 33345.17 336.27 2368.48 38.01 2011-04-25 07:33:37.000 115 33345.28 336.25 2368.56 38.01 2011-04-25 07:33:38.000 115 33345.16 336.24 2368.55 38.01 2011-04-25 07:33:39.000 115 33345.38 336.28 2368.54 38.01 2011-04-25 07:33:40.000 115 33345.27 336.27 2368.48 38.01 2011-04-25 07:33:41.000 115 33345.36 336.25 2368.44 38.01 2011-04-25 07:33:42.000 115 33345.44 336.24 2368.51 38.01 2011-04-25 07:33:43.000 115 33345.42 336.25 2368.55 38.01 2011-04-25 07:33:44.000 115 33345.46 336.27 2368.45 38.01 2011-04-25 07:33:45.000 115 33345.39 336.21 2368.44 38.01 2011-04-25 07:33:46.000 115 33345.47 336.20 2368.44 38.01 2011-04-25 07:33:47.000 115 33345.55 336.22 2368.49 38.01 2011-04-25 07:33:48.000 115 33345.49 336.22 2368.44 38.01 2011-04-25 07:33:49.000 115 33345.49 336.23 2368.39 38.01 2011-04-25 07:33:50.000 115 33345.68 336.27 2368.37 38.01 2011-04-25 07:33:51.000 115 33345.75 336.28 2368.31 38.01 2011-04-25 07:33:52.000 115 33345.69 336.25 2368.35 38.01 2011-04-25 07:33:53.000 115 33345.63 336.29 2368.37 38.01 2011-04-25 07:33:54.000 115 33345.66 336.24 2368.39 38.01 2011-04-25 07:33:55.000 115 33345.75 336.25 2368.25 38.01 2011-04-25 07:33:56.000 115 33345.50 336.27 2368.35 38.01 2011-04-25 07:33:57.000 115 33345.77 336.28 2368.34 38.01 2011-04-25 07:33:58.000 115 33345.64 336.28 2368.33 38.01 2011-04-25 07:33:59.000 115 33345.68 336.29 2368.30 38.01 2011-04-25 07:34:00.000 115 33345.78 336.32 2368.28 38.01 2011-04-25 07:34:01.000 115 33345.69 336.28 2368.28 38.01 2011-04-25 07:34:02.000 115 33345.84 336.25 2368.20 38.01 2011-04-25 07:34:03.000 115 33345.88 336.33 2368.21 38.01 2011-04-25 07:34:04.000 115 33345.80 336.34 2368.18 38.01 2011-04-25 07:34:05.000 115 33345.80 336.34 2368.21 38.01 2011-04-25 07:34:06.000 115 33345.74 336.30 2368.19 38.01 2011-04-25 07:34:07.000 115 33345.76 336.34 2368.16 38.01 2011-04-25 07:34:08.000 115 33345.81 336.36 2368.17 38.01 2011-04-25 07:34:09.000 115 33345.83 336.31 2368.16 38.01 2011-04-25 07:34:10.000 115 33345.83 336.34 2368.18 38.01 2011-04-25 07:34:11.000 115 33345.88 336.37 2368.16 38.01 2011-04-25 07:34:12.000 115 33345.88 336.32 2368.16 38.01 2011-04-25 07:34:13.000 115 33345.90 336.34 2368.15 38.01 2011-04-25 07:34:14.000 115 33345.88 336.27 2368.11 38.01 2011-04-25 07:34:15.000 115 33346.06 336.34 2368.15 38.01 2011-04-25 07:34:16.000 115 33345.99 336.30 2368.11 38.01 2011-04-25 07:34:17.000 115 33346.02 336.30 2368.15 38.01 2011-04-25 07:34:18.000 115 33346.07 336.28 2368.16 38.01 2011-04-25 07:34:19.000 115 33346.00 336.28 2368.15 38.01 2011-04-25 07:34:20.000 115 33346.15 336.20 2368.13 38.01 2011-04-25 07:34:21.000 115 33346.09 336.24 2368.15 38.01 2011-04-25 07:34:22.000 115 33346.04 336.22 2368.14 38.01 2011-04-25 07:34:23.000 115 33346.06 336.29 2368.12 38.01 2011-04-25 07:34:24.000 115 33346.10 336.23 2368.16 38.01 2011-04-25 07:34:25.000 115 33346.06 336.22 2368.09 38.01 2011-04-25 07:34:26.000 115 33346.11 336.25 2368.09 38.01 2011-04-25 07:34:27.000 115 33346.09 336.25 2368.12 38.01 2011-04-25 07:34:28.000 115 33346.13 336.29 2368.12 38.01 2011-04-25 07:34:29.000 115 33346.16 336.26 2368.00 38.01 2011-04-25 07:34:30.000 115 33346.13 336.27 2368.01 38.01 2011-04-25 07:34:31.000 115 33346.18 336.33 2368.01 38.01 2011-04-25 07:34:32.000 115 33346.23 336.30 2368.01 38.01 2011-04-25 07:34:33.000 115 33346.15 336.34 2367.99 38.01 2011-04-25 07:34:34.000 115 33346.20 336.33 2367.97 38.01 2011-04-25 07:34:35.000 115 33346.26 336.34 2367.99 38.01 2011-04-25 07:34:36.000 115 33346.34 336.34 2368.01 38.01 2011-04-25 07:34:37.000 115 33346.31 336.34 2367.94 38.01 2011-04-25 07:34:38.000 115 33346.32 336.37 2368.10 38.01 2011-04-25 07:34:39.000 115 33346.37 336.40 2367.95 38.01 2011-04-25 07:34:40.000 115 33346.27 336.43 2367.95 38.01 2011-04-25 07:34:41.000 115 33346.43 336.49 2368.01 38.01 2011-04-25 07:34:42.000 115 33346.44 336.48 2367.93 38.01 2011-04-25 07:34:43.000 115 33346.44 336.41 2367.99 38.01 2011-04-25 07:34:44.000 115 33346.49 336.46 2368.03 38.01 2011-04-25 07:34:45.000 115 33346.64 336.45 2367.91 38.01 2011-04-25 07:34:46.000 115 33346.57 336.46 2367.91 38.01 2011-04-25 07:34:47.000 115 33346.60 336.49 2367.99 38.01 2011-04-25 07:34:48.000 115 33346.63 336.49 2367.97 38.01 2011-04-25 07:34:49.000 115 33346.77 336.46 2367.89 38.01 2011-04-25 07:34:50.000 115 33346.76 336.46 2367.85 38.01 2011-04-25 07:34:51.000 115 33346.86 336.46 2367.99 38.01 2011-04-25 07:34:52.000 115 33346.76 336.41 2368.00 38.01 2011-04-25 07:34:53.000 115 33346.84 336.47 2367.90 38.01 2011-04-25 07:34:54.000 115 33346.95 336.45 2367.90 38.01 2011-04-25 07:34:55.000 115 33347.01 336.45 2367.82 38.01 2011-04-25 07:34:56.000 115 33346.90 336.49 2367.84 38.01 2011-04-25 07:34:57.000 115 33347.05 336.44 2367.80 38.01 2011-04-25 07:34:58.000 115 33347.00 336.43 2367.79 38.01 2011-04-25 07:34:59.000 115 33347.06 336.41 2367.72 38.01 2011-04-25 07:35:00.000 115 33347.08 336.37 2367.70 38.01 2011-04-25 07:35:01.000 115 33347.10 336.42 2367.78 38.01 2011-04-25 07:35:02.000 115 33347.22 336.38 2367.65 38.01 2011-04-25 07:35:03.000 115 33347.10 336.38 2367.75 38.01 2011-04-25 07:35:04.000 115 33347.12 336.41 2367.74 38.01 2011-04-25 07:35:05.000 115 33347.18 336.37 2367.60 38.01 2011-04-25 07:35:06.000 115 33347.26 336.37 2367.51 38.01 2011-04-25 07:35:07.000 115 33347.22 336.38 2367.56 38.01 2011-04-25 07:35:08.000 115 33347.22 336.40 2367.54 38.01 2011-04-25 07:35:09.000 115 33347.30 336.41 2367.51 38.01 2011-04-25 07:35:10.000 115 33347.29 336.41 2367.45 38.01 2011-04-25 07:35:11.000 115 33347.23 336.42 2367.50 38.01 2011-04-25 07:35:12.000 115 33347.23 336.41 2367.51 38.01 2011-04-25 07:35:13.000 115 33347.25 336.45 2367.49 38.01 2011-04-25 07:35:14.000 115 33347.18 336.44 2367.53 38.01 2011-04-25 07:35:15.000 115 33347.22 336.50 2367.51 38.01 2011-04-25 07:35:16.000 115 33347.25 336.50 2367.45 38.01 2011-04-25 07:35:17.000 115 33347.30 336.53 2367.56 38.01 2011-04-25 07:35:18.000 115 33347.38 336.50 2367.46 38.01 2011-04-25 07:35:19.000 115 33347.33 336.54 2367.46 38.01 2011-04-25 07:35:20.000 115 33347.36 336.54 2367.51 38.01 2011-04-25 07:35:21.000 115 33347.29 336.53 2367.54 38.01 2011-04-25 07:35:22.000 115 33347.31 336.58 2367.51 38.01 2011-04-25 07:35:23.000 115 33347.36 336.59 2367.47 38.01 2011-04-25 07:35:24.000 115 33347.42 336.60 2367.42 38.01 2011-04-25 07:35:25.000 115 33347.43 336.63 2367.47 38.01 2011-04-25 07:35:26.000 115 33347.47 336.63 2367.49 38.01 2011-04-25 07:35:27.000 115 33347.35 336.61 2367.43 38.01 2011-04-25 07:35:28.000 115 33347.45 336.60 2367.45 38.01 2011-04-25 07:35:29.000 115 33347.47 336.64 2367.44 38.01 2011-04-25 07:35:30.000 115 33347.61 336.65 2367.40 38.01 2011-04-25 07:35:31.000 115 33347.55 336.61 2367.36 38.01 2011-04-25 07:35:32.000 115 33347.55 336.63 2367.49 38.01 2011-04-25 07:35:33.000 115 33347.71 336.63 2367.45 38.01 2011-04-25 07:35:34.000 115 33347.62 336.61 2367.44 38.01 2011-04-25 07:35:35.000 115 33347.59 336.62 2367.39 38.01 2011-04-25 07:35:36.000 115 33347.68 336.56 2367.35 38.01 2011-04-25 07:35:37.000 115 33347.65 336.56 2367.38 38.01 2011-04-25 07:35:38.000 115 33347.74 336.56 2367.34 38.01 2011-04-25 07:35:39.000 115 33347.74 336.57 2367.28 38.01 2011-04-25 07:35:40.000 115 33347.66 336.58 2367.27 38.01 2011-04-25 07:35:41.000 115 33347.71 336.55 2367.42 38.01 2011-04-25 07:35:42.000 115 33347.80 336.49 2367.42 38.01 2011-04-25 07:35:43.000 115 33347.72 336.51 2367.36 38.01 2011-04-25 07:35:44.000 115 33347.96 336.55 2367.31 38.01 2011-04-25 07:35:45.000 115 33347.82 336.58 2367.41 38.01 2011-04-25 07:35:46.000 115 33347.81 336.56 2367.28 38.01 2011-04-25 07:35:47.000 115 33347.83 336.50 2367.33 38.01 2011-04-25 07:35:48.000 115 33347.85 336.55 2367.26 38.01 2011-04-25 07:35:49.000 115 33347.81 336.56 2367.29 38.01 2011-04-25 07:35:50.000 115 33347.80 336.52 2367.25 38.01 2011-04-25 07:35:51.000 115 33347.85 336.53 2367.30 38.01 2011-04-25 07:35:52.000 115 33347.93 336.52 2367.29 38.01 2011-04-25 07:35:53.000 115 33347.98 336.61 2367.31 38.01 2011-04-25 07:35:54.000 115 33347.89 336.55 2367.31 38.01 2011-04-25 07:35:55.000 115 33347.92 336.52 2367.28 38.01 2011-04-25 07:35:56.000 115 33348.07 336.59 2367.24 38.01 2011-04-25 07:35:57.000 115 33347.92 336.62 2367.25 38.01 2011-04-25 07:35:58.000 115 33347.98 336.61 2367.23 38.01 2011-04-25 07:35:59.000 115 33348.01 336.64 2367.28 38.01 2011-04-25 07:36:00.000 115 33348.02 336.64 2367.25 38.01 2011-04-25 07:36:01.000 115 33347.95 336.62 2367.20 38.01 2011-04-25 07:36:02.000 115 33348.08 336.65 2367.28 38.01 2011-04-25 07:36:03.000 115 33348.09 336.72 2367.14 38.01 2011-04-25 07:36:04.000 115 33348.06 336.71 2367.13 38.01 2011-04-25 07:36:05.000 115 33348.08 336.69 2367.23 38.01 2011-04-25 07:36:06.000 115 33348.07 336.70 2367.22 38.01 2011-04-25 07:36:07.000 115 33348.01 336.70 2367.12 38.01 2011-04-25 07:36:08.000 115 33348.24 336.75 2367.22 38.01 2011-04-25 07:36:09.000 115 33348.15 336.67 2367.20 38.01 2011-04-25 07:36:10.000 115 33348.15 336.68 2367.18 38.01 2011-04-25 07:36:11.000 115 33348.18 336.69 2367.15 38.01 2011-04-25 07:36:12.000 115 33348.17 336.65 2367.10 38.01 2011-04-25 07:36:13.000 115 33348.21 336.69 2367.16 38.01 2011-04-25 07:36:14.000 115 33348.18 336.64 2367.11 38.01 2011-04-25 07:36:15.000 115 33348.31 336.70 2367.10 38.01 2011-04-25 07:36:16.000 115 33348.26 336.68 2367.09 38.01 2011-04-25 07:36:17.000 115 33348.29 336.66 2367.10 38.01 2011-04-25 07:36:18.000 115 33348.30 336.63 2367.00 38.01 2011-04-25 07:36:19.000 115 33348.24 336.64 2367.04 38.01 2011-04-25 07:36:20.000 115 33348.30 336.65 2367.11 38.01 2011-04-25 07:36:21.000 115 33348.29 336.62 2367.16 38.01 2011-04-25 07:36:22.000 115 33348.24 336.63 2367.11 38.01 2011-04-25 07:36:23.000 115 33348.27 336.62 2367.02 38.01 2011-04-25 07:36:24.000 115 33348.28 336.60 2367.09 38.01 2011-04-25 07:36:25.000 115 33348.27 336.62 2366.99 38.01 2011-04-25 07:36:26.000 115 33348.43 336.63 2367.02 38.01 2011-04-25 07:36:27.000 115 33348.24 336.58 2367.10 38.01 2011-04-25 07:36:28.000 115 33348.25 336.59 2367.05 38.01 2011-04-25 07:36:29.000 115 33348.30 336.60 2367.07 38.01 2011-04-25 07:36:30.000 115 33348.30 336.61 2367.09 38.01 2011-04-25 07:36:31.000 115 33348.22 336.62 2367.03 38.01 2011-04-25 07:36:32.000 115 33348.33 336.64 2367.07 38.01 2011-04-25 07:36:33.000 115 33348.26 336.67 2367.07 38.01 2011-04-25 07:36:34.000 115 33348.25 336.66 2367.06 38.01 2011-04-25 07:36:35.000 115 33348.29 336.65 2367.06 38.01 2011-04-25 07:36:36.000 115 33348.23 336.68 2367.10 38.01 2011-04-25 07:36:37.000 115 33348.24 336.68 2366.95 38.01 2011-04-25 07:36:38.000 115 33348.27 336.67 2367.06 38.01 2011-04-25 07:36:39.000 115 33348.23 336.69 2367.00 38.01 2011-04-25 07:36:40.000 115 33348.23 336.67 2367.12 38.01 2011-04-25 07:36:41.000 115 33348.23 336.69 2367.06 38.01 2011-04-25 07:36:42.000 115 33348.26 336.70 2367.04 38.01 2011-04-25 07:36:43.000 115 33348.19 336.69 2367.07 38.01 2011-04-25 07:36:44.000 115 33348.16 336.71 2367.04 38.01 2011-04-25 07:36:45.000 115 33348.27 336.71 2367.10 38.01 2011-04-25 07:36:46.000 115 33348.16 336.69 2367.10 38.01 2011-04-25 07:36:47.000 115 33348.19 336.69 2367.06 38.01 2011-04-25 07:36:48.000 115 33348.31 336.70 2367.03 38.01 2011-04-25 07:36:49.000 115 33348.24 336.70 2367.02 38.01 2011-04-25 07:36:50.000 115 33348.30 336.66 2367.01 38.01 2011-04-25 07:36:51.000 115 33348.18 336.67 2367.10 38.01 2011-04-25 07:36:52.000 115 33348.20 336.69 2367.14 38.01 2011-04-25 07:36:53.000 115 33348.34 336.68 2367.14 38.01 2011-04-25 07:36:54.000 115 33348.32 336.70 2367.11 38.01 2011-04-25 07:36:55.000 115 33348.30 336.68 2367.09 38.01 2011-04-25 07:36:56.000 115 33348.30 336.66 2367.07 38.01 2011-04-25 07:36:57.000 115 33348.40 336.68 2367.13 38.01 2011-04-25 07:36:58.000 115 33348.30 336.68 2367.13 38.01 2011-04-25 07:36:59.000 115 33348.45 336.65 2367.19 38.01 2011-04-25 07:37:00.000 115 33348.42 336.66 2367.09 38.01 2011-04-25 07:37:01.000 115 33348.42 336.64 2367.10 38.01 2011-04-25 07:37:02.000 115 33348.38 336.70 2367.07 38.01 2011-04-25 07:37:03.000 115 33348.45 336.66 2367.11 38.01 2011-04-25 07:37:04.000 115 33348.52 336.64 2367.11 38.01 2011-04-25 07:37:05.000 115 33348.46 336.66 2367.12 38.01 2011-04-25 07:37:06.000 115 33348.54 336.68 2367.11 38.01 2011-04-25 07:37:07.000 115 33348.52 336.68 2366.98 38.01 2011-04-25 07:37:08.000 115 33348.45 336.67 2367.06 38.01 2011-04-25 07:37:09.000 115 33348.61 336.68 2367.03 38.01 2011-04-25 07:37:10.000 115 33348.52 336.62 2366.94 38.01 2011-04-25 07:37:11.000 115 33348.58 336.63 2367.00 38.01 2011-04-25 07:37:12.000 115 33348.54 336.62 2367.01 38.01 2011-04-25 07:37:13.000 115 33348.55 336.67 2366.98 38.01 2011-04-25 07:37:14.000 115 33348.65 336.59 2367.07 38.01 2011-04-25 07:37:15.000 115 33348.64 336.62 2366.98 38.01 2011-04-25 07:37:16.000 115 33348.54 336.60 2367.01 38.01 2011-04-25 07:37:17.000 115 33348.64 336.58 2366.94 38.01 2011-04-25 07:37:18.000 115 33348.65 336.55 2366.96 38.01 2011-04-25 07:37:19.000 115 33348.58 336.57 2367.00 38.01 2011-04-25 07:37:20.000 115 33348.58 336.55 2366.94 38.01 2011-04-25 07:37:21.000 115 33348.68 336.54 2366.94 38.01 2011-04-25 07:37:22.000 115 33348.58 336.51 2366.97 38.01 2011-04-25 07:37:23.000 115 33348.70 336.52 2366.91 38.01 2011-04-25 07:37:24.000 115 33348.57 336.57 2366.98 38.01 2011-04-25 07:37:25.000 115 33348.62 336.51 2366.91 38.01 2011-04-25 07:37:26.000 115 33348.67 336.56 2366.99 38.01 2011-04-25 07:37:27.000 115 33348.60 336.53 2366.95 38.01 2011-04-25 07:37:28.000 115 33348.63 336.58 2366.92 38.01 2011-04-25 07:37:29.000 115 33348.62 336.58 2366.93 38.01 2011-04-25 07:37:30.000 115 33348.65 336.58 2366.94 38.01 2011-04-25 07:37:31.000 115 33348.55 336.62 2366.94 38.01 2011-04-25 07:37:32.000 115 33348.55 336.60 2366.89 38.01 2011-04-25 07:37:33.000 115 33348.56 336.61 2366.99 38.01 2011-04-25 07:37:34.000 115 33348.70 336.62 2366.93 38.01 2011-04-25 07:37:35.000 115 33348.62 336.64 2366.97 38.01 2011-04-25 07:37:36.000 115 33348.67 336.61 2367.03 38.01 2011-04-25 07:37:37.000 115 33348.68 336.67 2366.92 38.01 2011-04-25 07:37:38.000 115 33348.63 336.63 2367.00 38.01 2011-04-25 07:37:39.000 115 33348.77 336.65 2366.91 38.01 2011-04-25 07:37:40.000 115 33348.70 336.64 2366.98 38.01 2011-04-25 07:37:41.000 115 33348.69 336.63 2366.90 38.01 2011-04-25 07:37:42.000 115 33348.69 336.66 2367.02 38.01 2011-04-25 07:37:43.000 115 33348.75 336.64 2366.90 38.01 2011-04-25 07:37:44.000 115 33348.78 336.62 2366.82 38.01 2011-04-25 07:37:45.000 115 33348.81 336.65 2366.94 38.01 2011-04-25 07:37:46.000 115 33348.71 336.61 2367.03 38.01 2011-04-25 07:37:47.000 115 33348.77 336.57 2366.98 38.01 2011-04-25 07:37:48.000 115 33348.82 336.64 2366.98 38.01 2011-04-25 07:37:49.000 115 33348.74 336.58 2366.93 38.01 2011-04-25 07:37:50.000 115 33348.71 336.58 2366.99 38.01 2011-04-25 07:37:51.000 115 33348.68 336.56 2366.97 38.01 2011-04-25 07:37:52.000 115 33348.80 336.57 2366.93 38.01 2011-04-25 07:37:53.000 115 33348.74 336.59 2366.89 38.01 2011-04-25 07:37:54.000 115 33348.76 336.51 2366.92 38.01 2011-04-25 07:37:55.000 115 33348.69 336.54 2366.90 38.01 2011-04-25 07:37:56.000 115 33348.67 336.54 2366.89 38.01 2011-04-25 07:37:57.000 115 33348.61 336.56 2367.01 38.01 2011-04-25 07:37:58.000 115 33348.80 336.58 2366.94 38.01 2011-04-25 07:37:59.000 115 33348.64 336.56 2366.83 38.01 2011-04-25 07:38:00.000 115 33348.69 336.56 2366.95 38.01 2011-04-25 07:38:01.000 115 33348.72 336.55 2366.97 38.01 2011-04-25 07:38:02.000 115 33348.67 336.56 2366.88 38.01 2011-04-25 07:38:03.000 115 33348.66 336.55 2366.93 38.01 2011-04-25 07:38:04.000 115 33348.68 336.56 2366.85 38.01 2011-04-25 07:38:05.000 115 33348.61 336.56 2366.82 38.01 2011-04-25 07:38:06.000 115 33348.62 336.52 2366.92 38.01 2011-04-25 07:38:07.000 115 33348.58 336.56 2366.91 38.01 2011-04-25 07:38:08.000 115 33348.61 336.53 2366.97 38.01 2011-04-25 07:38:09.000 115 33348.62 336.57 2366.89 38.01 2011-04-25 07:38:10.000 115 33348.50 336.54 2366.93 38.01 2011-04-25 07:38:11.000 115 33348.64 336.56 2366.93 38.01 2011-04-25 07:38:12.000 115 33348.59 336.59 2366.96 38.01 2011-04-25 07:38:13.000 115 33348.59 336.62 2366.97 38.01 2011-04-25 07:38:14.000 115 33348.55 336.55 2366.95 38.01 2011-04-25 07:38:15.000 115 33348.70 336.58 2366.95 38.01 2011-04-25 07:38:16.000 115 33348.49 336.61 2367.09 38.01 2011-04-25 07:38:17.000 115 33348.60 336.61 2367.04 38.01 2011-04-25 07:38:18.000 115 33348.61 336.61 2367.05 38.01 2011-04-25 07:38:19.000 115 33348.57 336.61 2367.06 38.01 2011-04-25 07:38:20.000 115 33348.61 336.63 2367.11 38.01 2011-04-25 07:38:21.000 115 33348.64 336.61 2367.03 38.01 2011-04-25 07:38:22.000 115 33348.70 336.60 2367.04 38.01 2011-04-25 07:38:23.000 115 33348.66 336.62 2367.04 38.01 2011-04-25 07:38:24.000 115 33348.68 336.63 2367.07 38.01 2011-04-25 07:38:25.000 115 33348.72 336.63 2366.90 38.01 2011-04-25 07:38:26.000 115 33348.62 336.60 2366.97 38.01 2011-04-25 07:38:27.000 115 33348.86 336.64 2366.97 38.01 2011-04-25 07:38:28.000 115 33348.66 336.57 2367.06 38.01 2011-04-25 07:38:29.000 115 33348.71 336.59 2367.03 38.01 2011-04-25 07:38:30.000 115 33348.74 336.59 2367.03 38.01 2011-04-25 07:38:31.000 115 33348.73 336.59 2367.01 38.01 2011-04-25 07:38:32.000 115 33348.68 336.57 2366.92 38.01 2011-04-25 07:38:33.000 115 33348.82 336.59 2367.00 38.01 2011-04-25 07:38:34.000 115 33348.79 336.61 2366.98 38.01 2011-04-25 07:38:35.000 115 33348.78 336.55 2367.03 38.01 2011-04-25 07:38:36.000 115 33348.73 336.56 2366.99 38.01 2011-04-25 07:38:37.000 115 33348.70 336.54 2367.04 38.01 2011-04-25 07:38:38.000 115 33348.86 336.49 2367.00 38.01 2011-04-25 07:38:39.000 115 33348.66 336.50 2366.94 38.01 2011-04-25 07:38:40.000 115 33348.77 336.50 2367.00 38.01 2011-04-25 07:38:41.000 115 33348.74 336.51 2367.05 38.01 2011-04-25 07:38:42.000 115 33348.79 336.50 2367.00 38.01 2011-04-25 07:38:43.000 115 33348.83 336.49 2366.94 38.01 2011-04-25 07:38:44.000 115 33348.71 336.49 2367.05 38.01 2011-04-25 07:38:45.000 115 33348.73 336.48 2367.00 38.01 2011-04-25 07:38:46.000 115 33348.77 336.46 2367.04 38.01 2011-04-25 07:38:47.000 115 33348.76 336.42 2367.04 38.01 2011-04-25 07:38:48.000 115 33348.75 336.44 2366.98 38.01 2011-04-25 07:38:49.000 115 33348.75 336.42 2366.93 38.01 2011-04-25 07:38:50.000 115 33348.73 336.42 2366.98 38.01 2011-04-25 07:38:51.000 115 33348.72 336.40 2367.00 38.01 2011-04-25 07:38:52.000 115 33348.65 336.41 2366.97 38.01 2011-04-25 07:38:53.000 115 33348.70 336.45 2366.97 38.01 2011-04-25 07:38:54.000 115 33348.66 336.44 2367.09 38.01 2011-04-25 07:38:55.000 115 33348.67 336.41 2367.06 38.01 2011-04-25 07:38:56.000 115 33348.73 336.44 2367.06 38.01 2011-04-25 07:38:57.000 115 33348.64 336.41 2366.99 38.01 2011-04-25 07:38:58.000 115 33348.71 336.42 2367.10 38.01 2011-04-25 07:38:59.000 115 33348.67 336.39 2367.11 38.01 2011-04-25 07:39:00.000 115 33348.64 336.39 2367.01 38.01 2011-04-25 07:39:01.000 115 33348.60 336.42 2367.05 38.01 2011-04-25 07:39:02.000 115 33348.67 336.37 2367.09 38.01 2011-04-25 07:39:03.000 115 33348.51 336.35 2367.06 38.01 2011-04-25 07:39:04.000 115 33348.58 336.36 2367.06 38.01 2011-04-25 07:39:05.000 115 33348.60 336.37 2367.08 38.01 2011-04-25 07:39:06.000 115 33348.59 336.33 2367.07 38.01 2011-04-25 07:39:07.000 115 33348.58 336.35 2367.15 38.01 2011-04-25 07:39:08.000 115 33348.55 336.34 2367.06 38.01 2011-04-25 07:39:09.000 115 33348.54 336.38 2367.16 38.01 2011-04-25 07:39:10.000 115 33348.61 336.40 2367.10 38.01 2011-04-25 07:39:11.000 115 33348.49 336.37 2367.10 38.01 2011-04-25 07:39:12.000 115 33348.49 336.37 2367.12 38.01 2011-04-25 07:39:13.000 115 33348.48 336.37 2367.10 38.01 2011-04-25 07:39:14.000 115 33348.48 336.40 2367.11 38.01 2011-04-25 07:39:15.000 115 33348.54 336.33 2367.16 38.01 2011-04-25 07:39:16.000 115 33348.51 336.35 2367.22 38.01 2011-04-25 07:39:17.000 115 33348.45 336.33 2367.22 38.01 2011-04-25 07:39:18.000 115 33348.51 336.32 2367.21 38.01 2011-04-25 07:39:19.000 115 33348.45 336.38 2367.14 38.01 2011-04-25 07:39:20.000 115 33348.48 336.35 2367.22 38.01 2011-04-25 07:39:21.000 115 33348.46 336.36 2367.22 38.01 2011-04-25 07:39:22.000 115 33348.46 336.34 2367.25 38.01 2011-04-25 07:39:23.000 115 33348.44 336.33 2367.23 38.01 2011-04-25 07:39:24.000 115 33348.43 336.33 2367.25 38.01 2011-04-25 07:39:25.000 115 33348.42 336.34 2367.25 38.01 2011-04-25 07:39:26.000 115 33348.31 336.34 2367.21 38.01 2011-04-25 07:39:27.000 115 33348.39 336.27 2367.21 38.01 2011-04-25 07:39:28.000 115 33348.40 336.30 2367.26 38.01 2011-04-25 07:39:29.000 115 33348.42 336.30 2367.27 38.01 2011-04-25 07:39:30.000 115 33348.41 336.28 2367.31 38.01 2011-04-25 07:39:31.000 115 33348.46 336.23 2367.33 38.01 2011-04-25 07:39:32.000 115 33348.42 336.28 2367.41 38.01 2011-04-25 07:39:33.000 115 33348.39 336.29 2367.34 38.01 2011-04-25 07:39:34.000 115 33348.29 336.25 2367.31 38.01 2011-04-25 07:39:35.000 115 33348.33 336.29 2367.27 38.01 2011-04-25 07:39:36.000 115 33348.42 336.25 2367.35 38.01 2011-04-25 07:39:37.000 115 33348.49 336.25 2367.19 38.01 2011-04-25 07:39:38.000 115 33348.32 336.31 2367.26 38.01 2011-04-25 07:39:39.000 115 33348.45 336.27 2367.38 38.01 2011-04-25 07:39:40.000 115 33348.53 336.29 2367.38 38.01 2011-04-25 07:39:41.000 115 33348.48 336.26 2367.47 38.01 2011-04-25 07:39:42.000 115 33348.46 336.28 2367.45 38.01 2011-04-25 07:39:43.000 115 33348.52 336.32 2367.40 38.01 2011-04-25 07:39:44.000 115 33348.49 336.26 2367.39 38.01 2011-04-25 07:39:45.000 115 33348.55 336.31 2367.36 38.01 2011-04-25 07:39:46.000 115 33348.45 336.31 2367.35 38.01 2011-04-25 07:39:47.000 115 33348.51 336.32 2367.36 38.01 2011-04-25 07:39:48.000 115 33348.58 336.33 2367.35 38.01 2011-04-25 07:39:49.000 115 33348.58 336.34 2367.38 38.01 2011-04-25 07:39:50.000 115 33348.65 336.31 2367.41 38.01 2011-04-25 07:39:51.000 115 33348.54 336.33 2367.28 38.01 2011-04-25 07:39:52.000 115 33348.59 336.28 2367.32 38.01 2011-04-25 07:39:53.000 115 33348.58 336.25 2367.31 38.01 2011-04-25 07:39:54.000 115 33348.63 336.37 2367.34 38.01 2011-04-25 07:39:55.000 115 33348.65 336.29 2367.35 38.01 2011-04-25 07:39:56.000 115 33348.55 336.32 2367.32 38.01 2011-04-25 07:39:57.000 115 33348.67 336.32 2367.28 38.01 2011-04-25 07:39:58.000 115 33348.68 336.35 2367.37 38.01 2011-04-25 07:39:59.000 115 33348.60 336.31 2367.32 38.01 2011-04-25 07:40:00.000 115 33348.65 336.34 2367.41 38.01 2011-04-25 07:40:01.000 115 33348.66 336.31 2367.21 38.01 2011-04-25 07:40:02.000 115 33348.74 336.32 2367.35 38.01 2011-04-25 07:40:03.000 115 33348.54 336.33 2367.29 38.01 2011-04-25 07:40:04.000 115 33348.70 336.35 2367.32 38.01 2011-04-25 07:40:05.000 115 33348.67 336.33 2367.36 38.01 2011-04-25 07:40:06.000 115 33348.77 336.32 2367.23 38.01 2011-04-25 07:40:07.000 115 33348.67 336.32 2367.34 38.01 2011-04-25 07:40:08.000 115 33348.67 336.37 2367.26 38.01 2011-04-25 07:40:09.000 115 33348.61 336.32 2367.37 38.01 2011-04-25 07:40:10.000 115 33348.78 336.28 2367.33 38.01 2011-04-25 07:40:11.000 115 33348.78 336.28 2367.25 38.01 2011-04-25 07:40:12.000 115 33348.67 336.29 2367.28 38.01 2011-04-25 07:40:13.000 115 33348.67 336.29 2367.29 38.01 2011-04-25 07:40:14.000 115 33348.75 336.27 2367.28 38.01 2011-04-25 07:40:15.000 115 33348.65 336.32 2367.31 38.01 2011-04-25 07:40:16.000 115 33348.67 336.30 2367.33 38.01 2011-04-25 07:40:17.000 115 33348.64 336.33 2367.35 38.01 2011-04-25 07:40:18.000 115 33348.63 336.32 2367.38 38.01 2011-04-25 07:40:19.000 115 33348.64 336.32 2367.40 38.01 2011-04-25 07:40:20.000 115 33348.64 336.32 2367.39 38.01 2011-04-25 07:40:21.000 115 33348.68 336.32 2367.28 38.01 2011-04-25 07:40:22.000 115 33348.65 336.37 2367.26 38.01 2011-04-25 07:40:23.000 115 33348.63 336.35 2367.31 38.01 2011-04-25 07:40:24.000 115 33348.72 336.38 2367.42 38.01 2011-04-25 07:40:25.000 115 33348.73 336.35 2367.36 38.01 2011-04-25 07:40:26.000 115 33348.61 336.38 2367.36 38.01 2011-04-25 07:40:27.000 115 33348.65 336.37 2367.25 38.01 2011-04-25 07:40:28.000 115 33348.63 336.38 2367.26 38.01 2011-04-25 07:40:29.000 115 33348.67 336.39 2367.28 38.01 2011-04-25 07:40:30.000 115 33348.61 336.37 2367.32 38.01 2011-04-25 07:40:31.000 115 33348.54 336.36 2367.31 38.01 2011-04-25 07:40:32.000 115 33348.64 336.41 2367.42 38.01 2011-04-25 07:40:33.000 115 33348.70 336.38 2367.32 38.01 2011-04-25 07:40:34.000 115 33348.57 336.36 2367.39 38.01 2011-04-25 07:40:35.000 115 33348.68 336.32 2367.39 38.01 2011-04-25 07:40:36.000 115 33348.64 336.43 2367.43 38.01 2011-04-25 07:40:37.000 115 33348.57 336.41 2367.30 38.01 2011-04-25 07:40:38.000 115 33348.56 336.37 2367.42 38.01 2011-04-25 07:40:39.000 115 33348.61 336.38 2367.46 38.01 2011-04-25 07:40:40.000 115 33348.54 336.39 2367.37 38.01 2011-04-25 07:40:41.000 115 33348.56 336.38 2367.32 38.01 2011-04-25 07:40:42.000 115 33348.60 336.38 2367.49 38.01 2011-04-25 07:40:43.000 115 33348.57 336.44 2367.43 38.01 2011-04-25 07:40:44.000 115 33348.54 336.43 2367.47 38.01 2011-04-25 07:40:45.000 115 33348.52 336.41 2367.40 38.01 2011-04-25 07:40:46.000 115 33348.70 336.40 2367.42 38.01 2011-04-25 07:40:47.000 115 33348.61 336.44 2367.48 38.01 2011-04-25 07:40:48.000 115 33348.55 336.42 2367.39 38.01 2011-04-25 07:40:49.000 115 33348.57 336.39 2367.49 38.01 2011-04-25 07:40:50.000 115 33348.61 336.44 2367.51 38.01 2011-04-25 07:40:51.000 115 33348.57 336.43 2367.54 38.01 2011-04-25 07:40:52.000 115 33348.46 336.46 2367.43 38.01 2011-04-25 07:40:53.000 115 33348.51 336.43 2367.51 38.01 2011-04-25 07:40:54.000 115 33348.57 336.41 2367.49 38.01 2011-04-25 07:40:55.000 115 33348.53 336.44 2367.62 38.01 2011-04-25 07:40:56.000 115 33348.67 336.42 2367.58 38.01 2011-04-25 07:40:57.000 115 33348.54 336.48 2367.54 38.01 2011-04-25 07:40:58.000 115 33348.43 336.49 2367.56 38.01 2011-04-25 07:40:59.000 115 33348.58 336.47 2367.53 38.01 2011-04-25 07:41:00.000 115 33348.52 336.47 2367.51 38.01 2011-04-25 07:41:01.000 115 33348.50 336.44 2367.53 38.01 2011-04-25 07:41:02.000 115 33348.53 336.44 2367.52 38.01 2011-04-25 07:41:03.000 115 33348.57 336.43 2367.54 38.01 2011-04-25 07:41:04.000 115 33348.49 336.44 2367.59 38.01 2011-04-25 07:41:05.000 115 33348.42 336.41 2367.53 38.01 2011-04-25 07:41:06.000 115 33348.51 336.44 2367.60 38.01 2011-04-25 07:41:07.000 115 33348.46 336.42 2367.59 38.01 2011-04-25 07:41:08.000 115 33348.46 336.44 2367.57 38.01 2011-04-25 07:41:09.000 115 33348.48 336.44 2367.57 38.01 2011-04-25 07:41:10.000 115 33348.46 336.47 2367.69 38.01 2011-04-25 07:41:11.000 115 33348.49 336.46 2367.55 38.01 2011-04-25 07:41:12.000 115 33348.50 336.42 2367.64 38.01 2011-04-25 07:41:13.000 115 33348.54 336.46 2367.69 38.01 2011-04-25 07:41:14.000 115 33348.37 336.48 2367.60 38.01 2011-04-25 07:41:15.000 115 33348.53 336.41 2367.59 38.01 2011-04-25 07:41:16.000 115 33348.40 336.47 2367.61 38.01 2011-04-25 07:41:17.000 115 33348.41 336.44 2367.63 38.01 2011-04-25 07:41:18.000 115 33348.36 336.45 2367.59 38.01 2011-04-25 07:41:19.000 115 33348.37 336.41 2367.63 38.01 2011-04-25 07:41:20.000 115 33348.47 336.44 2367.63 38.01 2011-04-25 07:41:21.000 115 33348.39 336.43 2367.66 38.01 2011-04-25 07:41:22.000 115 33348.44 336.43 2367.68 38.01 2011-04-25 07:41:23.000 115 33348.46 336.44 2367.66 38.01 2011-04-25 07:41:24.000 115 33348.44 336.45 2367.63 38.01 2011-04-25 07:41:25.000 115 33348.43 336.48 2367.67 38.01 2011-04-25 07:41:26.000 115 33348.43 336.45 2367.65 38.01 2011-04-25 07:41:27.000 115 33348.61 336.47 2367.65 38.01 2011-04-25 07:41:28.000 115 33348.38 336.49 2367.68 38.01 2011-04-25 07:41:29.000 115 33348.40 336.49 2367.68 38.01 2011-04-25 07:41:30.000 115 33348.53 336.51 2367.70 38.01 2011-04-25 07:41:31.000 115 33348.46 336.52 2367.66 38.01 2011-04-25 07:41:32.000 115 33348.45 336.55 2367.69 38.01 2011-04-25 07:41:33.000 115 33348.40 336.53 2367.66 38.01 2011-04-25 07:41:34.000 115 33348.47 336.61 2367.72 38.01 2011-04-25 07:41:35.000 115 33348.51 336.57 2367.72 38.01 2011-04-25 07:41:36.000 115 33348.60 336.57 2367.70 38.01 2011-04-25 07:41:37.000 115 33348.48 336.62 2367.78 38.01 2011-04-25 07:41:38.000 115 33348.43 336.60 2367.73 38.01 2011-04-25 07:41:39.000 115 33348.54 336.58 2367.70 38.01 2011-04-25 07:41:40.000 115 33348.46 336.63 2367.78 38.01 2011-04-25 07:41:41.000 115 33348.48 336.66 2367.71 38.01 2011-04-25 07:41:42.000 115 33348.56 336.69 2367.77 38.01 2011-04-25 07:41:43.000 115 33348.65 336.67 2367.85 38.01 2011-04-25 07:41:44.000 115 33348.70 336.65 2367.66 38.01 2011-04-25 07:41:45.000 115 33348.68 336.67 2367.68 38.01 2011-04-25 07:41:46.000 115 33348.69 336.65 2367.76 38.01 2011-04-25 07:41:47.000 115 33348.64 336.68 2367.70 38.01 2011-04-25 07:41:48.000 115 33348.66 336.62 2367.72 38.01 2011-04-25 07:41:49.000 115 33348.67 336.64 2367.67 38.01 2011-04-25 07:41:50.000 115 33348.70 336.73 2367.68 38.01 2011-04-25 07:41:51.000 115 33348.71 336.68 2367.65 38.01 2011-04-25 07:41:52.000 115 33348.66 336.69 2367.78 38.01 2011-04-25 07:41:53.000 115 33348.69 336.67 2367.76 38.01 2011-04-25 07:41:54.000 115 33348.75 336.67 2367.69 38.01 2011-04-25 07:41:55.000 115 33348.85 336.69 2367.75 38.01 2011-04-25 07:41:56.000 115 33348.76 336.73 2367.79 38.01 2011-04-25 07:41:57.000 115 33348.76 336.72 2367.74 38.01 2011-04-25 07:41:58.000 115 33348.72 336.69 2367.68 38.01 2011-04-25 07:41:59.000 115 33348.78 336.65 2367.70 38.01 2011-04-25 07:42:00.000 115 33348.81 336.73 2367.72 38.01 2011-04-25 07:42:01.000 115 33348.79 336.74 2367.67 38.01 2011-04-25 07:42:02.000 115 33348.90 336.72 2367.69 38.01 2011-04-25 07:42:03.000 115 33348.68 336.69 2367.59 38.01 2011-04-25 07:42:04.000 115 33348.65 336.69 2367.70 38.01 2011-04-25 07:42:05.000 115 33348.68 336.70 2367.67 38.01 2011-04-25 07:42:06.000 115 33348.78 336.70 2367.69 38.01 2011-04-25 07:42:07.000 115 33348.76 336.70 2367.66 38.01 2011-04-25 07:42:08.000 115 33348.80 336.72 2367.69 38.01 2011-04-25 07:42:09.000 115 33348.70 336.71 2367.68 38.01 2011-04-25 07:42:10.000 115 33348.78 336.72 2367.72 38.01 2011-04-25 07:42:11.000 115 33348.79 336.73 2367.66 38.01 2011-04-25 07:42:12.000 115 33348.76 336.72 2367.66 38.01 2011-04-25 07:42:13.000 115 33348.79 336.72 2367.72 38.01 2011-04-25 07:42:14.000 115 33348.85 336.71 2367.70 38.01 2011-04-25 07:42:15.000 115 33348.73 336.71 2367.56 38.01 2011-04-25 07:42:16.000 115 33348.71 336.72 2367.63 38.01 2011-04-25 07:42:17.000 115 33348.72 336.69 2367.61 38.01 2011-04-25 07:42:18.000 115 33348.74 336.76 2367.67 38.01 2011-04-25 07:42:19.000 115 33348.71 336.72 2367.63 38.01 2011-04-25 07:42:20.000 115 33348.70 336.72 2367.58 38.01 2011-04-25 07:42:21.000 115 33348.66 336.72 2367.68 38.01 2011-04-25 07:42:22.000 115 33348.78 336.70 2367.63 38.01 2011-04-25 07:42:23.000 115 33348.71 336.73 2367.61 38.01 2011-04-25 07:42:24.000 115 33348.79 336.72 2367.68 38.01 2011-04-25 07:42:25.000 115 33348.82 336.75 2367.60 38.01 2011-04-25 07:42:26.000 115 33348.75 336.67 2367.68 38.01 2011-04-25 07:42:27.000 115 33348.76 336.73 2367.67 38.01 2011-04-25 07:42:28.000 115 33348.64 336.69 2367.78 38.01 2011-04-25 07:42:29.000 115 33348.75 336.71 2367.67 38.01 2011-04-25 07:42:30.000 115 33348.68 336.73 2367.65 38.01 2011-04-25 07:42:31.000 115 33348.77 336.73 2367.73 38.01 2011-04-25 07:42:32.000 115 33348.70 336.75 2367.60 38.01 2011-04-25 07:42:33.000 115 33348.83 336.71 2367.70 38.01 2011-04-25 07:42:34.000 115 33348.83 336.70 2367.68 38.01 2011-04-25 07:42:35.000 115 33348.85 336.70 2367.68 38.01 2011-04-25 07:42:36.000 115 33348.79 336.73 2367.69 38.01 2011-04-25 07:42:37.000 115 33348.80 336.74 2367.77 38.01 2011-04-25 07:42:38.000 115 33348.79 336.77 2367.69 38.01 2011-04-25 07:42:39.000 115 33348.89 336.77 2367.75 38.01 2011-04-25 07:42:40.000 115 33348.94 336.73 2367.78 38.01 2011-04-25 07:42:41.000 115 33348.81 336.69 2367.73 38.01 2011-04-25 07:42:42.000 115 33349.02 336.75 2367.79 38.01 2011-04-25 07:42:43.000 115 33349.04 336.74 2367.61 38.01 2011-04-25 07:42:44.000 115 33349.00 336.76 2367.63 38.01 2011-04-25 07:42:45.000 115 33348.98 336.73 2367.68 38.01 2011-04-25 07:42:46.000 115 33349.02 336.71 2367.75 38.01 2011-04-25 07:42:47.000 115 33349.03 336.73 2367.77 38.01 2011-04-25 07:42:48.000 115 33349.13 336.77 2367.70 38.01 2011-04-25 07:42:49.000 115 33349.19 336.81 2367.72 38.01 2011-04-25 07:42:50.000 115 33349.22 336.83 2367.66 38.01 2011-04-25 07:42:51.000 115 33349.25 336.83 2367.80 38.01 2011-04-25 07:42:52.000 115 33349.15 336.79 2367.74 38.01 2011-04-25 07:42:53.000 115 33349.20 336.78 2367.61 38.01 2011-04-25 07:42:54.000 115 33349.31 336.78 2367.70 38.01 2011-04-25 07:42:55.000 115 33349.33 336.85 2367.65 38.01 2011-04-25 07:42:56.000 115 33349.38 336.83 2367.58 38.01 2011-04-25 07:42:57.000 115 33349.38 336.85 2367.63 38.01 2011-04-25 07:42:58.000 115 33349.47 336.90 2367.69 38.01 2011-04-25 07:42:59.000 115 33349.44 336.91 2367.69 38.01 2011-04-25 07:43:00.000 115 33349.49 336.90 2367.52 38.01 2011-04-25 07:43:01.000 115 33349.62 336.89 2367.54 38.01 2011-04-25 07:43:02.000 115 33349.63 336.94 2367.63 38.01 2011-04-25 07:43:03.000 115 33349.72 336.96 2367.50 38.01 2011-04-25 07:43:04.000 115 33349.65 336.96 2367.51 38.01 2011-04-25 07:43:05.000 115 33349.69 336.92 2367.45 38.01 2011-04-25 07:43:06.000 115 33349.72 336.93 2367.48 38.01 2011-04-25 07:43:07.000 115 33349.85 336.93 2367.49 38.01 2011-04-25 07:43:08.000 115 33349.88 336.97 2367.35 38.01 2011-04-25 07:43:09.000 115 33349.91 336.96 2367.43 38.01 2011-04-25 07:43:10.000 115 33349.89 336.96 2367.35 38.01 2011-04-25 07:43:11.000 115 33349.94 336.92 2367.29 38.01 2011-04-25 07:43:12.000 115 33350.00 336.99 2367.28 38.01 2011-04-25 07:43:13.000 115 33349.99 336.97 2367.29 38.01 2011-04-25 07:43:14.000 115 33350.00 336.92 2367.35 38.01 2011-04-25 07:43:15.000 115 33350.12 337.00 2367.22 38.01 2011-04-25 07:43:16.000 115 33350.14 336.94 2367.19 38.01 2011-04-25 07:43:17.000 115 33350.14 336.90 2367.21 38.01 2011-04-25 07:43:18.000 115 33350.10 336.97 2367.25 38.01 2011-04-25 07:43:19.000 115 33350.14 336.98 2367.17 38.01 2011-04-25 07:43:20.000 115 33350.15 336.95 2367.13 38.01 2011-04-25 07:43:21.000 115 33350.22 336.94 2367.18 38.01 2011-04-25 07:43:22.000 115 33350.20 336.97 2367.09 38.01 2011-04-25 07:43:23.000 115 33350.20 336.98 2367.11 38.01 2011-04-25 07:43:24.000 115 33350.27 336.97 2367.18 38.01 2011-04-25 07:43:25.000 115 33350.26 336.98 2367.07 38.00 2011-04-25 07:43:26.000 115 33350.23 336.95 2367.13 38.00 2011-04-25 07:43:27.000 115 33350.26 336.93 2367.12 38.01 2011-04-25 07:43:28.000 115 33350.27 336.94 2367.00 38.00 2011-04-25 07:43:29.000 115 33350.22 336.96 2367.00 38.01 2011-04-25 07:43:30.000 115 33350.28 336.92 2367.05 38.01 2011-04-25 07:43:31.000 115 33350.36 336.95 2366.98 38.01 2011-04-25 07:43:32.000 115 33350.37 336.93 2367.04 38.01 2011-04-25 07:43:33.000 115 33350.30 336.95 2366.97 38.00 2011-04-25 07:43:34.000 115 33350.34 337.02 2366.94 38.01 2011-04-25 07:43:35.000 115 33350.47 337.00 2366.92 38.00 2011-04-25 07:43:36.000 115 33350.44 336.97 2366.89 38.00 2011-04-25 07:43:37.000 115 33350.46 336.97 2366.93 38.00 2011-04-25 07:43:38.000 115 33350.51 336.95 2366.93 38.00 2011-04-25 07:43:39.000 115 33350.50 336.96 2366.98 38.00 2011-04-25 07:43:40.000 115 33350.37 337.01 2366.92 38.00 2011-04-25 07:43:41.000 115 33350.49 336.99 2366.88 38.00 2011-04-25 07:43:42.000 115 33350.53 336.99 2366.85 38.00 2011-04-25 07:43:43.000 115 33350.61 336.98 2366.97 38.00 2011-04-25 07:43:44.000 115 33350.56 337.03 2366.86 38.01 2011-04-25 07:43:45.000 115 33350.58 337.04 2366.87 38.00 2011-04-25 07:43:46.000 115 33350.59 337.04 2366.85 38.00 2011-04-25 07:43:47.000 115 33350.63 337.04 2366.85 38.00 2011-04-25 07:43:48.000 115 33350.57 337.04 2366.79 38.00 2011-04-25 07:43:49.000 115 33350.68 337.05 2366.74 38.00 2011-04-25 07:43:50.000 115 33350.71 337.00 2366.93 38.00 2011-04-25 07:43:51.000 115 33350.74 337.05 2366.73 38.01 2011-04-25 07:43:52.000 115 33350.77 337.03 2366.83 38.00 2011-04-25 07:43:53.000 115 33350.69 337.00 2366.78 38.00 2011-04-25 07:43:54.000 115 33350.73 337.00 2366.83 38.00 2011-04-25 07:43:55.000 115 33350.81 337.02 2366.70 38.00 2011-04-25 07:43:56.000 115 33350.80 337.04 2366.67 38.00 2011-04-25 07:43:57.000 115 33350.87 337.06 2366.67 38.00 2011-04-25 07:43:58.000 115 33350.79 337.00 2366.80 38.00 2011-04-25 07:43:59.000 115 33350.89 337.02 2366.78 38.00 2011-04-25 07:44:00.000 115 33350.88 337.02 2366.67 38.00 2011-04-25 07:44:01.000 115 33351.03 337.02 2366.67 38.00 2011-04-25 07:44:02.000 115 33351.04 337.00 2366.60 38.00 2011-04-25 07:44:03.000 115 33351.15 337.01 2366.67 38.00 2011-04-25 07:44:04.000 115 33351.09 337.10 2366.66 38.00 2011-04-25 07:44:05.000 115 33351.14 337.07 2366.63 38.00 2011-04-25 07:44:06.000 115 33351.25 337.07 2366.57 38.00 2011-04-25 07:44:07.000 115 33351.36 337.03 2366.65 38.00 2011-04-25 07:44:08.000 115 33351.43 337.08 2366.61 38.00 2011-04-25 07:44:09.000 115 33351.35 337.10 2366.44 38.00 2011-04-25 07:44:10.000 115 33351.55 337.08 2366.60 38.00 2011-04-25 07:44:11.000 115 33351.52 337.04 2366.57 38.00 2011-04-25 07:44:12.000 115 33351.56 337.08 2366.54 38.00 2011-04-25 07:44:13.000 115 33351.64 337.08 2366.47 38.00 2011-04-25 07:44:14.000 115 33351.71 337.12 2366.48 38.00 2011-04-25 07:44:15.000 115 33351.81 337.13 2366.47 38.00 2011-04-25 07:44:16.000 115 33351.84 337.09 2366.35 38.00 2011-04-25 07:44:17.000 115 33351.88 337.10 2366.35 38.00 2011-04-25 07:44:18.000 115 33351.94 337.09 2366.31 38.00 2011-04-25 07:44:19.000 115 33352.04 337.12 2366.38 38.00 2011-04-25 07:44:20.000 115 33352.02 337.05 2366.29 38.00 2011-04-25 07:44:21.000 115 33352.14 337.07 2366.20 38.00 2011-04-25 07:44:22.000 115 33352.13 337.05 2366.22 38.00 2011-04-25 07:44:23.000 115 33352.16 337.02 2366.12 38.00 2011-04-25 07:44:24.000 115 33352.29 337.09 2366.20 38.00 2011-04-25 07:44:25.000 115 33352.25 337.09 2366.10 38.00 2011-04-25 07:44:26.000 115 33352.38 337.02 2366.10 38.00 2011-04-25 07:44:27.000 115 33352.37 337.00 2365.96 38.00 2011-04-25 07:44:28.000 115 33352.42 337.01 2366.01 38.00 2011-04-25 07:44:29.000 115 33352.39 337.04 2365.97 38.00 2011-04-25 07:44:30.000 115 33352.49 337.02 2365.89 38.00 2011-04-25 07:44:31.000 115 33352.46 337.04 2365.88 38.00 2011-04-25 07:44:32.000 115 33352.58 337.00 2365.83 38.00 2011-04-25 07:44:33.000 115 33352.60 337.01 2365.78 38.00 2011-04-25 07:44:34.000 115 33352.68 337.05 2365.88 38.00 2011-04-25 07:44:35.000 115 33352.59 337.04 2365.85 38.00 2011-04-25 07:44:36.000 115 33352.66 337.04 2365.77 38.00 2011-04-25 07:44:37.000 115 33352.68 337.01 2365.73 38.00 2011-04-25 07:44:38.000 115 33352.64 337.02 2365.77 38.00 2011-04-25 07:44:39.000 115 33352.77 337.05 2365.75 38.00 2011-04-25 07:44:40.000 115 33352.83 337.07 2365.65 38.00 2011-04-25 07:44:41.000 115 33352.80 337.08 2365.68 38.00 2011-04-25 07:44:42.000 115 33352.86 337.06 2365.64 38.00 2011-04-25 07:44:43.000 115 33352.90 337.05 2365.58 38.00 2011-04-25 07:44:44.000 115 33352.96 337.10 2365.60 38.00 2011-04-25 07:44:45.000 115 33352.93 337.07 2365.60 38.00 2011-04-25 07:44:46.000 115 33352.99 337.09 2365.62 38.00 2011-04-25 07:44:47.000 115 33353.01 337.13 2365.57 38.00 2011-04-25 07:44:48.000 115 33353.10 337.15 2365.60 38.00 2011-04-25 07:44:49.000 115 33353.05 337.10 2365.47 38.00 2011-04-25 07:44:50.000 115 33353.20 337.09 2365.53 38.00 2011-04-25 07:44:51.000 115 33353.12 337.10 2365.49 38.00 2011-04-25 07:44:52.000 115 33353.15 337.10 2365.46 38.00 2011-04-25 07:44:53.000 115 33353.19 337.09 2365.48 38.00 2011-04-25 07:44:54.000 115 33353.18 337.14 2365.38 38.00 2011-04-25 07:44:55.000 115 33353.24 337.09 2365.38 38.00 2011-04-25 07:44:56.000 115 33353.20 337.11 2365.43 38.00 2011-04-25 07:44:57.000 115 33353.29 337.13 2365.38 38.00 2011-04-25 07:44:58.000 115 33353.35 337.10 2365.37 38.00 2011-04-25 07:44:59.000 115 33353.30 337.10 2365.33 38.00 2011-04-25 07:45:00.000 115 33353.38 337.09 2365.31 38.00 2011-04-25 07:45:01.000 115 33353.34 337.17 2365.28 38.00 2011-04-25 07:45:02.000 115 33353.34 337.14 2365.32 38.00 2011-04-25 07:45:03.000 115 33353.46 337.18 2365.29 38.00 2011-04-25 07:45:04.000 115 33353.41 337.18 2365.32 38.00 2011-04-25 07:45:05.000 115 33353.43 337.19 2365.24 38.00 2011-04-25 07:45:06.000 115 33353.50 337.25 2365.19 38.00 2011-04-25 07:45:07.000 115 33353.53 337.26 2365.26 38.00 2011-04-25 07:45:08.000 115 33353.55 337.21 2365.24 38.00 2011-04-25 07:45:09.000 115 33353.55 337.24 2365.15 38.00 2011-04-25 07:45:10.000 115 33353.70 337.24 2365.17 38.00 2011-04-25 07:45:11.000 115 33353.60 337.23 2365.17 38.00 2011-04-25 07:45:12.000 115 33353.63 337.26 2365.12 38.00 2011-04-25 07:45:13.000 115 33353.75 337.28 2365.27 38.00 2011-04-25 07:45:14.000 115 33353.75 337.27 2365.09 38.00 2011-04-25 07:45:15.000 115 33353.79 337.30 2365.11 38.00 2011-04-25 07:45:16.000 115 33353.85 337.27 2365.11 38.00 2011-04-25 07:45:17.000 115 33353.82 337.27 2365.08 38.00 2011-04-25 07:45:18.000 115 33353.81 337.29 2365.19 38.00 2011-04-25 07:45:19.000 115 33353.86 337.30 2365.12 38.00 2011-04-25 07:45:20.000 115 33353.88 337.32 2365.02 38.00 2011-04-25 07:45:21.000 115 33353.98 337.28 2365.10 38.00 2011-04-25 07:45:22.000 115 33353.85 337.28 2364.99 38.00 2011-04-25 07:45:23.000 115 33353.92 337.27 2364.99 38.00 2011-04-25 07:45:24.000 115 33353.91 337.33 2364.97 38.00 2011-04-25 07:45:25.000 115 33353.91 337.31 2364.93 38.00 2011-04-25 07:45:26.000 115 33354.00 337.31 2364.97 38.00 2011-04-25 07:45:27.000 115 33353.86 337.33 2364.82 38.00 2011-04-25 07:45:28.000 115 33354.03 337.34 2364.93 38.00 2011-04-25 07:45:29.000 115 33353.93 337.38 2364.95 38.00 2011-04-25 07:45:30.000 115 33353.99 337.37 2364.92 38.00 2011-04-25 07:45:31.000 115 33353.97 337.38 2364.93 38.00 2011-04-25 07:45:32.000 115 33354.00 337.36 2364.87 38.00 2011-04-25 07:45:33.000 115 33353.92 337.36 2364.89 38.00 2011-04-25 07:45:34.000 115 33353.82 337.33 2364.88 38.00 2011-04-25 07:45:35.000 115 33353.86 337.31 2364.87 38.00 2011-04-25 07:45:36.000 115 33353.87 337.40 2364.84 38.00 2011-04-25 07:45:37.000 115 33353.86 337.35 2364.80 38.00 2011-04-25 07:45:38.000 115 33353.88 337.38 2364.81 38.00 2011-04-25 07:45:39.000 115 33353.94 337.38 2364.86 38.00 2011-04-25 07:45:40.000 115 33353.74 337.37 2364.79 38.00 2011-04-25 07:45:41.000 115 33353.84 337.36 2364.88 38.00 2011-04-25 07:45:42.000 115 33353.82 337.35 2364.83 38.00 2011-04-25 07:45:43.000 115 33353.81 337.36 2364.82 38.00 2011-04-25 07:45:44.000 115 33353.86 337.37 2364.78 38.00 2011-04-25 07:45:45.000 115 33353.67 337.43 2364.80 38.00 2011-04-25 07:45:46.000 115 33353.79 337.34 2364.81 38.00 2011-04-25 07:45:47.000 115 33353.67 337.36 2364.85 38.00 2011-04-25 07:45:48.000 115 33353.73 337.33 2364.91 38.00 2011-04-25 07:45:49.000 115 33353.67 337.41 2364.82 38.00 2011-04-25 07:45:50.000 115 33353.68 337.37 2364.77 38.00 2011-04-25 07:45:51.000 115 33353.75 337.34 2364.87 38.00 2011-04-25 07:45:52.000 115 33353.63 337.38 2364.84 38.00 2011-04-25 07:45:53.000 115 33353.66 337.35 2364.86 38.00 2011-04-25 07:45:54.000 115 33353.60 337.32 2364.83 38.00 2011-04-25 07:45:55.000 115 33353.60 337.33 2364.92 38.00 2011-04-25 07:45:56.000 115 33353.58 337.31 2364.81 38.00 2011-04-25 07:45:57.000 115 33353.58 337.33 2364.91 38.00 2011-04-25 07:45:58.000 115 33353.60 337.36 2364.84 38.00 2011-04-25 07:45:59.000 115 33353.57 337.34 2364.88 38.00 2011-04-25 07:46:00.000 115 33353.57 337.34 2364.97 38.00 2011-04-25 07:46:01.000 115 33353.60 337.34 2364.87 38.00 2011-04-25 07:46:02.000 115 33353.57 337.38 2364.83 38.00 2011-04-25 07:46:03.000 115 33353.53 337.36 2364.99 38.00 2011-04-25 07:46:04.000 115 33353.62 337.34 2364.96 38.00 2011-04-25 07:46:05.000 115 33353.57 337.34 2364.90 38.00 2011-04-25 07:46:06.000 115 33353.48 337.35 2364.96 38.00 2011-04-25 07:46:07.000 115 33353.55 337.36 2364.93 38.00 2011-04-25 07:46:08.000 115 33353.58 337.35 2364.95 38.00 2011-04-25 07:46:09.000 115 33353.50 337.36 2365.01 38.00 2011-04-25 07:46:10.000 115 33353.45 337.38 2364.93 38.00 2011-04-25 07:46:11.000 115 33353.45 337.35 2364.96 38.00 2011-04-25 07:46:12.000 115 33353.57 337.38 2365.05 38.00 2011-04-25 07:46:13.000 115 33353.51 337.36 2364.93 38.00 2011-04-25 07:46:14.000 115 33353.52 337.33 2364.92 38.00 2011-04-25 07:46:15.000 115 33353.50 337.27 2364.99 38.00 2011-04-25 07:46:16.000 115 33353.53 337.37 2365.00 38.00 2011-04-25 07:46:17.000 115 33353.43 337.31 2364.91 38.00 2011-04-25 07:46:18.000 115 33353.50 337.28 2365.00 38.00 2011-04-25 07:46:19.000 115 33353.51 337.28 2364.97 38.00 2011-04-25 07:46:20.000 115 33353.45 337.35 2365.00 38.00 2011-04-25 07:46:21.000 115 33353.41 337.29 2364.95 38.00 2011-04-25 07:46:22.000 115 33353.34 337.31 2364.95 38.00 2011-04-25 07:46:23.000 115 33353.35 337.27 2364.89 38.00 2011-04-25 07:46:24.000 115 33353.38 337.27 2364.95 38.00 2011-04-25 07:46:25.000 115 33353.31 337.27 2364.98 38.00 2011-04-25 07:46:26.000 115 33353.30 337.26 2365.03 38.00 2011-04-25 07:46:27.000 115 33353.36 337.28 2364.98 38.00 2011-04-25 07:46:28.000 115 33353.44 337.32 2364.96 38.00 2011-04-25 07:46:29.000 115 33353.33 337.30 2364.92 38.00 2011-04-25 07:46:30.000 115 33353.18 337.30 2364.97 38.00 2011-04-25 07:46:31.000 115 33353.23 337.30 2365.05 38.00 2011-04-25 07:46:32.000 115 33353.08 337.30 2365.03 38.00 2011-04-25 07:46:33.000 115 33353.15 337.35 2364.99 38.00 2011-04-25 07:46:34.000 115 33353.25 337.37 2365.08 38.00 2011-04-25 07:46:35.000 115 33353.15 337.39 2365.04 38.00 2011-04-25 07:46:36.000 115 33353.21 337.43 2365.10 38.00 2011-04-25 07:46:37.000 115 33353.20 337.36 2365.09 38.00 2011-04-25 07:46:38.000 115 33353.11 337.42 2365.03 38.00 2011-04-25 07:46:39.000 115 33353.03 337.37 2365.15 38.00 2011-04-25 07:46:40.000 115 33353.20 337.40 2365.14 38.00 2011-04-25 07:46:41.000 115 33352.99 337.37 2365.16 38.00 2011-04-25 07:46:42.000 115 33353.11 337.41 2365.09 38.00 2011-04-25 07:46:43.000 115 33353.01 337.43 2365.12 38.00 2011-04-25 07:46:44.000 115 33353.04 337.38 2365.16 38.00 2011-04-25 07:46:45.000 115 33353.01 337.38 2365.05 38.00 2011-04-25 07:46:46.000 115 33353.01 337.36 2365.11 38.00 2011-04-25 07:46:47.000 115 33352.91 337.37 2365.04 38.00 2011-04-25 07:46:48.000 115 33352.94 337.38 2365.08 38.00 2011-04-25 07:46:49.000 115 33353.01 337.35 2365.28 38.00 2011-04-25 07:46:50.000 115 33352.99 337.30 2365.11 38.00 2011-04-25 07:46:51.000 115 33352.89 337.34 2365.23 38.00 2011-04-25 07:46:52.000 115 33352.80 337.28 2365.18 38.00 2011-04-25 07:46:53.000 115 33352.83 337.29 2365.18 38.00 2011-04-25 07:46:54.000 115 33352.86 337.28 2365.24 38.00 2011-04-25 07:46:55.000 115 33352.74 337.25 2365.17 38.00 2011-04-25 07:46:56.000 115 33352.84 337.24 2365.27 38.00 2011-04-25 07:46:57.000 115 33352.84 337.26 2365.21 38.00 2011-04-25 07:46:58.000 115 33352.91 337.24 2365.21 38.00 2011-04-25 07:46:59.000 115 33352.77 337.24 2365.23 38.00 2011-04-25 07:47:00.000 115 33352.79 337.29 2365.35 38.00 2011-04-25 07:47:01.000 115 33352.76 337.26 2365.32 38.00 2011-04-25 07:47:02.000 115 33352.71 337.28 2365.27 38.00 2011-04-25 07:47:03.000 115 33352.77 337.26 2365.32 38.00 2011-04-25 07:47:04.000 115 33352.70 337.28 2365.39 38.00 2011-04-25 07:47:05.000 115 33352.70 337.25 2365.35 38.00 2011-04-25 07:47:06.000 115 33352.68 337.29 2365.36 38.00 2011-04-25 07:47:07.000 115 33352.58 337.26 2365.41 38.00 2011-04-25 07:47:08.000 115 33352.50 337.31 2365.38 38.00 2011-04-25 07:47:09.000 115 33352.50 337.28 2365.34 38.00 2011-04-25 07:47:10.000 115 33352.67 337.31 2365.39 38.00 2011-04-25 07:47:11.000 115 33352.52 337.30 2365.32 38.00 2011-04-25 07:47:12.000 115 33352.60 337.30 2365.41 38.00 2011-04-25 07:47:13.000 115 33352.57 337.34 2365.42 38.00 2011-04-25 07:47:14.000 115 33352.52 337.29 2365.42 38.00 2011-04-25 07:47:15.000 115 33352.59 337.35 2365.45 38.00 2011-04-25 07:47:16.000 115 33352.51 337.35 2365.42 38.00 2011-04-25 07:47:17.000 115 33352.47 337.34 2365.48 38.00 2011-04-25 07:47:18.000 115 33352.43 337.33 2365.56 38.00 2011-04-25 07:47:19.000 115 33352.42 337.35 2365.56 38.00 2011-04-25 07:47:20.000 115 33352.39 337.38 2365.56 38.00 2011-04-25 07:47:21.000 115 33352.38 337.36 2365.49 38.00 2011-04-25 07:47:22.000 115 33352.37 337.37 2365.60 38.00 2011-04-25 07:47:23.000 115 33352.37 337.37 2365.60 38.00 2011-04-25 07:47:24.000 115 33352.42 337.38 2365.58 38.00 2011-04-25 07:47:25.000 115 33352.40 337.31 2365.59 38.00 2011-04-25 07:47:26.000 115 33352.45 337.33 2365.62 38.00 2011-04-25 07:47:27.000 115 33352.46 337.35 2365.58 38.00 2011-04-25 07:47:28.000 115 33352.54 337.32 2365.55 38.00 2011-04-25 07:47:29.000 115 33352.46 337.33 2365.61 38.00 2011-04-25 07:47:30.000 115 33352.56 337.31 2365.67 38.00 2011-04-25 07:47:31.000 115 33352.54 337.28 2365.70 38.00 2011-04-25 07:47:32.000 115 33352.49 337.26 2365.70 38.00 2011-04-25 07:47:33.000 115 33352.52 337.34 2365.60 38.00 2011-04-25 07:47:34.000 115 33352.64 337.27 2365.60 38.00 2011-04-25 07:47:35.000 115 33352.46 337.28 2365.62 38.00 2011-04-25 07:47:36.000 115 33352.57 337.29 2365.66 38.00 2011-04-25 07:47:37.000 115 33352.56 337.27 2365.66 38.00 2011-04-25 07:47:38.000 115 33352.46 337.29 2365.66 38.00 2011-04-25 07:47:39.000 115 33352.61 337.33 2365.68 38.00 2011-04-25 07:47:40.000 115 33352.49 337.30 2365.58 38.00 2011-04-25 07:47:41.000 115 33352.49 337.29 2365.60 38.00 2011-04-25 07:47:42.000 115 33352.56 337.33 2365.64 38.00 2011-04-25 07:47:43.000 115 33352.54 337.33 2365.62 38.00 2011-04-25 07:47:44.000 115 33352.61 337.34 2365.64 38.00 2011-04-25 07:47:45.000 115 33352.53 337.36 2365.62 38.00 2011-04-25 07:47:46.000 115 33352.46 337.36 2365.67 38.00 2011-04-25 07:47:47.000 115 33352.58 337.35 2365.65 38.00 2011-04-25 07:47:48.000 115 33352.57 337.38 2365.64 38.00 2011-04-25 07:47:49.000 115 33352.42 337.39 2365.61 38.00 2011-04-25 07:47:50.000 115 33352.43 337.38 2365.61 38.00 2011-04-25 07:47:51.000 115 33352.46 337.38 2365.71 38.00 2011-04-25 07:47:52.000 115 33352.40 337.41 2365.77 38.00 2011-04-25 07:47:53.000 115 33352.42 337.41 2365.73 38.00 2011-04-25 07:47:54.000 115 33352.40 337.41 2365.71 38.00 2011-04-25 07:47:55.000 115 33352.41 337.40 2365.63 38.00 2011-04-25 07:47:56.000 115 33352.31 337.41 2365.67 38.00 2011-04-25 07:47:57.000 115 33352.43 337.37 2365.72 38.00 2011-04-25 07:47:58.000 115 33352.43 337.39 2365.66 38.00 2011-04-25 07:47:59.000 115 33352.35 337.46 2365.67 38.00 2011-04-25 07:48:00.000 115 33352.41 337.44 2365.74 38.00 2011-04-25 07:48:01.000 115 33352.46 337.41 2365.67 38.00 2011-04-25 07:48:02.000 115 33352.40 337.43 2365.64 38.00 2011-04-25 07:48:03.000 115 33352.44 337.41 2365.76 38.00 2011-04-25 07:48:04.000 115 33352.30 337.41 2365.77 38.00 2011-04-25 07:48:05.000 115 33352.36 337.41 2365.87 38.00 2011-04-25 07:48:06.000 115 33352.42 337.40 2365.78 38.00 2011-04-25 07:48:07.000 115 33352.40 337.40 2365.74 38.00 2011-04-25 07:48:08.000 115 33352.38 337.41 2365.77 38.00 2011-04-25 07:48:09.000 115 33352.38 337.42 2365.74 38.00 2011-04-25 07:48:10.000 115 33352.27 337.44 2365.83 38.00 2011-04-25 07:48:11.000 115 33352.29 337.44 2365.76 38.00 2011-04-25 07:48:12.000 115 33352.35 337.41 2365.77 38.00 2011-04-25 07:48:13.000 115 33352.36 337.46 2365.84 38.00 2011-04-25 07:48:14.000 115 33352.26 337.43 2365.77 38.00 2011-04-25 07:48:15.000 115 33352.30 337.46 2365.88 38.00 2011-04-25 07:48:16.000 115 33352.35 337.49 2365.85 38.00 2011-04-25 07:48:17.000 115 33352.30 337.49 2365.84 38.00 2011-04-25 07:48:18.000 115 33352.31 337.50 2365.78 38.00 2011-04-25 07:48:19.000 115 33352.36 337.48 2365.86 38.00 2011-04-25 07:48:20.000 115 33352.30 337.49 2365.80 38.00 2011-04-25 07:48:21.000 115 33352.34 337.55 2365.80 38.00 2011-04-25 07:48:22.000 115 33352.22 337.57 2365.80 38.00 2011-04-25 07:48:23.000 115 33352.17 337.57 2365.86 38.00 2011-04-25 07:48:24.000 115 33352.27 337.57 2365.95 38.00 2011-04-25 07:48:25.000 115 33352.23 337.57 2365.88 38.00 2011-04-25 07:48:26.000 115 33352.20 337.55 2365.89 38.00 2011-04-25 07:48:27.000 115 33352.25 337.62 2365.89 38.00 2011-04-25 07:48:28.000 115 33352.23 337.60 2365.91 38.00 2011-04-25 07:48:29.000 115 33352.14 337.59 2365.90 38.00 2011-04-25 07:48:30.000 115 33352.31 337.59 2365.95 38.00 2011-04-25 07:48:31.000 115 33352.27 337.59 2365.88 38.00 2011-04-25 07:48:32.000 115 33352.33 337.63 2365.97 38.00 2011-04-25 07:48:33.000 115 33352.33 337.55 2365.92 38.00 2011-04-25 07:48:34.000 115 33352.29 337.55 2365.90 38.00 2011-04-25 07:48:35.000 115 33352.32 337.54 2365.89 38.00 2011-04-25 07:48:36.000 115 33352.33 337.52 2365.99 38.00 2011-04-25 07:48:37.000 115 33352.36 337.51 2365.98 38.00 2011-04-25 07:48:38.000 115 33352.39 337.48 2365.92 38.00 2011-04-25 07:48:39.000 115 33352.35 337.53 2365.93 38.00 2011-04-25 07:48:40.000 115 33352.40 337.52 2365.97 38.00 2011-04-25 07:48:41.000 115 33352.39 337.50 2365.91 38.00 2011-04-25 07:48:42.000 115 33352.49 337.44 2365.88 38.00 2011-04-25 07:48:43.000 115 33352.40 337.44 2365.93 38.00 2011-04-25 07:48:44.000 115 33352.42 337.47 2365.90 38.00 2011-04-25 07:48:45.000 115 33352.55 337.46 2365.85 38.00 2011-04-25 07:48:46.000 115 33352.52 337.44 2365.91 38.00 2011-04-25 07:48:47.000 115 33352.48 337.42 2365.92 38.00 2011-04-25 07:48:48.000 115 33352.42 337.42 2365.87 38.00 2011-04-25 07:48:49.000 115 33352.44 337.40 2365.88 38.00 2011-04-25 07:48:50.000 115 33352.27 337.43 2365.89 38.00 2011-04-25 07:48:51.000 115 33352.38 337.40 2365.88 38.00 2011-04-25 07:48:52.000 115 33352.42 337.45 2365.90 38.00 2011-04-25 07:48:53.000 115 33352.30 337.42 2365.96 38.00 2011-04-25 07:48:54.000 115 33352.32 337.38 2365.91 38.00 2011-04-25 07:48:55.000 115 33352.32 337.41 2365.89 38.00 2011-04-25 07:48:56.000 115 33352.20 337.42 2365.93 38.00 2011-04-25 07:48:57.000 115 33352.24 337.43 2365.85 38.00 2011-04-25 07:48:58.000 115 33352.27 337.49 2365.89 38.00 2011-04-25 07:48:59.000 115 33352.17 337.47 2365.95 38.00 2011-04-25 07:49:00.000 115 33352.14 337.47 2365.93 38.00 2011-04-25 07:49:01.000 115 33352.14 337.50 2365.99 38.00 2011-04-25 07:49:02.000 115 33352.06 337.51 2365.99 38.00 2011-04-25 07:49:03.000 115 33352.07 337.49 2365.95 38.00 2011-04-25 07:49:04.000 115 33352.04 337.55 2366.01 38.00 2011-04-25 07:49:05.000 115 33352.07 337.53 2365.93 38.00 2011-04-25 07:49:06.000 115 33352.06 337.54 2366.03 38.00 2011-04-25 07:49:07.000 115 33352.05 337.53 2366.03 38.00 2011-04-25 07:49:08.000 115 33351.97 337.54 2365.89 38.00 2011-04-25 07:49:09.000 115 33351.96 337.54 2365.98 38.00 2011-04-25 07:49:10.000 115 33352.01 337.56 2365.98 38.00 2011-04-25 07:49:11.000 115 33351.99 337.53 2365.98 38.00 2011-04-25 07:49:12.000 115 33351.98 337.52 2366.04 38.00 2011-04-25 07:49:13.000 115 33351.96 337.52 2366.04 38.00 2011-04-25 07:49:14.000 115 33352.04 337.51 2366.06 38.00 2011-04-25 07:49:15.000 115 33351.89 337.49 2366.10 38.00 2011-04-25 07:49:16.000 115 33351.97 337.49 2366.08 38.00 2011-04-25 07:49:17.000 115 33351.94 337.49 2366.08 38.00 2011-04-25 07:49:18.000 115 33351.94 337.43 2366.14 38.00 2011-04-25 07:49:19.000 115 33351.87 337.39 2366.18 38.00 2011-04-25 07:49:20.000 115 33351.83 337.41 2366.13 38.00 2011-04-25 07:49:21.000 115 33351.82 337.44 2366.11 38.00 2011-04-25 07:49:22.000 115 33351.80 337.39 2366.17 38.00 2011-04-25 07:49:23.000 115 33351.68 337.35 2366.16 38.00 2011-04-25 07:49:24.000 115 33351.73 337.40 2366.10 38.00 2011-04-25 07:49:25.000 115 33351.75 337.35 2366.26 38.00 2011-04-25 07:49:26.000 115 33351.73 337.35 2366.14 38.00 2011-04-25 07:49:27.000 115 33351.65 337.33 2366.20 38.00 2011-04-25 07:49:28.000 115 33351.56 337.33 2366.25 38.00 2011-04-25 07:49:29.000 115 33351.55 337.31 2366.13 38.00 2011-04-25 07:49:30.000 115 33351.60 337.34 2366.17 38.00 2011-04-25 07:49:31.000 115 33351.59 337.40 2366.23 38.00 2011-04-25 07:49:32.000 115 33351.49 337.35 2366.25 38.00 2011-04-25 07:49:33.000 115 33351.42 337.37 2366.28 38.00 2011-04-25 07:49:34.000 115 33351.49 337.37 2366.33 38.00 2011-04-25 07:49:35.000 115 33351.36 337.35 2366.32 38.00 2011-04-25 07:49:36.000 115 33351.43 337.39 2366.31 38.00 2011-04-25 07:49:37.000 115 33351.39 337.38 2366.38 38.00 2011-04-25 07:49:38.000 115 33351.27 337.38 2366.36 38.00 2011-04-25 07:49:39.000 115 33351.48 337.40 2366.44 38.00 2011-04-25 07:49:40.000 115 33351.28 337.43 2366.47 38.00 2011-04-25 07:49:41.000 115 33351.31 337.40 2366.44 38.00 2011-04-25 07:49:42.000 115 33351.34 337.45 2366.45 38.00 2011-04-25 07:49:43.000 115 33351.31 337.39 2366.44 38.00 2011-04-25 07:49:44.000 115 33351.41 337.40 2366.48 38.00 2011-04-25 07:49:45.000 115 33351.39 337.40 2366.49 38.00 2011-04-25 07:49:46.000 115 33351.44 337.44 2366.51 38.00 2011-04-25 07:49:47.000 115 33351.37 337.42 2366.56 38.00 2011-04-25 07:49:48.000 115 33351.40 337.41 2366.57 38.00 2011-04-25 07:49:49.000 115 33351.37 337.42 2366.54 38.00 2011-04-25 07:49:50.000 115 33351.39 337.39 2366.57 38.00 2011-04-25 07:49:51.000 115 33351.43 337.35 2366.63 38.00 2011-04-25 07:49:52.000 115 33351.41 337.35 2366.57 38.00 2011-04-25 07:49:53.000 115 33351.45 337.31 2366.55 38.00 2011-04-25 07:49:54.000 115 33351.42 337.37 2366.49 38.00 2011-04-25 07:49:55.000 115 33351.42 337.29 2366.57 38.00 2011-04-25 07:49:56.000 115 33351.39 337.30 2366.66 38.00 2011-04-25 07:49:57.000 115 33351.37 337.29 2366.57 38.00 2011-04-25 07:49:58.000 115 33351.49 337.26 2366.55 38.00 2011-04-25 07:49:59.000 115 33351.36 337.29 2366.54 38.00 2011-04-25 07:50:00.000 115 33351.39 337.23 2366.59 38.00 2011-04-25 07:50:01.000 115 33351.39 337.24 2366.50 38.00 2011-04-25 07:50:02.000 115 33351.37 337.20 2366.51 38.00 2011-04-25 07:50:03.000 115 33351.37 337.19 2366.55 38.00 2011-04-25 07:50:04.000 115 33351.25 337.23 2366.53 38.00 2011-04-25 07:50:05.000 115 33351.37 337.20 2366.54 38.00 2011-04-25 07:50:06.000 115 33351.32 337.22 2366.52 38.00 2011-04-25 07:50:07.000 115 33351.36 337.20 2366.49 38.00 2011-04-25 07:50:08.000 115 33351.25 337.19 2366.48 38.00 2011-04-25 07:50:09.000 115 33351.32 337.21 2366.58 38.00 2011-04-25 07:50:10.000 115 33351.43 337.25 2366.54 38.00 2011-04-25 07:50:11.000 115 33351.34 337.26 2366.49 38.00 2011-04-25 07:50:12.000 115 33351.32 337.19 2366.53 38.00 2011-04-25 07:50:13.000 115 33351.41 337.24 2366.59 38.00 2011-04-25 07:50:14.000 115 33351.32 337.20 2366.48 38.00 2011-04-25 07:50:15.000 115 33351.37 337.22 2366.58 38.00 2011-04-25 07:50:16.000 115 33351.42 337.20 2366.57 38.00 2011-04-25 07:50:17.000 115 33351.39 337.20 2366.59 38.00 2011-04-25 07:50:18.000 115 33351.47 337.22 2366.57 38.00 2011-04-25 07:50:19.000 115 33351.40 337.23 2366.51 38.00 2011-04-25 07:50:20.000 115 33351.39 337.21 2366.55 38.00 2011-04-25 07:50:21.000 115 33351.36 337.26 2366.56 38.00 2011-04-25 07:50:22.000 115 33351.53 337.24 2366.53 38.00 2011-04-25 07:50:23.000 115 33351.46 337.19 2366.56 38.00 2011-04-25 07:50:24.000 115 33351.43 337.24 2366.57 38.00 2011-04-25 07:50:25.000 115 33351.47 337.20 2366.60 38.00 2011-04-25 07:50:26.000 115 33351.44 337.18 2366.51 38.00 2011-04-25 07:50:27.000 115 33351.54 337.15 2366.52 38.00 2011-04-25 07:50:28.000 115 33351.32 337.15 2366.61 38.00 2011-04-25 07:50:29.000 115 33351.36 337.13 2366.51 38.00 2011-04-25 07:50:30.000 115 33351.37 337.15 2366.49 38.00 2011-04-25 07:50:31.000 115 33351.28 337.12 2366.54 38.00 2011-04-25 07:50:32.000 115 33351.22 337.07 2366.53 38.00 2011-04-25 07:50:33.000 115 33351.32 337.07 2366.46 38.00 2011-04-25 07:50:34.000 115 33351.25 337.07 2366.47 38.00 2011-04-25 07:50:35.000 115 33351.19 337.05 2366.48 38.00 2011-04-25 07:50:36.000 115 33351.18 337.06 2366.61 38.00 2011-04-25 07:50:37.000 115 33351.15 337.03 2366.55 38.00 2011-04-25 07:50:38.000 115 33351.20 337.04 2366.58 38.00 2011-04-25 07:50:39.000 115 33350.88 337.03 2366.54 38.00 2011-04-25 07:50:40.000 115 33351.12 337.01 2366.54 38.00 2011-04-25 07:50:41.000 115 33351.07 337.01 2366.50 38.00 2011-04-25 07:50:42.000 115 33351.03 337.02 2366.65 38.00 2011-04-25 07:50:43.000 115 33350.99 337.04 2366.61 38.00 2011-04-25 07:50:44.000 115 33350.98 337.00 2366.70 38.00 2011-04-25 07:50:45.000 115 33350.94 337.05 2366.64 38.00 2011-04-25 07:50:46.000 115 33351.00 337.04 2366.69 38.00 2011-04-25 07:50:47.000 115 33350.86 337.01 2366.69 38.00 2011-04-25 07:50:48.000 115 33350.88 336.99 2366.66 38.00 2011-04-25 07:50:49.000 115 33350.95 336.99 2366.67 38.00 2011-04-25 07:50:50.000 115 33350.88 337.02 2366.69 38.00 2011-04-25 07:50:51.000 115 33350.87 336.97 2366.71 38.00 2011-04-25 07:50:52.000 115 33350.86 336.98 2366.64 38.00 2011-04-25 07:50:53.000 115 33350.90 336.92 2366.71 38.00 2011-04-25 07:50:54.000 115 33350.84 336.94 2366.69 38.00 2011-04-25 07:50:55.000 115 33350.87 336.94 2366.76 38.00 2011-04-25 07:50:56.000 115 33350.88 336.99 2366.73 38.00 2011-04-25 07:50:57.000 115 33350.88 336.93 2366.75 38.00 2011-04-25 07:50:58.000 115 33350.87 336.93 2366.76 38.00 2011-04-25 07:50:59.000 115 33350.76 336.93 2366.81 38.00 2011-04-25 07:51:00.000 115 33350.82 336.92 2366.74 38.00 2011-04-25 07:51:01.000 115 33350.72 336.90 2366.80 38.00 2011-04-25 07:51:02.000 115 33350.76 336.88 2366.86 38.00 2011-04-25 07:51:03.000 115 33350.78 336.87 2366.70 38.00 2011-04-25 07:51:04.000 115 33350.68 336.87 2366.79 38.00 2011-04-25 07:51:05.000 115 33350.72 336.83 2366.84 38.00 2011-04-25 07:51:06.000 115 33350.68 336.83 2366.79 38.00 2011-04-25 07:51:07.000 115 33350.65 336.79 2366.94 38.00 2011-04-25 07:51:08.000 115 33350.69 336.85 2366.86 38.00 2011-04-25 07:51:09.000 115 33350.57 336.86 2366.88 38.00 2011-04-25 07:51:10.000 115 33350.62 336.83 2366.89 38.00 2011-04-25 07:51:11.000 115 33350.54 336.78 2366.94 38.00 2011-04-25 07:51:12.000 115 33350.58 336.75 2366.91 38.00 2011-04-25 07:51:13.000 115 33350.53 336.78 2366.95 38.00 2011-04-25 07:51:14.000 115 33350.63 336.79 2366.85 38.00 2011-04-25 07:51:15.000 115 33350.53 336.80 2366.98 37.99 2011-04-25 07:51:16.000 115 33350.46 336.86 2366.94 38.00 2011-04-25 07:51:17.000 115 33350.53 336.76 2366.97 38.00 2011-04-25 07:51:18.000 115 33350.47 336.73 2366.92 37.99 2011-04-25 07:51:19.000 115 33350.42 336.74 2366.96 38.00 2011-04-25 07:51:20.000 115 33350.54 336.78 2366.95 37.99 2011-04-25 07:51:21.000 115 33350.40 336.76 2366.99 38.00 2011-04-25 07:51:22.000 115 33350.33 336.78 2366.97 38.00 2011-04-25 07:51:23.000 115 33350.41 336.75 2367.03 37.99 2011-04-25 07:51:24.000 115 33350.41 336.72 2367.03 37.99 2011-04-25 07:51:25.000 115 33350.35 336.73 2367.01 37.99 2011-04-25 07:51:26.000 115 33350.38 336.69 2366.98 37.99 2011-04-25 07:51:27.000 115 33350.21 336.72 2367.04 37.99 2011-04-25 07:51:28.000 115 33350.37 336.68 2367.02 37.99 2011-04-25 07:51:29.000 115 33350.31 336.67 2367.01 37.99 2011-04-25 07:51:30.000 115 33350.24 336.62 2367.10 37.99 2011-04-25 07:51:31.000 115 33350.25 336.69 2367.16 37.99 2011-04-25 07:51:32.000 115 33350.31 336.69 2367.18 38.00 2011-04-25 07:51:33.000 115 33350.22 336.68 2367.21 37.99 2011-04-25 07:51:34.000 115 33350.24 336.68 2367.14 38.00 2011-04-25 07:51:35.000 115 33350.22 336.65 2367.11 37.99 2011-04-25 07:51:36.000 115 33350.22 336.67 2367.06 37.99 2011-04-25 07:51:37.000 115 33350.19 336.68 2367.19 37.99 2011-04-25 07:51:38.000 115 33350.16 336.65 2367.16 37.99 2011-04-25 07:51:39.000 115 33350.18 336.65 2367.32 37.99 2011-04-25 07:51:40.000 115 33350.28 336.70 2367.11 37.99 2011-04-25 07:51:41.000 115 33350.09 336.65 2367.19 37.99 2011-04-25 07:51:42.000 115 33350.23 336.64 2367.24 37.99 2011-04-25 07:51:43.000 115 33350.13 336.64 2367.20 37.99 2011-04-25 07:51:44.000 115 33350.21 336.63 2367.19 37.99 2011-04-25 07:51:45.000 115 33350.17 336.63 2367.26 37.99 2011-04-25 07:51:46.000 115 33350.18 336.67 2367.28 38.00 2011-04-25 07:51:47.000 115 33350.21 336.62 2367.29 37.99 2011-04-25 07:51:48.000 115 33350.21 336.64 2367.24 37.99 2011-04-25 07:51:49.000 115 33350.25 336.64 2367.24 38.00 2011-04-25 07:51:50.000 115 33350.25 336.63 2367.25 37.99 2011-04-25 07:51:51.000 115 33350.29 336.61 2367.23 37.99 2011-04-25 07:51:52.000 115 33350.21 336.61 2367.24 37.99 2011-04-25 07:51:53.000 115 33350.22 336.62 2367.18 37.99 2011-04-25 07:51:54.000 115 33350.25 336.56 2367.26 37.99 2011-04-25 07:51:55.000 115 33350.29 336.56 2367.26 37.99 2011-04-25 07:51:56.000 115 33350.38 336.52 2367.18 37.99 2011-04-25 07:51:57.000 115 33350.31 336.52 2367.23 38.00 2011-04-25 07:51:58.000 115 33350.23 336.54 2367.24 37.99 2011-04-25 07:51:59.000 115 33350.32 336.54 2367.20 37.99 2011-04-25 07:52:00.000 115 33350.28 336.54 2367.18 37.99 2011-04-25 07:52:01.000 115 33350.33 336.51 2367.21 38.00 2011-04-25 07:52:02.000 115 33350.26 336.48 2367.13 37.99 2011-04-25 07:52:03.000 115 33350.35 336.49 2367.19 37.99 2011-04-25 07:52:04.000 115 33350.26 336.42 2367.13 37.99 2011-04-25 07:52:05.000 115 33350.30 336.47 2367.18 37.99 2011-04-25 07:52:06.000 115 33350.20 336.45 2367.14 37.99 2011-04-25 07:52:07.000 115 33350.21 336.49 2367.15 37.99 2011-04-25 07:52:08.000 115 33350.24 336.44 2367.12 37.99 2011-04-25 07:52:09.000 115 33350.23 336.42 2367.11 38.00 2011-04-25 07:52:10.000 115 33350.08 336.39 2367.01 37.99 2011-04-25 07:52:11.000 115 33350.13 336.41 2367.14 37.99 2011-04-25 07:52:12.000 115 33350.05 336.33 2367.14 37.99 2011-04-25 07:52:13.000 115 33350.07 336.39 2367.11 37.99 2011-04-25 07:52:14.000 115 33350.00 336.35 2367.24 37.99 2011-04-25 07:52:15.000 115 33349.91 336.30 2367.18 37.99 2011-04-25 07:52:16.000 115 33349.95 336.34 2367.24 37.99 2011-04-25 07:52:17.000 115 33349.98 336.35 2367.14 37.99 2011-04-25 07:52:18.000 115 33349.93 336.33 2367.23 37.99 2011-04-25 07:52:19.000 115 33349.96 336.32 2367.26 37.99 2011-04-25 07:52:20.000 115 33349.94 336.33 2367.32 37.99 2011-04-25 07:52:21.000 115 33349.87 336.33 2367.16 37.99 2011-04-25 07:52:22.000 115 33349.88 336.36 2367.29 37.99 2011-04-25 07:52:23.000 115 33349.91 336.32 2367.28 37.99 2011-04-25 07:52:24.000 115 33349.81 336.34 2367.31 37.99 2011-04-25 07:52:25.000 115 33349.73 336.28 2367.36 37.99 2011-04-25 07:52:26.000 115 33349.79 336.32 2367.31 37.99 2011-04-25 07:52:27.000 115 33349.72 336.29 2367.42 37.99 2011-04-25 07:52:28.000 115 33349.82 336.35 2367.34 37.99 2011-04-25 07:52:29.000 115 33349.75 336.31 2367.34 37.99 2011-04-25 07:52:30.000 115 33349.74 336.29 2367.37 37.99 2011-04-25 07:52:31.000 115 33349.76 336.33 2367.45 37.99 2011-04-25 07:52:32.000 115 33349.76 336.34 2367.57 37.99 2011-04-25 07:52:33.000 115 33349.80 336.33 2367.43 37.99 2011-04-25 07:52:34.000 115 33349.78 336.31 2367.49 37.99 2011-04-25 07:52:35.000 115 33349.82 336.37 2367.49 37.99 2011-04-25 07:52:36.000 115 33349.81 336.35 2367.48 37.99 2011-04-25 07:52:37.000 115 33349.73 336.28 2367.46 37.99 2011-04-25 07:52:38.000 115 33349.72 336.33 2367.54 37.99 2011-04-25 07:52:39.000 115 33349.68 336.28 2367.44 37.99 2011-04-25 07:52:40.000 115 33349.73 336.29 2367.44 37.99 2011-04-25 07:52:41.000 115 33349.72 336.26 2367.49 37.99 2011-04-25 07:52:42.000 115 33349.68 336.28 2367.51 37.99 2011-04-25 07:52:43.000 115 33349.70 336.25 2367.51 37.99 2011-04-25 07:52:44.000 115 33349.61 336.21 2367.53 38.00 2011-04-25 07:52:45.000 115 33349.72 336.20 2367.59 38.00 2011-04-25 07:52:46.000 115 33349.61 336.19 2367.53 38.00 2011-04-25 07:52:47.000 115 33349.75 336.18 2367.59 37.99 2011-04-25 07:52:48.000 115 33349.70 336.15 2367.53 38.00 2011-04-25 07:52:49.000 115 33349.66 336.17 2367.60 38.00 2011-04-25 07:52:50.000 115 33349.62 336.11 2367.65 37.99 2011-04-25 07:52:51.000 115 33349.63 336.08 2367.53 37.99 2011-04-25 07:52:52.000 115 33349.67 336.12 2367.52 37.99 2011-04-25 07:52:53.000 115 33349.64 336.11 2367.56 37.99 2011-04-25 07:52:54.000 115 33349.64 336.11 2367.59 38.00 2011-04-25 07:52:55.000 115 33349.57 336.09 2367.54 37.99 2011-04-25 07:52:56.000 115 33349.62 336.09 2367.50 37.99 2011-04-25 07:52:57.000 115 33349.68 336.10 2367.54 37.99 2011-04-25 07:52:58.000 115 33349.64 336.06 2367.56 37.99 2011-04-25 07:52:59.000 115 33349.61 336.07 2367.62 37.99 2011-04-25 07:53:00.000 115 33349.59 336.06 2367.62 37.99 2011-04-25 07:53:01.000 115 33349.63 336.09 2367.58 37.99 2011-04-25 07:53:02.000 115 33349.65 336.08 2367.58 37.99 2011-04-25 07:53:03.000 115 33349.68 336.08 2367.58 38.00 2011-04-25 07:53:04.000 115 33349.68 336.09 2367.63 37.99 2011-04-25 07:53:05.000 115 33349.62 336.07 2367.65 38.00 2011-04-25 07:53:06.000 115 33349.64 336.05 2367.59 38.00 2011-04-25 07:53:07.000 115 33349.66 336.08 2367.57 37.99 2011-04-25 07:53:08.000 115 33349.68 336.07 2367.56 37.99 2011-04-25 07:53:09.000 115 33349.69 336.02 2367.62 37.99 2011-04-25 07:53:10.000 115 33349.66 336.10 2367.62 38.00 2011-04-25 07:53:11.000 115 33349.66 336.09 2367.68 38.00 2011-04-25 07:53:12.000 115 33349.70 336.10 2367.67 38.00 2011-04-25 07:53:13.000 115 33349.82 336.07 2367.62 37.99 2011-04-25 07:53:14.000 115 33349.79 336.04 2367.57 37.99 2011-04-25 07:53:15.000 115 33349.81 336.07 2367.66 37.99 2011-04-25 07:53:16.000 115 33349.78 336.09 2367.59 37.99 2011-04-25 07:53:17.000 115 33349.85 336.05 2367.63 37.99 2011-04-25 07:53:18.000 115 33349.90 336.06 2367.70 38.00 2011-04-25 07:53:19.000 115 33349.92 335.99 2367.68 38.00 2011-04-25 07:53:20.000 115 33349.86 336.00 2367.60 38.00 2011-04-25 07:53:21.000 115 33349.82 336.02 2367.62 38.00 2011-04-25 07:53:22.000 115 33349.91 336.06 2367.51 38.00 2011-04-25 07:53:23.000 115 33350.02 336.02 2367.59 37.99 2011-04-25 07:53:24.000 115 33350.03 336.01 2367.60 37.99 2011-04-25 07:53:25.000 115 33349.96 335.98 2367.50 37.99 2011-04-25 07:53:26.000 115 33350.01 336.00 2367.53 37.99 2011-04-25 07:53:27.000 115 33349.98 336.00 2367.54 37.99 2011-04-25 07:53:28.000 115 33349.99 336.00 2367.56 37.99 2011-04-25 07:53:29.000 115 33350.02 336.01 2367.51 37.99 2011-04-25 07:53:30.000 115 33350.04 336.03 2367.45 37.99 2011-04-25 07:53:31.000 115 33350.11 335.96 2367.44 37.99 2011-04-25 07:53:32.000 115 33350.03 335.98 2367.59 37.99 2011-04-25 07:53:33.000 115 33350.05 335.96 2367.53 38.00 2011-04-25 07:53:34.000 115 33350.06 336.03 2367.46 37.99 2011-04-25 07:53:35.000 115 33349.95 335.99 2367.50 37.99 2011-04-25 07:53:36.000 115 33349.96 335.98 2367.49 37.99 2011-04-25 07:53:37.000 115 33349.99 335.93 2367.57 37.99 2011-04-25 07:53:38.000 115 33350.02 336.00 2367.52 37.99 2011-04-25 07:53:39.000 115 33350.01 335.96 2367.44 37.99 2011-04-25 07:53:40.000 115 33350.09 335.96 2367.43 37.99 2011-04-25 07:53:41.000 115 33349.98 335.94 2367.56 37.99 2011-04-25 07:53:42.000 115 33349.89 335.93 2367.53 37.99 2011-04-25 07:53:43.000 115 33349.93 335.95 2367.49 37.99 2011-04-25 07:53:44.000 115 33349.95 335.97 2367.53 37.99 2011-04-25 07:53:45.000 115 33349.88 335.95 2367.46 37.99 2011-04-25 07:53:46.000 115 33349.95 335.94 2367.50 37.99 2011-04-25 07:53:47.000 115 33349.93 335.94 2367.47 37.99 2011-04-25 07:53:48.000 115 33349.83 335.96 2367.50 37.99 2011-04-25 07:53:49.000 115 33349.85 336.00 2367.49 37.99 2011-04-25 07:53:50.000 115 33349.85 335.98 2367.50 37.99 2011-04-25 07:53:51.000 115 33349.78 335.96 2367.56 37.99 2011-04-25 07:53:52.000 115 33349.79 335.92 2367.49 37.99 2011-04-25 07:53:53.000 115 33349.81 335.94 2367.50 37.99 2011-04-25 07:53:54.000 115 33349.82 335.91 2367.48 37.99 2011-04-25 07:53:55.000 115 33349.78 335.97 2367.60 37.99 2011-04-25 07:53:56.000 115 33349.70 335.99 2367.56 37.99 2011-04-25 07:53:57.000 115 33349.79 335.99 2367.62 37.99 2011-04-25 07:53:58.000 115 33349.80 335.97 2367.55 37.99 2011-04-25 07:53:59.000 115 33349.76 335.98 2367.59 37.99 2011-04-25 07:54:00.000 115 33349.80 335.95 2367.63 37.99 2011-04-25 07:54:01.000 115 33349.72 335.98 2367.62 37.99 2011-04-25 07:54:02.000 115 33349.85 335.97 2367.58 37.99 2011-04-25 07:54:03.000 115 33349.89 335.95 2367.60 37.99 2011-04-25 07:54:04.000 115 33349.75 335.95 2367.60 37.99 2011-04-25 07:54:05.000 115 33349.70 335.95 2367.53 37.99 2011-04-25 07:54:06.000 115 33349.74 335.93 2367.58 37.99 2011-04-25 07:54:07.000 115 33349.81 335.95 2367.60 37.99 2011-04-25 07:54:08.000 115 33349.85 335.96 2367.57 37.99 2011-04-25 07:54:09.000 115 33349.82 335.93 2367.57 37.99 2011-04-25 07:54:10.000 115 33349.72 335.92 2367.62 37.99 2011-04-25 07:54:11.000 115 33349.78 335.89 2367.57 37.99 2011-04-25 07:54:12.000 115 33349.69 335.95 2367.57 37.99 2011-04-25 07:54:13.000 115 33349.79 335.92 2367.56 37.99 2011-04-25 07:54:14.000 115 33349.77 335.92 2367.61 37.99 2011-04-25 07:54:15.000 115 33349.75 335.87 2367.57 37.99 2011-04-25 07:54:16.000 115 33349.72 335.87 2367.65 37.99 2011-04-25 07:54:17.000 115 33349.79 335.85 2367.63 37.99 2011-04-25 07:54:18.000 115 33349.78 335.86 2367.59 37.99 2011-04-25 07:54:19.000 115 33349.83 335.85 2367.63 37.99 2011-04-25 07:54:20.000 115 33349.78 335.86 2367.59 37.99 2011-04-25 07:54:21.000 115 33349.79 335.86 2367.65 37.99 2011-04-25 07:54:22.000 115 33349.79 335.86 2367.60 37.99 2011-04-25 07:54:23.000 115 33349.71 335.89 2367.65 37.99 2011-04-25 07:54:24.000 115 33349.82 335.89 2367.65 37.99 2011-04-25 07:54:25.000 115 33349.79 335.87 2367.60 37.99 2011-04-25 07:54:26.000 115 33349.82 335.89 2367.66 37.99 2011-04-25 07:54:27.000 115 33349.82 335.90 2367.75 37.99 2011-04-25 07:54:28.000 115 33349.91 335.86 2367.61 37.99 2011-04-25 07:54:29.000 115 33349.87 335.88 2367.69 37.99 2011-04-25 07:54:30.000 115 33349.77 335.91 2367.69 37.99 2011-04-25 07:54:31.000 115 33349.83 335.88 2367.68 37.99 2011-04-25 07:54:32.000 115 33349.85 335.88 2367.65 37.99 2011-04-25 07:54:33.000 115 33349.91 335.89 2367.67 37.99 2011-04-25 07:54:34.000 115 33349.93 335.85 2367.66 37.99 2011-04-25 07:54:35.000 115 33349.90 335.88 2367.68 37.99 2011-04-25 07:54:36.000 115 33349.86 335.83 2367.73 37.99 2011-04-25 07:54:37.000 115 33349.95 335.82 2367.67 37.99 2011-04-25 07:54:38.000 115 33349.99 335.88 2367.65 37.99 2011-04-25 07:54:39.000 115 33349.99 335.79 2367.57 37.99 2011-04-25 07:54:40.000 115 33349.93 335.82 2367.62 37.99 2011-04-25 07:54:41.000 115 33349.94 335.82 2367.62 37.99 2011-04-25 07:54:42.000 115 33349.85 335.83 2367.64 37.99 2011-04-25 07:54:43.000 115 33349.96 335.79 2367.61 37.99 2011-04-25 07:54:44.000 115 33349.93 335.81 2367.71 37.99 2011-04-25 07:54:45.000 115 33349.94 335.79 2367.72 37.99 2011-04-25 07:54:46.000 115 33349.91 335.79 2367.64 37.99 2011-04-25 07:54:47.000 115 33349.94 335.77 2367.60 37.99 2011-04-25 07:54:48.000 115 33349.94 335.74 2367.59 37.99 2011-04-25 07:54:49.000 115 33350.01 335.80 2367.70 37.99 2011-04-25 07:54:50.000 115 33350.06 335.71 2367.54 37.99 2011-04-25 07:54:51.000 115 33350.03 335.75 2367.66 37.99 2011-04-25 07:54:52.000 115 33349.96 335.71 2367.72 37.99 2011-04-25 07:54:53.000 115 33350.03 335.71 2367.69 37.99 2011-04-25 07:54:54.000 115 33349.99 335.71 2367.65 37.99 2011-04-25 07:54:55.000 115 33349.97 335.74 2367.67 37.99 2011-04-25 07:54:56.000 115 33349.98 335.71 2367.63 37.99 2011-04-25 07:54:57.000 115 33350.00 335.76 2367.62 37.99 2011-04-25 07:54:58.000 115 33350.01 335.71 2367.60 37.99 2011-04-25 07:54:59.000 115 33350.06 335.72 2367.63 37.99 2011-04-25 07:55:00.000 115 33350.06 335.71 2367.60 37.99 2011-04-25 07:55:01.000 115 33350.11 335.71 2367.59 37.99 2011-04-25 07:55:02.000 115 33350.12 335.71 2367.60 37.99 2011-04-25 07:55:03.000 115 33350.21 335.71 2367.59 37.99 2011-04-25 07:55:04.000 115 33350.21 335.72 2367.71 37.99 2011-04-25 07:55:05.000 115 33350.24 335.73 2367.56 37.99 2011-04-25 07:55:06.000 115 33350.17 335.72 2367.56 37.99 2011-04-25 07:55:07.000 115 33350.20 335.73 2367.56 37.99 2011-04-25 07:55:08.000 115 33350.25 335.75 2367.62 37.99 2011-04-25 07:55:09.000 115 33350.19 335.76 2367.62 37.99 2011-04-25 07:55:10.000 115 33350.09 335.71 2367.69 37.99 2011-04-25 07:55:11.000 115 33350.23 335.73 2367.62 37.99 2011-04-25 07:55:12.000 115 33350.22 335.71 2367.64 37.99 2011-04-25 07:55:13.000 115 33350.26 335.69 2367.70 37.99 2011-04-25 07:55:14.000 115 33350.17 335.72 2367.57 37.99 2011-04-25 07:55:15.000 115 33350.17 335.70 2367.65 37.99 2011-04-25 07:55:16.000 115 33350.15 335.68 2367.63 37.99 2011-04-25 07:55:17.000 115 33350.19 335.68 2367.50 37.99 2011-04-25 07:55:18.000 115 33350.17 335.69 2367.50 37.99 2011-04-25 07:55:19.000 115 33350.19 335.66 2367.57 37.99 2011-04-25 07:55:20.000 115 33350.14 335.69 2367.63 37.99 2011-04-25 07:55:21.000 115 33350.14 335.62 2367.57 37.99 2011-04-25 07:55:22.000 115 33350.16 335.62 2367.62 37.99 2011-04-25 07:55:23.000 115 33350.25 335.61 2367.56 37.99 2011-04-25 07:55:24.000 115 33350.21 335.62 2367.62 37.99 2011-04-25 07:55:25.000 115 33350.17 335.55 2367.60 37.99 2011-04-25 07:55:26.000 115 33350.19 335.62 2367.64 37.99 2011-04-25 07:55:27.000 115 33350.15 335.61 2367.60 37.99 2011-04-25 07:55:28.000 115 33350.17 335.60 2367.63 37.99 2011-04-25 07:55:29.000 115 33350.14 335.61 2367.53 37.99 2011-04-25 07:55:30.000 115 33350.23 335.60 2367.57 37.99 2011-04-25 07:55:31.000 115 33350.23 335.56 2367.60 37.99 2011-04-25 07:55:32.000 115 33350.29 335.61 2367.53 37.99 2011-04-25 07:55:33.000 115 33350.31 335.62 2367.59 37.99 2011-04-25 07:55:34.000 115 33350.30 335.67 2367.60 37.99 2011-04-25 07:55:35.000 115 33350.22 335.60 2367.57 37.99 2011-04-25 07:55:36.000 115 33350.34 335.64 2367.56 37.99 2011-04-25 07:55:37.000 115 33350.35 335.66 2367.59 37.99 2011-04-25 07:55:38.000 115 33350.33 335.63 2367.62 37.99 2011-04-25 07:55:39.000 115 33350.50 335.61 2367.60 37.99 2011-04-25 07:55:40.000 115 33350.41 335.62 2367.57 37.99 2011-04-25 07:55:41.000 115 33350.37 335.58 2367.49 37.99 2011-04-25 07:55:42.000 115 33350.42 335.60 2367.54 37.99 2011-04-25 07:55:43.000 115 33350.43 335.64 2367.61 37.99 2011-04-25 07:55:44.000 115 33350.53 335.59 2367.48 37.99 2011-04-25 07:55:45.000 115 33350.47 335.58 2367.54 37.99 2011-04-25 07:55:46.000 115 33350.56 335.59 2367.59 37.99 2011-04-25 07:55:47.000 115 33350.54 335.62 2367.50 37.99 2011-04-25 07:55:48.000 115 33350.54 335.62 2367.51 37.99 2011-04-25 07:55:49.000 115 33350.59 335.58 2367.53 37.99 2011-04-25 07:55:50.000 115 33350.56 335.56 2367.50 37.99 2011-04-25 07:55:51.000 115 33350.63 335.55 2367.47 37.99 2011-04-25 07:55:52.000 115 33350.58 335.55 2367.47 37.99 2011-04-25 07:55:53.000 115 33350.66 335.57 2367.49 37.99 2011-04-25 07:55:54.000 115 33350.72 335.55 2367.45 37.99 2011-04-25 07:55:55.000 115 33350.70 335.53 2367.45 37.99 2011-04-25 07:55:56.000 115 33350.69 335.52 2367.55 37.99 2011-04-25 07:55:57.000 115 33350.67 335.46 2367.44 37.99 2011-04-25 07:55:58.000 115 33350.72 335.52 2367.48 37.99 2011-04-25 07:55:59.000 115 33350.78 335.48 2367.41 37.99 2011-04-25 07:56:00.000 115 33350.84 335.49 2367.39 37.99 2011-04-25 07:56:01.000 115 33350.77 335.43 2367.45 37.99 2011-04-25 07:56:02.000 115 33350.77 335.50 2367.49 37.99 2011-04-25 07:56:03.000 115 33350.76 335.51 2367.38 37.99 2011-04-25 07:56:04.000 115 33350.84 335.53 2367.52 37.99 2011-04-25 07:56:05.000 115 33350.82 335.48 2367.41 37.99 2011-04-25 07:56:06.000 115 33350.82 335.50 2367.35 37.99 2011-04-25 07:56:07.000 115 33350.93 335.49 2367.36 37.99 2011-04-25 07:56:08.000 115 33350.87 335.51 2367.35 37.99 2011-04-25 07:56:09.000 115 33350.93 335.52 2367.38 37.99 2011-04-25 07:56:10.000 115 33350.91 335.51 2367.22 37.99 2011-04-25 07:56:11.000 115 33350.88 335.50 2367.35 37.99 2011-04-25 07:56:12.000 115 33351.03 335.52 2367.35 37.99 2011-04-25 07:56:13.000 115 33350.98 335.54 2367.34 37.99 2011-04-25 07:56:14.000 115 33351.04 335.50 2367.39 37.99 2011-04-25 07:56:15.000 115 33351.08 335.51 2367.34 37.99 2011-04-25 07:56:16.000 115 33351.17 335.49 2367.29 37.99 2011-04-25 07:56:17.000 115 33350.94 335.49 2367.24 37.99 2011-04-25 07:56:18.000 115 33351.06 335.50 2367.29 37.99 2011-04-25 07:56:19.000 115 33351.17 335.48 2367.16 37.99 2011-04-25 07:56:20.000 115 33351.10 335.45 2367.23 37.99 2011-04-25 07:56:21.000 115 33351.14 335.42 2367.19 37.99 2011-04-25 07:56:22.000 115 33351.08 335.46 2367.18 37.99 2011-04-25 07:56:23.000 115 33351.21 335.40 2367.19 37.99 2011-04-25 07:56:24.000 115 33351.19 335.43 2367.15 37.99 2011-04-25 07:56:25.000 115 33351.14 335.38 2367.18 37.99 2011-04-25 07:56:26.000 115 33351.17 335.35 2367.26 37.99 2011-04-25 07:56:27.000 115 33351.11 335.36 2367.26 37.99 2011-04-25 07:56:28.000 115 33351.15 335.38 2367.14 37.99 2011-04-25 07:56:29.000 115 33351.17 335.37 2367.12 37.99 2011-04-25 07:56:30.000 115 33351.09 335.34 2367.13 37.99 2011-04-25 07:56:31.000 115 33351.15 335.42 2367.15 37.99 2011-04-25 07:56:32.000 115 33351.20 335.37 2367.09 37.99 2011-04-25 07:56:33.000 115 33351.21 335.37 2367.15 37.99 2011-04-25 07:56:34.000 115 33351.22 335.31 2367.15 37.99 2011-04-25 07:56:35.000 115 33351.17 335.34 2367.19 37.99 2011-04-25 07:56:36.000 115 33351.21 335.39 2367.11 37.99 2011-04-25 07:56:37.000 115 33351.18 335.40 2367.18 37.99 2011-04-25 07:56:38.000 115 33351.20 335.44 2367.18 37.99 2011-04-25 07:56:39.000 115 33351.21 335.38 2367.16 37.99 2011-04-25 07:56:40.000 115 33351.31 335.40 2367.26 37.99 2011-04-25 07:56:41.000 115 33351.38 335.42 2367.14 37.99 2011-04-25 07:56:42.000 115 33351.28 335.45 2367.18 37.99 2011-04-25 07:56:43.000 115 33351.37 335.44 2367.17 37.99 2011-04-25 07:56:44.000 115 33351.42 335.42 2367.13 37.99 2011-04-25 07:56:45.000 115 33351.48 335.40 2367.19 37.99 2011-04-25 07:56:46.000 115 33351.47 335.40 2367.24 37.99 2011-04-25 07:56:47.000 115 33351.43 335.40 2367.18 37.99 2011-04-25 07:56:48.000 115 33351.52 335.44 2367.16 37.99 2011-04-25 07:56:49.000 115 33351.53 335.43 2367.17 37.99 2011-04-25 07:56:50.000 115 33351.59 335.43 2367.10 37.99 2011-04-25 07:56:51.000 115 33351.50 335.42 2367.01 37.99 2011-04-25 07:56:52.000 115 33351.79 335.36 2367.04 37.99 2011-04-25 07:56:53.000 115 33351.56 335.36 2367.02 37.99 2011-04-25 07:56:54.000 115 33351.65 335.34 2367.00 37.99 2011-04-25 07:56:55.000 115 33351.72 335.34 2367.11 37.99 2011-04-25 07:56:56.000 115 33351.78 335.35 2367.05 37.99 2011-04-25 07:56:57.000 115 33351.69 335.32 2367.14 37.99 2011-04-25 07:56:58.000 115 33351.78 335.32 2367.01 37.99 2011-04-25 07:56:59.000 115 33351.71 335.33 2367.04 37.99 2011-04-25 07:57:00.000 115 33351.78 335.32 2367.09 37.99 2011-04-25 07:57:01.000 115 33351.76 335.29 2367.00 37.99 2011-04-25 07:57:02.000 115 33351.82 335.32 2367.01 37.99 2011-04-25 07:57:03.000 115 33351.79 335.29 2366.95 37.99 2011-04-25 07:57:04.000 115 33351.84 335.31 2366.94 37.99 2011-04-25 07:57:05.000 115 33351.87 335.27 2366.93 37.99 2011-04-25 07:57:06.000 115 33351.94 335.23 2366.93 37.99 2011-04-25 07:57:07.000 115 33351.87 335.27 2366.91 37.99 2011-04-25 07:57:08.000 115 33351.86 335.28 2366.99 37.99 2011-04-25 07:57:09.000 115 33351.94 335.27 2366.91 37.99 2011-04-25 07:57:10.000 115 33351.99 335.32 2366.86 37.99 2011-04-25 07:57:11.000 115 33351.96 335.24 2366.83 37.99 2011-04-25 07:57:12.000 115 33352.02 335.24 2366.76 37.99 2011-04-25 07:57:13.000 115 33352.05 335.30 2366.84 37.99 2011-04-25 07:57:14.000 115 33352.09 335.31 2366.94 37.99 2011-04-25 07:57:15.000 115 33352.15 335.30 2366.80 37.99 2011-04-25 07:57:16.000 115 33352.08 335.32 2366.89 37.99 2011-04-25 07:57:17.000 115 33352.17 335.30 2366.85 37.99 2011-04-25 07:57:18.000 115 33352.21 335.30 2366.83 37.99 2011-04-25 07:57:19.000 115 33352.13 335.31 2366.81 37.99 2011-04-25 07:57:20.000 115 33352.17 335.33 2366.73 37.99 2011-04-25 07:57:21.000 115 33352.14 335.30 2366.81 37.99 2011-04-25 07:57:22.000 115 33352.18 335.36 2366.78 37.99 2011-04-25 07:57:23.000 115 33352.22 335.32 2366.79 37.99 2011-04-25 07:57:24.000 115 33352.22 335.29 2366.79 37.99 2011-04-25 07:57:25.000 115 33352.21 335.40 2366.70 37.99 2011-04-25 07:57:26.000 115 33352.25 335.30 2366.79 37.99 2011-04-25 07:57:27.000 115 33352.22 335.35 2366.78 37.99 2011-04-25 07:57:28.000 115 33352.14 335.27 2366.67 37.99 2011-04-25 07:57:29.000 115 33352.28 335.32 2366.72 37.99 2011-04-25 07:57:30.000 115 33352.26 335.32 2366.68 37.99 2011-04-25 07:57:31.000 115 33352.25 335.30 2366.69 37.99 2011-04-25 07:57:32.000 115 33352.24 335.28 2366.66 37.99 2011-04-25 07:57:33.000 115 33352.32 335.30 2366.70 37.99 2011-04-25 07:57:34.000 115 33352.32 335.32 2366.67 37.99 2011-04-25 07:57:35.000 115 33352.31 335.27 2366.78 37.99 2011-04-25 07:57:36.000 115 33352.30 335.26 2366.70 37.99 2011-04-25 07:57:37.000 115 33352.25 335.26 2366.62 37.99 2011-04-25 07:57:38.000 115 33352.26 335.29 2366.73 37.99 2011-04-25 07:57:39.000 115 33352.33 335.30 2366.62 37.99 2011-04-25 07:57:40.000 115 33352.25 335.23 2366.63 37.99 2011-04-25 07:57:41.000 115 33352.28 335.25 2366.67 37.99 2011-04-25 07:57:42.000 115 33352.27 335.22 2366.68 37.99 2011-04-25 07:57:43.000 115 33352.29 335.24 2366.73 37.99 2011-04-25 07:57:44.000 115 33352.30 335.25 2366.70 37.99 2011-04-25 07:57:45.000 115 33352.33 335.25 2366.61 37.99 2011-04-25 07:57:46.000 115 33352.41 335.26 2366.70 37.99 2011-04-25 07:57:47.000 115 33352.29 335.26 2366.72 37.99 2011-04-25 07:57:48.000 115 33352.24 335.23 2366.63 37.99 2011-04-25 07:57:49.000 115 33352.32 335.27 2366.64 37.99 2011-04-25 07:57:50.000 115 33352.43 335.32 2366.64 37.99 2011-04-25 07:57:51.000 115 33352.37 335.30 2366.66 37.99 2011-04-25 07:57:52.000 115 33352.36 335.32 2366.67 37.99 2011-04-25 07:57:53.000 115 33352.43 335.33 2366.66 37.99 2011-04-25 07:57:54.000 115 33352.46 335.31 2366.66 37.99 2011-04-25 07:57:55.000 115 33352.44 335.33 2366.66 37.99 2011-04-25 07:57:56.000 115 33352.49 335.30 2366.70 37.99 2011-04-25 07:57:57.000 115 33352.54 335.30 2366.67 37.99 2011-04-25 07:57:58.000 115 33352.55 335.32 2366.62 37.99 2011-04-25 07:57:59.000 115 33352.62 335.31 2366.59 37.99 2011-04-25 07:58:00.000 115 33352.62 335.28 2366.63 37.99 2011-04-25 07:58:01.000 115 33352.63 335.30 2366.59 37.99 2011-04-25 07:58:02.000 115 33352.65 335.28 2366.63 37.99 2011-04-25 07:58:03.000 115 33352.53 335.26 2366.55 37.99 2011-04-25 07:58:04.000 115 33352.73 335.27 2366.52 37.99 2011-04-25 07:58:05.000 115 33352.72 335.23 2366.51 37.99 2011-04-25 07:58:06.000 115 33352.72 335.25 2366.46 37.99 2011-04-25 07:58:07.000 115 33352.69 335.20 2366.57 37.99 2011-04-25 07:58:08.000 115 33352.71 335.19 2366.54 37.99 2011-04-25 07:58:09.000 115 33352.63 335.19 2366.49 37.99 2011-04-25 07:58:10.000 115 33352.65 335.25 2366.51 37.99 2011-04-25 07:58:11.000 115 33352.76 335.18 2366.51 37.99 2011-04-25 07:58:12.000 115 33352.64 335.18 2366.48 37.99 2011-04-25 07:58:13.000 115 33352.66 335.18 2366.50 37.99 2011-04-25 07:58:14.000 115 33352.66 335.22 2366.52 37.99 2011-04-25 07:58:15.000 115 33352.61 335.20 2366.53 37.99 2011-04-25 07:58:16.000 115 33352.65 335.23 2366.51 37.99 2011-04-25 07:58:17.000 115 33352.64 335.22 2366.57 37.99 2011-04-25 07:58:18.000 115 33352.60 335.21 2366.57 37.99 2011-04-25 07:58:19.000 115 33352.63 335.28 2366.50 37.99 2011-04-25 07:58:20.000 115 33352.57 335.25 2366.56 37.99 2011-04-25 07:58:21.000 115 33352.54 335.24 2366.45 37.99 2011-04-25 07:58:22.000 115 33352.49 335.29 2366.54 37.99 2011-04-25 07:58:23.000 115 33352.59 335.28 2366.59 37.99 2011-04-25 07:58:24.000 115 33352.60 335.25 2366.58 37.99 2011-04-25 07:58:25.000 115 33352.57 335.26 2366.54 37.99 2011-04-25 07:58:26.000 115 33352.62 335.27 2366.47 37.99 2011-04-25 07:58:27.000 115 33352.54 335.27 2366.55 37.99 2011-04-25 07:58:28.000 115 33352.59 335.20 2366.53 37.99 2011-04-25 07:58:29.000 115 33352.62 335.27 2366.58 37.99 2011-04-25 07:58:30.000 115 33352.58 335.21 2366.50 37.99 2011-04-25 07:58:31.000 115 33352.55 335.26 2366.61 37.99 2011-04-25 07:58:32.000 115 33352.65 335.26 2366.62 37.99 2011-04-25 07:58:33.000 115 33352.62 335.24 2366.56 37.99 2011-04-25 07:58:34.000 115 33352.62 335.22 2366.59 37.99 2011-04-25 07:58:35.000 115 33352.67 335.26 2366.67 37.99 2011-04-25 07:58:36.000 115 33352.67 335.24 2366.60 37.99 2011-04-25 07:58:37.000 115 33352.64 335.24 2366.61 37.99 2011-04-25 07:58:38.000 115 33352.67 335.24 2366.57 37.99 2011-04-25 07:58:39.000 115 33352.65 335.24 2366.57 37.99 2011-04-25 07:58:40.000 115 33352.71 335.22 2366.55 37.99 2011-04-25 07:58:41.000 115 33352.73 335.25 2366.51 37.99 2011-04-25 07:58:42.000 115 33352.64 335.21 2366.54 37.99 2011-04-25 07:58:43.000 115 33352.72 335.26 2366.55 37.99 2011-04-25 07:58:44.000 115 33352.63 335.27 2366.61 37.99 2011-04-25 07:58:45.000 115 33352.63 335.26 2366.60 37.99 2011-04-25 07:58:46.000 115 33352.82 335.27 2366.50 37.99 2011-04-25 07:58:47.000 115 33352.70 335.26 2366.57 37.99 2011-04-25 07:58:48.000 115 33352.73 335.28 2366.47 37.99 2011-04-25 07:58:49.000 115 33352.64 335.23 2366.57 37.99 2011-04-25 07:58:50.000 115 33352.77 335.24 2366.60 37.99 2011-04-25 07:58:51.000 115 33352.81 335.31 2366.60 37.99 2011-04-25 07:58:52.000 115 33352.73 335.27 2366.59 37.99 2011-04-25 07:58:53.000 115 33352.79 335.29 2366.60 37.99 2011-04-25 07:58:54.000 115 33352.77 335.26 2366.66 37.99 2011-04-25 07:58:55.000 115 33352.74 335.26 2366.58 37.99 2011-04-25 07:58:56.000 115 33352.78 335.27 2366.53 37.99 2011-04-25 07:58:57.000 115 33352.73 335.32 2366.59 37.99 2011-04-25 07:58:58.000 115 33352.78 335.26 2366.61 37.99 2011-04-25 07:58:59.000 115 33352.80 335.29 2366.70 37.99 2011-04-25 07:59:00.000 115 33352.85 335.27 2366.64 37.99 2011-04-25 07:59:01.000 115 33352.83 335.30 2366.64 37.99 2011-04-25 07:59:02.000 115 33352.85 335.28 2366.64 37.99 2011-04-25 07:59:03.000 115 33352.90 335.27 2366.56 37.99 2011-04-25 07:59:04.000 115 33352.81 335.24 2366.58 37.99 2011-04-25 07:59:05.000 115 33352.98 335.25 2366.63 37.99 2011-04-25 07:59:06.000 115 33352.95 335.24 2366.62 37.99 2011-04-25 07:59:07.000 115 33352.92 335.19 2366.57 37.99 2011-04-25 07:59:08.000 115 33352.90 335.24 2366.63 37.99 2011-04-25 07:59:09.000 115 33352.92 335.22 2366.51 37.99 2011-04-25 07:59:10.000 115 33352.90 335.21 2366.58 37.99 2011-04-25 07:59:11.000 115 33352.88 335.23 2366.59 37.99 2011-04-25 07:59:12.000 115 33352.92 335.22 2366.53 37.99 2011-04-25 07:59:13.000 115 33352.99 335.19 2366.57 37.99 2011-04-25 07:59:14.000 115 33352.91 335.20 2366.53 37.99 2011-04-25 07:59:15.000 115 33352.85 335.16 2366.47 37.99 2011-04-25 07:59:16.000 115 33353.04 335.15 2366.63 37.99 2011-04-25 07:59:17.000 115 33353.03 335.18 2366.64 37.99 2011-04-25 07:59:18.000 115 33353.03 335.23 2366.59 37.99 2011-04-25 07:59:19.000 115 33353.10 335.18 2366.60 37.99 2011-04-25 07:59:20.000 115 33353.10 335.20 2366.50 37.99 2011-04-25 07:59:21.000 115 33353.05 335.19 2366.49 37.99 2011-04-25 07:59:22.000 115 33353.04 335.24 2366.60 37.99 2011-04-25 07:59:23.000 115 33353.12 335.20 2366.58 37.99 2011-04-25 07:59:24.000 115 33353.09 335.19 2366.52 37.99 2011-04-25 07:59:25.000 115 33353.10 335.20 2366.53 37.99 2011-04-25 07:59:26.000 115 33353.15 335.24 2366.63 37.99 2011-04-25 07:59:27.000 115 33353.02 335.24 2366.60 37.99 2011-04-25 07:59:28.000 115 33353.23 335.24 2366.56 37.99 2011-04-25 07:59:29.000 115 33353.12 335.21 2366.57 37.99 2011-04-25 07:59:30.000 115 33353.17 335.21 2366.53 37.99 2011-04-25 07:59:31.000 115 33353.21 335.21 2366.54 37.99 2011-04-25 07:59:32.000 115 33353.23 335.22 2366.50 37.99 2011-04-25 07:59:33.000 115 33353.21 335.22 2366.55 37.99 2011-04-25 07:59:34.000 115 33353.21 335.24 2366.49 37.99 2011-04-25 07:59:35.000 115 33353.29 335.20 2366.57 37.99 2011-04-25 07:59:36.000 115 33353.14 335.20 2366.49 37.99 2011-04-25 07:59:37.000 115 33353.28 335.21 2366.48 37.99 2011-04-25 07:59:38.000 115 33353.18 335.19 2366.59 37.99 2011-04-25 07:59:39.000 115 33353.27 335.19 2366.53 37.99 2011-04-25 07:59:40.000 115 33353.15 335.17 2366.54 37.99 2011-04-25 07:59:41.000 115 33353.27 335.20 2366.48 37.99 2011-04-25 07:59:42.000 115 33353.21 335.18 2366.46 37.99 2011-04-25 07:59:43.000 115 33353.29 335.15 2366.49 37.99 2011-04-25 07:59:44.000 115 33353.28 335.17 2366.42 37.99 2011-04-25 07:59:45.000 115 33353.31 335.14 2366.41 37.99 2011-04-25 07:59:46.000 115 33353.41 335.13 2366.54 37.99 2011-04-25 07:59:47.000 115 33353.32 335.17 2366.53 37.99 2011-04-25 07:59:48.000 115 33353.39 335.14 2366.51 37.99 2011-04-25 07:59:49.000 115 33353.32 335.15 2366.48 37.99 2011-04-25 07:59:50.000 115 33353.27 335.16 2366.54 37.99 2011-04-25 07:59:51.000 115 33353.42 335.16 2366.45 37.99 2011-04-25 07:59:52.000 115 33353.37 335.18 2366.42 37.99 2011-04-25 07:59:53.000 115 33353.42 335.20 2366.53 37.99 2011-04-25 07:59:54.000 115 33353.39 335.17 2366.45 37.99 2011-04-25 07:59:55.000 115 33353.50 335.21 2366.49 37.99 2011-04-25 07:59:56.000 115 33353.49 335.17 2366.45 37.99 2011-04-25 07:59:57.000 115 33353.38 335.17 2366.39 37.99 2011-04-25 07:59:58.000 115 33353.53 335.17 2366.48 37.99 2011-04-25 07:59:59.000 115 33353.36 335.16 2366.42 37.99 2011-04-25 08:00:00.000 115 33353.41 335.20 2366.44 37.99 2011-04-25 08:00:01.000 115 33353.43 335.21 2366.47 37.99 2011-04-25 08:00:02.000 115 33353.45 335.25 2366.48 37.99 2011-04-25 08:00:03.000 115 33353.41 335.23 2366.44 37.99 2011-04-25 08:00:04.000 115 33353.45 335.22 2366.46 37.99 2011-04-25 08:00:05.000 115 33353.54 335.23 2366.45 37.99 2011-04-25 08:00:06.000 115 33353.37 335.22 2366.42 37.99 2011-04-25 08:00:07.000 115 33353.41 335.21 2366.44 37.99 2011-04-25 08:00:08.000 115 33353.50 335.24 2366.54 37.99 2011-04-25 08:00:09.000 115 33353.44 335.25 2366.47 37.99 2011-04-25 08:00:10.000 115 33353.66 335.22 2366.44 37.99 2011-04-25 08:00:11.000 115 33353.53 335.24 2366.49 37.99 2011-04-25 08:00:12.000 115 33353.47 335.20 2366.45 37.99 2011-04-25 08:00:13.000 115 33353.49 335.25 2366.40 37.99 2011-04-25 08:00:14.000 115 33353.69 335.19 2366.52 37.99 2011-04-25 08:00:15.000 115 33353.66 335.22 2366.47 37.99 2011-04-25 08:00:16.000 115 33353.60 335.21 2366.43 37.99 2011-04-25 08:00:17.000 115 33353.61 335.22 2366.47 37.99 2011-04-25 08:00:18.000 115 33353.57 335.21 2366.45 37.99 2011-04-25 08:00:19.000 115 33353.80 335.21 2366.42 37.99 2011-04-25 08:00:20.000 115 33353.68 335.26 2366.38 37.99 2011-04-25 08:00:21.000 115 33353.63 335.22 2366.45 37.99 2011-04-25 08:00:22.000 115 33353.71 335.19 2366.44 37.99 2011-04-25 08:00:23.000 115 33353.78 335.23 2366.36 37.99 2011-04-25 08:00:24.000 115 33353.79 335.19 2366.39 37.99 2011-04-25 08:00:25.000 115 33353.71 335.20 2366.40 37.99 2011-04-25 08:00:26.000 115 33353.81 335.19 2366.36 37.99 2011-04-25 08:00:27.000 115 33353.91 335.22 2366.36 37.99 2011-04-25 08:00:28.000 115 33353.87 335.20 2366.36 37.99 2011-04-25 08:00:29.000 115 33353.85 335.20 2366.41 37.99 2011-04-25 08:00:30.000 115 33353.82 335.18 2366.31 37.99 2011-04-25 08:00:31.000 115 33353.93 335.24 2366.34 37.99 2011-04-25 08:00:32.000 115 33353.89 335.23 2366.31 37.99 2011-04-25 08:00:33.000 115 33353.84 335.24 2366.30 37.99 2011-04-25 08:00:34.000 115 33353.89 335.21 2366.22 37.99 2011-04-25 08:00:35.000 115 33353.99 335.23 2366.29 37.99 2011-04-25 08:00:36.000 115 33353.95 335.25 2366.30 37.99 2011-04-25 08:00:37.000 115 33354.01 335.25 2366.27 37.99 2011-04-25 08:00:38.000 115 33354.02 335.22 2366.39 37.99 2011-04-25 08:00:39.000 115 33354.01 335.20 2366.26 37.99 2011-04-25 08:00:40.000 115 33354.08 335.19 2366.29 37.99 2011-04-25 08:00:41.000 115 33354.04 335.25 2366.33 37.99 2011-04-25 08:00:42.000 115 33354.08 335.22 2366.26 37.99 2011-04-25 08:00:43.000 115 33354.07 335.22 2366.29 37.99 2011-04-25 08:00:44.000 115 33354.01 335.18 2366.29 37.99 2011-04-25 08:00:45.000 115 33353.99 335.21 2366.26 37.99 2011-04-25 08:00:46.000 115 33354.07 335.23 2366.36 37.99 2011-04-25 08:00:47.000 115 33354.06 335.18 2366.23 37.99 2011-04-25 08:00:48.000 115 33354.01 335.18 2366.17 37.99 2011-04-25 08:00:49.000 115 33354.04 335.21 2366.28 37.99 2011-04-25 08:00:50.000 115 33354.06 335.18 2366.23 37.99 2011-04-25 08:00:51.000 115 33354.04 335.18 2366.26 37.99 2011-04-25 08:00:52.000 115 33354.07 335.14 2366.23 37.99 2011-04-25 08:00:53.000 115 33354.13 335.17 2366.28 37.99 2011-04-25 08:00:54.000 115 33354.10 335.17 2366.29 37.99 2011-04-25 08:00:55.000 115 33354.14 335.17 2366.20 37.99 2011-04-25 08:00:56.000 115 33354.06 335.21 2366.23 37.99 2011-04-25 08:00:57.000 115 33353.98 335.21 2366.24 37.99 2011-04-25 08:00:58.000 115 33354.05 335.18 2366.24 37.99 2011-04-25 08:00:59.000 115 33354.13 335.24 2366.32 37.99 2011-04-25 08:01:00.000 115 33354.03 335.26 2366.27 37.99 2011-04-25 08:01:01.000 115 33354.06 335.25 2366.24 37.99 2011-04-25 08:01:02.000 115 33354.08 335.26 2366.29 37.99 2011-04-25 08:01:03.000 115 33353.98 335.26 2366.24 37.99 2011-04-25 08:01:04.000 115 33354.04 335.32 2366.22 37.99 2011-04-25 08:01:05.000 115 33354.08 335.32 2366.28 37.99 2011-04-25 08:01:06.000 115 33354.07 335.30 2366.24 37.99 2011-04-25 08:01:07.000 115 33354.11 335.31 2366.38 37.99 2011-04-25 08:01:08.000 115 33354.20 335.29 2366.34 37.99 2011-04-25 08:01:09.000 115 33354.14 335.35 2366.38 37.99 2011-04-25 08:01:10.000 115 33354.19 335.29 2366.23 37.99 2011-04-25 08:01:11.000 115 33354.19 335.27 2366.30 37.99 2011-04-25 08:01:12.000 115 33354.16 335.26 2366.30 37.99 2011-04-25 08:01:13.000 115 33354.23 335.25 2366.22 37.99 2011-04-25 08:01:14.000 115 33354.29 335.24 2366.20 37.99 2011-04-25 08:01:15.000 115 33354.28 335.27 2366.28 37.99 2011-04-25 08:01:16.000 115 33354.32 335.24 2366.32 37.99 2011-04-25 08:01:17.000 115 33354.37 335.20 2366.18 37.99 2011-04-25 08:01:18.000 115 33354.37 335.25 2366.13 37.99 2011-04-25 08:01:19.000 115 33354.51 335.24 2366.26 37.99 2011-04-25 08:01:20.000 115 33354.43 335.27 2366.26 37.99 2011-04-25 08:01:21.000 115 33354.42 335.24 2366.30 37.99 2011-04-25 08:01:22.000 115 33354.59 335.24 2366.27 37.99 2011-04-25 08:01:23.000 115 33354.50 335.24 2366.24 37.99 2011-04-25 08:01:24.000 115 33354.50 335.21 2366.24 37.99 2011-04-25 08:01:25.000 115 33354.60 335.24 2366.22 37.99 2011-04-25 08:01:26.000 115 33354.51 335.21 2366.19 37.99 2011-04-25 08:01:27.000 115 33354.54 335.23 2366.19 37.99 2011-04-25 08:01:28.000 115 33354.70 335.21 2366.09 37.99 2011-04-25 08:01:29.000 115 33354.63 335.25 2366.17 37.99 2011-04-25 08:01:30.000 115 33354.61 335.24 2366.17 37.99 2011-04-25 08:01:31.000 115 33354.74 335.26 2366.13 37.99 2011-04-25 08:01:32.000 115 33354.77 335.26 2366.11 37.99 2011-04-25 08:01:33.000 115 33354.76 335.30 2366.12 37.99 2011-04-25 08:01:34.000 115 33354.81 335.30 2366.16 37.99 2011-04-25 08:01:35.000 115 33354.81 335.28 2366.11 37.99 2011-04-25 08:01:36.000 115 33354.81 335.30 2366.11 37.99 2011-04-25 08:01:37.000 115 33354.87 335.33 2366.08 37.99 2011-04-25 08:01:38.000 115 33354.96 335.32 2366.02 37.99 2011-04-25 08:01:39.000 115 33354.83 335.31 2366.10 37.99 2011-04-25 08:01:40.000 115 33355.08 335.32 2366.03 37.99 2011-04-25 08:01:41.000 115 33355.01 335.34 2366.04 37.99 2011-04-25 08:01:42.000 115 33354.99 335.32 2366.07 37.99 2011-04-25 08:01:43.000 115 33355.04 335.32 2366.08 37.99 2011-04-25 08:01:44.000 115 33355.06 335.28 2366.08 37.99 2011-04-25 08:01:45.000 115 33355.13 335.26 2366.01 37.99 2011-04-25 08:01:46.000 115 33355.07 335.29 2366.03 37.99 2011-04-25 08:01:47.000 115 33355.10 335.26 2365.93 37.99 2011-04-25 08:01:48.000 115 33355.02 335.23 2365.93 37.99 2011-04-25 08:01:49.000 115 33355.13 335.22 2365.91 37.99 2011-04-25 08:01:50.000 115 33355.16 335.24 2365.81 37.99 2011-04-25 08:01:51.000 115 33355.10 335.23 2365.89 37.99 2011-04-25 08:01:52.000 115 33355.15 335.26 2365.93 37.99 2011-04-25 08:01:53.000 115 33355.06 335.25 2365.97 37.99 2011-04-25 08:01:54.000 115 33355.07 335.21 2365.99 37.99 2011-04-25 08:01:55.000 115 33355.10 335.24 2365.92 37.99 2011-04-25 08:01:56.000 115 33355.08 335.26 2365.85 37.99 2011-04-25 08:01:57.000 115 33355.04 335.25 2365.86 37.99 2011-04-25 08:01:58.000 115 33355.03 335.25 2365.93 37.99 2011-04-25 08:01:59.000 115 33355.06 335.30 2365.97 37.99 2011-04-25 08:02:00.000 115 33354.99 335.30 2365.93 37.98 2011-04-25 08:02:01.000 115 33355.09 335.27 2365.95 37.99 2011-04-25 08:02:02.000 115 33355.00 335.30 2365.95 37.99 2011-04-25 08:02:03.000 115 33355.08 335.31 2365.92 37.99 2011-04-25 08:02:04.000 115 33355.15 335.34 2365.86 37.98 2011-04-25 08:02:05.000 115 33355.00 335.32 2365.97 37.99 2011-04-25 08:02:06.000 115 33355.00 335.35 2366.00 37.99 2011-04-25 08:02:07.000 115 33355.06 335.35 2365.86 37.99 2011-04-25 08:02:08.000 115 33355.03 335.36 2365.96 37.99 2011-04-25 08:02:09.000 115 33355.03 335.32 2365.88 37.98 2011-04-25 08:02:10.000 115 33354.99 335.33 2365.98 37.98 2011-04-25 08:02:11.000 115 33355.01 335.31 2366.02 37.99 2011-04-25 08:02:12.000 115 33355.01 335.30 2365.95 37.99 2011-04-25 08:02:13.000 115 33355.08 335.34 2365.97 37.99 2011-04-25 08:02:14.000 115 33355.03 335.30 2365.86 37.99 2011-04-25 08:02:15.000 115 33355.10 335.34 2365.98 37.99 2011-04-25 08:02:16.000 115 33355.06 335.36 2366.01 37.99 2011-04-25 08:02:17.000 115 33355.08 335.36 2366.07 37.98 2011-04-25 08:02:18.000 115 33355.08 335.31 2366.02 37.98 2011-04-25 08:02:19.000 115 33355.07 335.31 2366.08 37.98 2011-04-25 08:02:20.000 115 33355.13 335.33 2365.98 37.98 2011-04-25 08:02:21.000 115 33355.07 335.27 2365.88 37.99 2011-04-25 08:02:22.000 115 33355.20 335.29 2365.88 37.99 2011-04-25 08:02:23.000 115 33355.12 335.34 2365.92 37.98 2011-04-25 08:02:24.000 115 33355.18 335.32 2365.94 37.98 2011-04-25 08:02:25.000 115 33355.23 335.30 2365.94 37.98 2011-04-25 08:02:26.000 115 33355.22 335.26 2365.98 37.98 2011-04-25 08:02:27.000 115 33355.16 335.30 2366.00 37.98 2011-04-25 08:02:28.000 115 33355.25 335.28 2365.93 37.98 2011-04-25 08:02:29.000 115 33355.26 335.29 2365.87 37.98 2011-04-25 08:02:30.000 115 33355.20 335.26 2365.89 37.98 2011-04-25 08:02:31.000 115 33355.18 335.26 2365.89 37.98 2011-04-25 08:02:32.000 115 33355.28 335.31 2366.03 37.98 2011-04-25 08:02:33.000 115 33355.25 335.26 2365.89 37.98 2011-04-25 08:02:34.000 115 33355.32 335.33 2365.96 37.98 2011-04-25 08:02:35.000 115 33355.29 335.31 2365.91 37.98 2011-04-25 08:02:36.000 115 33355.28 335.30 2365.98 37.98 2011-04-25 08:02:37.000 115 33355.26 335.28 2365.93 37.98 2011-04-25 08:02:38.000 115 33355.31 335.31 2365.86 37.98 2011-04-25 08:02:39.000 115 33355.20 335.23 2365.93 37.98 2011-04-25 08:02:40.000 115 33355.29 335.25 2365.90 37.98 2011-04-25 08:02:41.000 115 33355.31 335.27 2365.94 37.98 2011-04-25 08:02:42.000 115 33355.24 335.25 2365.93 37.98 2011-04-25 08:02:43.000 115 33355.28 335.24 2365.93 37.98 2011-04-25 08:02:44.000 115 33355.30 335.26 2365.96 37.98 2011-04-25 08:02:45.000 115 33355.26 335.21 2365.92 37.98 2011-04-25 08:02:46.000 115 33355.31 335.24 2366.00 37.98 2011-04-25 08:02:47.000 115 33355.18 335.23 2365.91 37.98 2011-04-25 08:02:48.000 115 33355.29 335.24 2365.88 37.98 2011-04-25 08:02:49.000 115 33355.31 335.25 2365.89 37.98 2011-04-25 08:02:50.000 115 33355.23 335.24 2365.92 37.98 2011-04-25 08:02:51.000 115 33355.26 335.27 2365.86 37.98 2011-04-25 08:02:52.000 115 33355.21 335.30 2365.98 37.98 2011-04-25 08:02:53.000 115 33355.24 335.25 2365.97 37.98 2011-04-25 08:02:54.000 115 33355.28 335.25 2365.93 37.98 2011-04-25 08:02:55.000 115 33355.26 335.29 2365.95 37.98 2011-04-25 08:02:56.000 115 33355.31 335.25 2365.93 37.98 2011-04-25 08:02:57.000 115 33355.28 335.29 2365.91 37.98 2011-04-25 08:02:58.000 115 33355.25 335.32 2366.00 37.98 2011-04-25 08:02:59.000 115 33355.22 335.30 2365.95 37.98 2011-04-25 08:03:00.000 115 33355.27 335.29 2365.93 37.98 2011-04-25 08:03:01.000 115 33355.27 335.26 2365.98 37.98 2011-04-25 08:03:02.000 115 33355.32 335.24 2365.95 37.98 2011-04-25 08:03:03.000 115 33355.26 335.24 2366.05 37.98 2011-04-25 08:03:04.000 115 33355.27 335.26 2366.01 37.98 2011-04-25 08:03:05.000 115 33355.20 335.24 2365.93 37.98 2011-04-25 08:03:06.000 115 33355.29 335.28 2365.94 37.98 2011-04-25 08:03:07.000 115 33355.32 335.28 2366.05 37.98 2011-04-25 08:03:08.000 115 33355.29 335.29 2365.92 37.98 2011-04-25 08:03:09.000 115 33355.26 335.25 2365.97 37.98 2011-04-25 08:03:10.000 115 33355.34 335.22 2366.01 37.98 2011-04-25 08:03:11.000 115 33355.32 335.27 2366.04 37.98 2011-04-25 08:03:12.000 115 33355.29 335.26 2365.97 37.98 2011-04-25 08:03:13.000 115 33355.29 335.27 2365.94 37.98 2011-04-25 08:03:14.000 115 33355.37 335.25 2365.95 37.98 2011-04-25 08:03:15.000 115 33355.19 335.25 2365.95 37.98 2011-04-25 08:03:16.000 115 33355.28 335.25 2365.93 37.98 2011-04-25 08:03:17.000 115 33355.26 335.26 2366.04 37.98 2011-04-25 08:03:18.000 115 33355.33 335.27 2365.93 37.98 2011-04-25 08:03:19.000 115 33355.29 335.25 2365.98 37.98 2011-04-25 08:03:20.000 115 33355.26 335.27 2366.04 37.98 2011-04-25 08:03:21.000 115 33355.34 335.33 2365.95 37.98 2011-04-25 08:03:22.000 115 33355.37 335.30 2365.99 37.98 2011-04-25 08:03:23.000 115 33355.31 335.30 2366.06 37.98 2011-04-25 08:03:24.000 115 33355.33 335.29 2366.00 37.98 2011-04-25 08:03:25.000 115 33355.34 335.32 2366.03 37.98 2011-04-25 08:03:26.000 115 33355.36 335.29 2365.99 37.98 2011-04-25 08:03:27.000 115 33355.34 335.33 2366.01 37.98 2011-04-25 08:03:28.000 115 33355.36 335.28 2366.01 37.98 2011-04-25 08:03:29.000 115 33355.45 335.32 2366.11 37.98 2011-04-25 08:03:30.000 115 33355.33 335.33 2366.08 37.98 2011-04-25 08:03:31.000 115 33355.42 335.30 2366.00 37.98 2011-04-25 08:03:32.000 115 33355.44 335.35 2366.03 37.98 2011-04-25 08:03:33.000 115 33355.38 335.32 2365.99 37.98 2011-04-25 08:03:34.000 115 33355.47 335.32 2366.02 37.98 2011-04-25 08:03:35.000 115 33355.43 335.33 2366.07 37.98 2011-04-25 08:03:36.000 115 33355.44 335.29 2366.06 37.98 2011-04-25 08:03:37.000 115 33355.61 335.31 2366.05 37.98 2011-04-25 08:03:38.000 115 33355.59 335.28 2366.03 37.98 2011-04-25 08:03:39.000 115 33355.66 335.25 2365.98 37.98 2011-04-25 08:03:40.000 115 33355.54 335.25 2366.05 37.98 2011-04-25 08:03:41.000 115 33355.58 335.22 2366.03 37.98 2011-04-25 08:03:42.000 115 33355.53 335.21 2365.93 37.98 2011-04-25 08:03:43.000 115 33355.58 335.25 2365.97 37.98 2011-04-25 08:03:44.000 115 33355.56 335.19 2365.93 37.98 2011-04-25 08:03:45.000 115 33355.59 335.20 2365.97 37.98 2011-04-25 08:03:46.000 115 33355.53 335.22 2366.04 37.98 2011-04-25 08:03:47.000 115 33355.61 335.19 2365.90 37.98 2011-04-25 08:03:48.000 115 33355.63 335.20 2365.92 37.98 2011-04-25 08:03:49.000 115 33355.71 335.24 2365.91 37.98 2011-04-25 08:03:50.000 115 33355.66 335.20 2365.98 37.98 2011-04-25 08:03:51.000 115 33355.57 335.24 2365.91 37.98 2011-04-25 08:03:52.000 115 33355.71 335.27 2365.90 37.98 2011-04-25 08:03:53.000 115 33355.69 335.27 2365.87 37.98 2011-04-25 08:03:54.000 115 33355.65 335.25 2365.90 37.98 2011-04-25 08:03:55.000 115 33355.62 335.25 2365.96 37.98 2011-04-25 08:03:56.000 115 33355.56 335.24 2365.92 37.98 2011-04-25 08:03:57.000 115 33355.62 335.25 2365.95 37.98 2011-04-25 08:03:58.000 115 33355.64 335.25 2365.95 37.98 2011-04-25 08:03:59.000 115 33355.72 335.30 2366.03 37.98 2011-04-25 08:04:00.000 115 33355.65 335.28 2365.97 37.98 2011-04-25 08:04:01.000 115 33355.67 335.30 2365.93 37.98 2011-04-25 08:04:02.000 115 33355.66 335.27 2365.93 37.98 2011-04-25 08:04:03.000 115 33355.69 335.29 2365.88 37.98 2011-04-25 08:04:04.000 115 33355.71 335.29 2366.00 37.98 2011-04-25 08:04:05.000 115 33355.77 335.25 2366.03 37.98 2011-04-25 08:04:06.000 115 33355.62 335.23 2365.96 37.98 2011-04-25 08:04:07.000 115 33355.70 335.27 2365.95 37.98 2011-04-25 08:04:08.000 115 33355.65 335.29 2365.97 37.98 2011-04-25 08:04:09.000 115 33355.53 335.23 2365.93 37.98 2011-04-25 08:04:10.000 115 33355.77 335.25 2365.94 37.98 2011-04-25 08:04:11.000 115 33355.59 335.24 2365.98 37.98 2011-04-25 08:04:12.000 115 33355.66 335.19 2365.92 37.98 2011-04-25 08:04:13.000 115 33355.74 335.29 2365.97 37.98 2011-04-25 08:04:14.000 115 33355.66 335.26 2366.02 37.98 2011-04-25 08:04:15.000 115 33355.64 335.24 2365.96 37.98 2011-04-25 08:04:16.000 115 33355.69 335.27 2365.93 37.98 2011-04-25 08:04:17.000 115 33355.67 335.26 2365.95 37.98 2011-04-25 08:04:18.000 115 33355.59 335.28 2366.00 37.98 2011-04-25 08:04:19.000 115 33355.67 335.28 2365.98 37.98 2011-04-25 08:04:20.000 115 33355.67 335.24 2365.93 37.98 2011-04-25 08:04:21.000 115 33355.63 335.27 2366.01 37.98 2011-04-25 08:04:22.000 115 33355.71 335.22 2365.96 37.98 2011-04-25 08:04:23.000 115 33355.68 335.28 2366.05 37.98 2011-04-25 08:04:24.000 115 33355.65 335.27 2365.88 37.98 2011-04-25 08:04:25.000 115 33355.71 335.25 2365.91 37.98 2011-04-25 08:04:26.000 115 33355.74 335.31 2366.04 37.98 2011-04-25 08:04:27.000 115 33355.71 335.28 2365.93 37.98 2011-04-25 08:04:28.000 115 33355.54 335.28 2365.98 37.98 2011-04-25 08:04:29.000 115 33355.56 335.30 2365.98 37.98 2011-04-25 08:04:30.000 115 33355.75 335.27 2366.04 37.98 2011-04-25 08:04:31.000 115 33355.66 335.27 2366.02 37.98 2011-04-25 08:04:32.000 115 33355.65 335.28 2366.06 37.98 2011-04-25 08:04:33.000 115 33355.67 335.30 2366.10 37.98 2011-04-25 08:04:34.000 115 33355.71 335.27 2366.00 37.98 2011-04-25 08:04:35.000 115 33355.66 335.32 2365.99 37.98 2011-04-25 08:04:36.000 115 33355.75 335.29 2366.03 37.98 2011-04-25 08:04:37.000 115 33355.64 335.29 2366.08 37.98 2011-04-25 08:04:38.000 115 33355.72 335.32 2365.99 37.98 2011-04-25 08:04:39.000 115 33355.79 335.33 2366.10 37.98 2011-04-25 08:04:40.000 115 33355.79 335.34 2366.03 37.98 2011-04-25 08:04:41.000 115 33355.81 335.34 2366.06 37.98 2011-04-25 08:04:42.000 115 33355.96 335.29 2366.10 37.98 2011-04-25 08:04:43.000 115 33355.84 335.32 2366.10 37.98 2011-04-25 08:04:44.000 115 33355.87 335.32 2366.03 37.98 2011-04-25 08:04:45.000 115 33355.92 335.36 2366.11 37.98 2011-04-25 08:04:46.000 115 33355.94 335.31 2366.00 37.98 2011-04-25 08:04:47.000 115 33356.05 335.36 2366.08 37.98 2011-04-25 08:04:48.000 115 33356.05 335.30 2366.03 37.98 2011-04-25 08:04:49.000 115 33355.98 335.31 2366.07 37.98 2011-04-25 08:04:50.000 115 33355.96 335.34 2366.00 37.98 2011-04-25 08:04:51.000 115 33356.05 335.35 2365.99 37.98 2011-04-25 08:04:52.000 115 33356.00 335.32 2365.99 37.98 2011-04-25 08:04:53.000 115 33356.08 335.32 2365.90 37.98 2011-04-25 08:04:54.000 115 33356.17 335.25 2365.96 37.98 2011-04-25 08:04:55.000 115 33356.22 335.22 2365.86 37.98 2011-04-25 08:04:56.000 115 33356.17 335.30 2366.01 37.98 2011-04-25 08:04:57.000 115 33356.24 335.28 2366.01 37.98 2011-04-25 08:04:58.000 115 33356.20 335.32 2365.99 37.98 2011-04-25 08:04:59.000 115 33356.25 335.27 2366.01 37.98 2011-04-25 08:05:00.000 115 33356.29 335.26 2366.03 37.98 2011-04-25 08:05:01.000 115 33356.18 335.24 2366.02 37.98 2011-04-25 08:05:02.000 115 33356.25 335.31 2365.99 37.98 2011-04-25 08:05:03.000 115 33356.25 335.22 2365.91 37.98 2011-04-25 08:05:04.000 115 33356.21 335.24 2365.88 37.98 2011-04-25 08:05:05.000 115 33356.28 335.21 2365.83 37.98 2011-04-25 08:05:06.000 115 33356.21 335.30 2365.87 37.98 2011-04-25 08:05:07.000 115 33356.18 335.27 2365.88 37.98 2011-04-25 08:05:08.000 115 33356.15 335.26 2365.93 37.98 2011-04-25 08:05:09.000 115 33356.22 335.25 2365.94 37.98 2011-04-25 08:05:10.000 115 33356.22 335.26 2365.89 37.98 2011-04-25 08:05:11.000 115 33356.21 335.29 2365.93 37.98 2011-04-25 08:05:12.000 115 33356.25 335.28 2365.89 37.98 2011-04-25 08:05:13.000 115 33356.21 335.25 2365.97 37.98 2011-04-25 08:05:14.000 115 33356.24 335.30 2366.00 37.98 2011-04-25 08:05:15.000 115 33356.29 335.29 2365.97 37.98 2011-04-25 08:05:16.000 115 33356.25 335.33 2365.99 37.98 2011-04-25 08:05:17.000 115 33356.21 335.33 2365.87 37.98 2011-04-25 08:05:18.000 115 33356.32 335.30 2365.93 37.98 2011-04-25 08:05:19.000 115 33356.28 335.28 2365.93 37.98 2011-04-25 08:05:20.000 115 33356.32 335.28 2365.98 37.98 2011-04-25 08:05:21.000 115 33356.38 335.30 2365.88 37.98 2011-04-25 08:05:22.000 115 33356.30 335.27 2365.94 37.98 2011-04-25 08:05:23.000 115 33356.29 335.29 2365.90 37.98 2011-04-25 08:05:24.000 115 33356.30 335.27 2365.88 37.98 2011-04-25 08:05:25.000 115 33356.35 335.26 2365.95 37.98 2011-04-25 08:05:26.000 115 33356.28 335.26 2365.92 37.98 2011-04-25 08:05:27.000 115 33356.24 335.30 2365.92 37.98 2011-04-25 08:05:28.000 115 33356.34 335.27 2365.85 37.98 2011-04-25 08:05:29.000 115 33356.31 335.27 2365.94 37.98 2011-04-25 08:05:30.000 115 33356.27 335.25 2365.89 37.98 2011-04-25 08:05:31.000 115 33356.21 335.24 2365.89 37.98 2011-04-25 08:05:32.000 115 33356.30 335.29 2365.97 37.98 2011-04-25 08:05:33.000 115 33356.36 335.27 2365.98 37.98 2011-04-25 08:05:34.000 115 33356.34 335.29 2365.90 37.98 2011-04-25 08:05:35.000 115 33356.43 335.28 2366.05 37.98 2011-04-25 08:05:36.000 115 33356.35 335.26 2365.98 37.98 2011-04-25 08:05:37.000 115 33356.28 335.26 2366.02 37.98 2011-04-25 08:05:38.000 115 33356.33 335.24 2365.91 37.98 2011-04-25 08:05:39.000 115 33356.37 335.27 2365.95 37.98 2011-04-25 08:05:40.000 115 33356.34 335.26 2365.95 37.98 2011-04-25 08:05:41.000 115 33356.30 335.28 2365.99 37.98 2011-04-25 08:05:42.000 115 33356.43 335.27 2365.84 37.98 2011-04-25 08:05:43.000 115 33356.39 335.28 2365.97 37.98 2011-04-25 08:05:44.000 115 33356.40 335.25 2365.99 37.98 2011-04-25 08:05:45.000 115 33356.39 335.30 2365.98 37.98 2011-04-25 08:05:46.000 115 33356.40 335.28 2366.03 37.98 2011-04-25 08:05:47.000 115 33356.41 335.25 2365.93 37.98 2011-04-25 08:05:48.000 115 33356.46 335.27 2365.93 37.98 2011-04-25 08:05:49.000 115 33356.50 335.26 2365.98 37.98 2011-04-25 08:05:50.000 115 33356.54 335.23 2365.86 37.98 2011-04-25 08:05:51.000 115 33356.47 335.25 2365.89 37.98 2011-04-25 08:05:52.000 115 33356.43 335.21 2366.01 37.98 2011-04-25 08:05:53.000 115 33356.52 335.20 2365.80 37.98 2011-04-25 08:05:54.000 115 33356.46 335.21 2365.92 37.98 2011-04-25 08:05:55.000 115 33356.47 335.19 2365.96 37.98 2011-04-25 08:05:56.000 115 33356.54 335.22 2365.90 37.98 2011-04-25 08:05:57.000 115 33356.53 335.20 2365.93 37.98 2011-04-25 08:05:58.000 115 33356.44 335.17 2365.95 37.98 2011-04-25 08:05:59.000 115 33356.50 335.19 2365.86 37.98 2011-04-25 08:06:00.000 115 33356.52 335.23 2365.91 37.98 2011-04-25 08:06:01.000 115 33356.43 335.18 2365.91 37.98 2011-04-25 08:06:02.000 115 33356.48 335.24 2365.91 37.98 2011-04-25 08:06:03.000 115 33356.49 335.21 2365.95 37.98 2011-04-25 08:06:04.000 115 33356.47 335.20 2365.91 37.98 2011-04-25 08:06:05.000 115 33356.59 335.26 2365.95 37.98 2011-04-25 08:06:06.000 115 33356.59 335.19 2365.92 37.98 2011-04-25 08:06:07.000 115 33356.50 335.19 2365.86 37.98 2011-04-25 08:06:08.000 115 33356.54 335.21 2365.99 37.98 2011-04-25 08:06:09.000 115 33356.51 335.17 2365.99 37.98 2011-04-25 08:06:10.000 115 33356.58 335.26 2365.95 37.98 2011-04-25 08:06:11.000 115 33356.63 335.21 2365.93 37.98 2011-04-25 08:06:12.000 115 33356.56 335.25 2365.96 37.98 2011-04-25 08:06:13.000 115 33356.63 335.20 2365.89 37.98 2011-04-25 08:06:14.000 115 33356.71 335.22 2365.85 37.98 2011-04-25 08:06:15.000 115 33356.72 335.24 2365.81 37.98 2011-04-25 08:06:16.000 115 33356.69 335.25 2365.85 37.98 2011-04-25 08:06:17.000 115 33356.78 335.25 2365.84 37.98 2011-04-25 08:06:18.000 115 33356.84 335.24 2365.89 37.98 2011-04-25 08:06:19.000 115 33356.82 335.23 2365.97 37.98 2011-04-25 08:06:20.000 115 33356.77 335.22 2365.89 37.98 2011-04-25 08:06:21.000 115 33356.80 335.24 2365.91 37.98 2011-04-25 08:06:22.000 115 33356.79 335.23 2365.88 37.98 2011-04-25 08:06:23.000 115 33356.82 335.23 2365.87 37.98 2011-04-25 08:06:24.000 115 33356.84 335.20 2365.86 37.98 2011-04-25 08:06:25.000 115 33356.84 335.19 2365.82 37.98 2011-04-25 08:06:26.000 115 33356.79 335.17 2365.83 37.98 2011-04-25 08:06:27.000 115 33356.75 335.16 2365.88 37.98 2011-04-25 08:06:28.000 115 33356.84 335.19 2365.73 37.98 2011-04-25 08:06:29.000 115 33356.84 335.16 2365.72 37.98 2011-04-25 08:06:30.000 115 33356.70 335.15 2365.81 37.98 2011-04-25 08:06:31.000 115 33356.76 335.12 2365.73 37.98 2011-04-25 08:06:32.000 115 33356.83 335.15 2365.81 37.98 2011-04-25 08:06:33.000 115 33356.79 335.17 2365.72 37.98 2011-04-25 08:06:34.000 115 33356.78 335.17 2365.86 37.98 2011-04-25 08:06:35.000 115 33356.80 335.17 2365.85 37.98 2011-04-25 08:06:36.000 115 33356.74 335.15 2365.83 37.98 2011-04-25 08:06:37.000 115 33356.81 335.18 2365.80 37.98 2011-04-25 08:06:38.000 115 33356.84 335.14 2365.81 37.98 2011-04-25 08:06:39.000 115 33356.77 335.15 2365.81 37.98 2011-04-25 08:06:40.000 115 33356.82 335.18 2365.75 37.98 2011-04-25 08:06:41.000 115 33356.74 335.21 2365.79 37.98 2011-04-25 08:06:42.000 115 33356.69 335.16 2365.75 37.98 2011-04-25 08:06:43.000 115 33356.72 335.17 2365.80 37.98 2011-04-25 08:06:44.000 115 33356.81 335.17 2365.79 37.98 2011-04-25 08:06:45.000 115 33356.77 335.18 2365.83 37.98 2011-04-25 08:06:46.000 115 33356.77 335.15 2365.78 37.98 2011-04-25 08:06:47.000 115 33356.73 335.19 2365.88 37.98 2011-04-25 08:06:48.000 115 33356.76 335.18 2365.87 37.98 2011-04-25 08:06:49.000 115 33356.75 335.19 2365.80 37.98 2011-04-25 08:06:50.000 115 33356.80 335.21 2365.86 37.98 2011-04-25 08:06:51.000 115 33356.86 335.19 2365.88 37.98 2011-04-25 08:06:52.000 115 33356.84 335.20 2365.89 37.98 2011-04-25 08:06:53.000 115 33356.87 335.20 2365.91 37.98 2011-04-25 08:06:54.000 115 33356.80 335.19 2365.87 37.98 2011-04-25 08:06:55.000 115 33356.95 335.17 2365.88 37.98 2011-04-25 08:06:56.000 115 33356.86 335.18 2365.77 37.98 2011-04-25 08:06:57.000 115 33356.90 335.17 2365.80 37.98 2011-04-25 08:06:58.000 115 33356.99 335.17 2365.89 37.98 2011-04-25 08:06:59.000 115 33356.93 335.20 2365.79 37.98 2011-04-25 08:07:00.000 115 33356.95 335.12 2365.85 37.98 2011-04-25 08:07:01.000 115 33356.94 335.15 2365.79 37.98 2011-04-25 08:07:02.000 115 33356.98 335.14 2365.80 37.98 2011-04-25 08:07:03.000 115 33356.95 335.15 2365.84 37.98 2011-04-25 08:07:04.000 115 33356.93 335.12 2365.88 37.98 2011-04-25 08:07:05.000 115 33356.98 335.09 2365.79 37.98 2011-04-25 08:07:06.000 115 33357.00 335.12 2365.77 37.98 2011-04-25 08:07:07.000 115 33356.98 335.11 2365.72 37.98 2011-04-25 08:07:08.000 115 33356.98 335.07 2365.82 37.98 2011-04-25 08:07:09.000 115 33357.02 335.08 2365.83 37.98 2011-04-25 08:07:10.000 115 33357.02 335.07 2365.76 37.98 2011-04-25 08:07:11.000 115 33356.97 335.06 2365.74 37.98 2011-04-25 08:07:12.000 115 33357.12 335.07 2365.74 37.98 2011-04-25 08:07:13.000 115 33357.08 335.04 2365.70 37.98 2011-04-25 08:07:14.000 115 33357.11 335.06 2365.82 37.98 2011-04-25 08:07:15.000 115 33356.95 335.06 2365.76 37.98 2011-04-25 08:07:16.000 115 33357.07 335.05 2365.77 37.98 2011-04-25 08:07:17.000 115 33356.93 335.03 2365.74 37.98 2011-04-25 08:07:18.000 115 33357.07 335.03 2365.79 37.98 2011-04-25 08:07:19.000 115 33357.05 334.99 2365.74 37.98 2011-04-25 08:07:20.000 115 33357.08 334.99 2365.82 37.98 2011-04-25 08:07:21.000 115 33357.12 334.96 2365.79 37.98 2011-04-25 08:07:22.000 115 33357.03 335.03 2365.78 37.98 2011-04-25 08:07:23.000 115 33357.04 334.96 2365.76 37.98 2011-04-25 08:07:24.000 115 33357.16 335.04 2365.73 37.98 2011-04-25 08:07:25.000 115 33357.07 335.00 2365.80 37.98 2011-04-25 08:07:26.000 115 33357.08 334.98 2365.72 37.98 2011-04-25 08:07:27.000 115 33357.13 334.95 2365.79 37.98 2011-04-25 08:07:28.000 115 33357.12 334.95 2365.74 37.98 2011-04-25 08:07:29.000 115 33357.08 334.95 2365.75 37.98 2011-04-25 08:07:30.000 115 33357.15 334.96 2365.72 37.98 2011-04-25 08:07:31.000 115 33357.18 334.94 2365.67 37.98 2011-04-25 08:07:32.000 115 33357.10 334.98 2365.78 37.98 2011-04-25 08:07:33.000 115 33357.07 334.98 2365.79 37.98 2011-04-25 08:07:34.000 115 33357.07 334.96 2365.72 37.98 2011-04-25 08:07:35.000 115 33357.05 334.97 2365.90 37.98 2011-04-25 08:07:36.000 115 33357.20 334.98 2365.67 37.98 2011-04-25 08:07:37.000 115 33357.17 334.97 2365.68 37.98 2011-04-25 08:07:38.000 115 33357.12 334.94 2365.72 37.98 2011-04-25 08:07:39.000 115 33357.07 334.97 2365.70 37.98 2011-04-25 08:07:40.000 115 33357.17 334.95 2365.72 37.98 2011-04-25 08:07:41.000 115 33357.17 334.96 2365.77 37.98 2011-04-25 08:07:42.000 115 33357.12 334.93 2365.74 37.98 2011-04-25 08:07:43.000 115 33357.15 334.93 2365.66 37.98 2011-04-25 08:07:44.000 115 33357.18 334.95 2365.84 37.98 2011-04-25 08:07:45.000 115 33357.13 334.91 2365.80 37.98 2011-04-25 08:07:46.000 115 33357.16 334.94 2365.77 37.98 2011-04-25 08:07:47.000 115 33357.17 334.95 2365.76 37.98 2011-04-25 08:07:48.000 115 33357.15 334.94 2365.79 37.98 2011-04-25 08:07:49.000 115 33357.10 334.93 2365.73 37.98 2011-04-25 08:07:50.000 115 33357.11 334.92 2365.80 37.98 2011-04-25 08:07:51.000 115 33357.18 334.96 2365.73 37.98 2011-04-25 08:07:52.000 115 33357.15 334.91 2365.76 37.98 2011-04-25 08:07:53.000 115 33357.10 334.95 2365.80 37.98 2011-04-25 08:07:54.000 115 33357.12 334.95 2365.73 37.98 2011-04-25 08:07:55.000 115 33357.12 334.92 2365.77 37.98 2011-04-25 08:07:56.000 115 33357.17 334.87 2365.80 37.98 2011-04-25 08:07:57.000 115 33357.09 334.90 2365.76 37.98 2011-04-25 08:07:58.000 115 33357.13 334.89 2365.78 37.98 2011-04-25 08:07:59.000 115 33357.24 334.94 2365.76 37.98 2011-04-25 08:08:00.000 115 33357.19 334.85 2365.75 37.98 2011-04-25 08:08:01.000 115 33357.09 334.82 2365.81 37.98 2011-04-25 08:08:02.000 115 33357.10 334.94 2365.76 37.98 2011-04-25 08:08:03.000 115 33357.21 334.89 2365.79 37.98 2011-04-25 08:08:04.000 115 33357.14 334.90 2365.72 37.98 2011-04-25 08:08:05.000 115 33357.21 334.90 2365.79 37.98 2011-04-25 08:08:06.000 115 33357.26 334.90 2365.80 37.98 2011-04-25 08:08:07.000 115 33357.17 334.91 2365.68 37.98 2011-04-25 08:08:08.000 115 33357.20 334.88 2365.76 37.98 2011-04-25 08:08:09.000 115 33357.29 334.91 2365.75 37.98 2011-04-25 08:08:10.000 115 33357.27 334.87 2365.73 37.98 2011-04-25 08:08:11.000 115 33357.30 334.89 2365.83 37.98 2011-04-25 08:08:12.000 115 33357.38 334.88 2365.79 37.98 2011-04-25 08:08:13.000 115 33357.39 334.85 2365.74 37.98 2011-04-25 08:08:14.000 115 33357.38 334.89 2365.78 37.98 2011-04-25 08:08:15.000 115 33357.39 334.85 2365.72 37.98 2011-04-25 08:08:16.000 115 33357.32 334.87 2365.76 37.98 2011-04-25 08:08:17.000 115 33357.46 334.85 2365.78 37.98 2011-04-25 08:08:18.000 115 33357.46 334.88 2365.76 37.98 2011-04-25 08:08:19.000 115 33357.43 334.82 2365.73 37.98 2011-04-25 08:08:20.000 115 33357.49 334.81 2365.76 37.98 2011-04-25 08:08:21.000 115 33357.51 334.87 2365.77 37.98 2011-04-25 08:08:22.000 115 33357.51 334.85 2365.78 37.98 2011-04-25 08:08:23.000 115 33357.39 334.88 2365.70 37.98 2011-04-25 08:08:24.000 115 33357.43 334.85 2365.73 37.98 2011-04-25 08:08:25.000 115 33357.52 334.85 2365.74 37.98 2011-04-25 08:08:26.000 115 33357.49 334.82 2365.75 37.98 2011-04-25 08:08:27.000 115 33357.54 334.86 2365.67 37.98 2011-04-25 08:08:28.000 115 33357.58 334.82 2365.72 37.98 2011-04-25 08:08:29.000 115 33357.61 334.84 2365.66 37.98 2011-04-25 08:08:30.000 115 33357.60 334.84 2365.65 37.98 2011-04-25 08:08:31.000 115 33357.68 334.85 2365.61 37.98 2011-04-25 08:08:32.000 115 33357.70 334.79 2365.65 37.98 2011-04-25 08:08:33.000 115 33357.62 334.82 2365.70 37.98 2011-04-25 08:08:34.000 115 33357.67 334.77 2365.74 37.98 2011-04-25 08:08:35.000 115 33357.63 334.80 2365.65 37.98 2011-04-25 08:08:36.000 115 33357.61 334.78 2365.63 37.98 2011-04-25 08:08:37.000 115 33357.67 334.80 2365.65 37.98 2011-04-25 08:08:38.000 115 33357.68 334.80 2365.70 37.98 2011-04-25 08:08:39.000 115 33357.63 334.79 2365.70 37.98 2011-04-25 08:08:40.000 115 33357.64 334.81 2365.65 37.98 2011-04-25 08:08:41.000 115 33357.62 334.82 2365.63 37.98 2011-04-25 08:08:42.000 115 33357.68 334.81 2365.61 37.98 2011-04-25 08:08:43.000 115 33357.70 334.79 2365.61 37.98 2011-04-25 08:08:44.000 115 33357.65 334.79 2365.59 37.98 2011-04-25 08:08:45.000 115 33357.71 334.75 2365.54 37.98 2011-04-25 08:08:46.000 115 33357.74 334.77 2365.68 37.98 2011-04-25 08:08:47.000 115 33357.68 334.77 2365.61 37.98 2011-04-25 08:08:48.000 115 33357.73 334.77 2365.57 37.98 2011-04-25 08:08:49.000 115 33357.67 334.77 2365.64 37.98 2011-04-25 08:08:50.000 115 33357.71 334.79 2365.58 37.98 2011-04-25 08:08:51.000 115 33357.76 334.79 2365.61 37.98 2011-04-25 08:08:52.000 115 33357.77 334.79 2365.60 37.98 2011-04-25 08:08:53.000 115 33357.65 334.81 2365.61 37.98 2011-04-25 08:08:54.000 115 33357.70 334.77 2365.57 37.98 2011-04-25 08:08:55.000 115 33357.67 334.76 2365.54 37.98 2011-04-25 08:08:56.000 115 33357.68 334.77 2365.65 37.98 2011-04-25 08:08:57.000 115 33357.68 334.75 2365.54 37.98 2011-04-25 08:08:58.000 115 33357.58 334.77 2365.59 37.98 2011-04-25 08:08:59.000 115 33357.68 334.80 2365.58 37.98 2011-04-25 08:09:00.000 115 33357.77 334.81 2365.66 37.98 2011-04-25 08:09:01.000 115 33357.78 334.75 2365.66 37.98 2011-04-25 08:09:02.000 115 33357.70 334.76 2365.70 37.98 2011-04-25 08:09:03.000 115 33357.75 334.73 2365.68 37.98 2011-04-25 08:09:04.000 115 33357.75 334.76 2365.61 37.98 2011-04-25 08:09:05.000 115 33357.88 334.75 2365.67 37.98 2011-04-25 08:09:06.000 115 33357.74 334.73 2365.64 37.98 2011-04-25 08:09:07.000 115 33357.76 334.72 2365.62 37.98 2011-04-25 08:09:08.000 115 33357.78 334.73 2365.64 37.98 2011-04-25 08:09:09.000 115 33357.71 334.75 2365.60 37.98 2011-04-25 08:09:10.000 115 33357.75 334.77 2365.54 37.98 2011-04-25 08:09:11.000 115 33357.75 334.79 2365.64 37.98 2011-04-25 08:09:12.000 115 33357.83 334.77 2365.68 37.98 2011-04-25 08:09:13.000 115 33357.73 334.80 2365.62 37.98 2011-04-25 08:09:14.000 115 33357.86 334.80 2365.64 37.98 2011-04-25 08:09:15.000 115 33357.90 334.79 2365.67 37.98 2011-04-25 08:09:16.000 115 33357.84 334.78 2365.64 37.98 2011-04-25 08:09:17.000 115 33357.85 334.79 2365.68 37.98 2011-04-25 08:09:18.000 115 33357.94 334.79 2365.67 37.98 2011-04-25 08:09:19.000 115 33357.92 334.77 2365.64 37.98 2011-04-25 08:09:20.000 115 33357.94 334.76 2365.66 37.98 2011-04-25 08:09:21.000 115 33357.97 334.77 2365.65 37.98 2011-04-25 08:09:22.000 115 33358.05 334.80 2365.60 37.98 2011-04-25 08:09:23.000 115 33358.01 334.76 2365.62 37.98 2011-04-25 08:09:24.000 115 33357.92 334.76 2365.60 37.98 2011-04-25 08:09:25.000 115 33358.00 334.79 2365.60 37.98 2011-04-25 08:09:26.000 115 33358.02 334.75 2365.63 37.98 2011-04-25 08:09:27.000 115 33358.05 334.76 2365.73 37.98 2011-04-25 08:09:28.000 115 33358.03 334.76 2365.65 37.98 2011-04-25 08:09:29.000 115 33358.13 334.75 2365.51 37.98 2011-04-25 08:09:30.000 115 33358.20 334.73 2365.55 37.98 2011-04-25 08:09:31.000 115 33358.07 334.73 2365.51 37.98 2011-04-25 08:09:32.000 115 33358.17 334.72 2365.67 37.98 2011-04-25 08:09:33.000 115 33358.13 334.73 2365.51 37.98 2011-04-25 08:09:34.000 115 33358.14 334.73 2365.55 37.98 2011-04-25 08:09:35.000 115 33358.20 334.74 2365.62 37.98 2011-04-25 08:09:36.000 115 33358.12 334.71 2365.46 37.98 2011-04-25 08:09:37.000 115 33358.05 334.72 2365.44 37.98 2011-04-25 08:09:38.000 115 33358.20 334.73 2365.57 37.98 2011-04-25 08:09:39.000 115 33358.20 334.77 2365.64 37.98 2011-04-25 08:09:40.000 115 33358.26 334.72 2365.50 37.98 2011-04-25 08:09:41.000 115 33358.18 334.73 2365.51 37.98 2011-04-25 08:09:42.000 115 33358.28 334.74 2365.51 37.98 2011-04-25 08:09:43.000 115 33358.19 334.68 2365.49 37.98 2011-04-25 08:09:44.000 115 33358.26 334.73 2365.45 37.98 2011-04-25 08:09:45.000 115 33358.25 334.70 2365.52 37.98 2011-04-25 08:09:46.000 115 33358.28 334.70 2365.52 37.98 2011-04-25 08:09:47.000 115 33358.13 334.71 2365.46 37.98 2011-04-25 08:09:48.000 115 33358.23 334.66 2365.44 37.98 2011-04-25 08:09:49.000 115 33358.22 334.65 2365.43 37.98 2011-04-25 08:09:50.000 115 33358.21 334.70 2365.51 37.98 2011-04-25 08:09:51.000 115 33358.20 334.71 2365.46 37.98 2011-04-25 08:09:52.000 115 33358.23 334.69 2365.49 37.98 2011-04-25 08:09:53.000 115 33358.07 334.75 2365.49 37.98 2011-04-25 08:09:54.000 115 33358.18 334.75 2365.52 37.98 2011-04-25 08:09:55.000 115 33358.20 334.77 2365.57 37.98 2011-04-25 08:09:56.000 115 33358.19 334.79 2365.47 37.98 2011-04-25 08:09:57.000 115 33358.08 334.72 2365.51 37.98 2011-04-25 08:09:58.000 115 33358.17 334.71 2365.52 37.98 2011-04-25 08:09:59.000 115 33358.13 334.69 2365.45 37.98 2011-04-25 08:10:00.000 115 33358.10 334.74 2365.43 37.98 2011-04-25 08:10:01.000 115 33358.01 334.73 2365.49 37.98 2011-04-25 08:10:02.000 115 33358.00 334.70 2365.46 37.98 2011-04-25 08:10:03.000 115 33358.04 334.75 2365.60 37.98 2011-04-25 08:10:04.000 115 33358.07 334.75 2365.46 37.98 2011-04-25 08:10:05.000 115 33358.17 334.72 2365.48 37.98 2011-04-25 08:10:06.000 115 33358.01 334.76 2365.51 37.98 2011-04-25 08:10:07.000 115 33358.01 334.76 2365.54 37.98 2011-04-25 08:10:08.000 115 33358.08 334.76 2365.48 37.98 2011-04-25 08:10:09.000 115 33358.02 334.78 2365.58 37.98 2011-04-25 08:10:10.000 115 33358.11 334.77 2365.58 37.98 2011-04-25 08:10:11.000 115 33357.92 334.77 2365.62 37.98 2011-04-25 08:10:12.000 115 33358.10 334.78 2365.60 37.98 2011-04-25 08:10:13.000 115 33357.89 334.75 2365.59 37.98 2011-04-25 08:10:14.000 115 33357.93 334.76 2365.51 37.98 2011-04-25 08:10:15.000 115 33357.98 334.77 2365.63 37.98 2011-04-25 08:10:16.000 115 33357.95 334.80 2365.62 37.98 2011-04-25 08:10:17.000 115 33357.93 334.82 2365.46 37.98 2011-04-25 08:10:18.000 115 33358.02 334.84 2365.58 37.98 2011-04-25 08:10:19.000 115 33357.93 334.82 2365.62 37.98 2011-04-25 08:10:20.000 115 33357.94 334.80 2365.60 37.98 2011-04-25 08:10:21.000 115 33357.93 334.78 2365.64 37.98 2011-04-25 08:10:22.000 115 33357.93 334.81 2365.63 37.98 2011-04-25 08:10:23.000 115 33357.90 334.78 2365.60 37.98 2011-04-25 08:10:24.000 115 33357.88 334.80 2365.65 37.98 2011-04-25 08:10:25.000 115 33357.95 334.80 2365.64 37.98 2011-04-25 08:10:26.000 115 33357.98 334.78 2365.68 37.98 2011-04-25 08:10:27.000 115 33357.92 334.76 2365.62 37.98 2011-04-25 08:10:28.000 115 33358.00 334.78 2365.61 37.98 2011-04-25 08:10:29.000 115 33357.85 334.77 2365.73 37.98 2011-04-25 08:10:30.000 115 33357.96 334.74 2365.61 37.98 2011-04-25 08:10:31.000 115 33357.93 334.74 2365.67 37.98 2011-04-25 08:10:32.000 115 33357.98 334.77 2365.74 37.98 2011-04-25 08:10:33.000 115 33357.95 334.75 2365.70 37.98 2011-04-25 08:10:34.000 115 33357.93 334.73 2365.67 37.98 2011-04-25 08:10:35.000 115 33358.04 334.76 2365.72 37.98 2011-04-25 08:10:36.000 115 33357.90 334.74 2365.73 37.98 2011-04-25 08:10:37.000 115 33357.96 334.75 2365.67 37.98 2011-04-25 08:10:38.000 115 33358.01 334.75 2365.62 37.98 2011-04-25 08:10:39.000 115 33357.93 334.75 2365.72 37.98 2011-04-25 08:10:40.000 115 33357.92 334.79 2365.66 37.98 2011-04-25 08:10:41.000 115 33357.86 334.75 2365.68 37.98 2011-04-25 08:10:42.000 115 33357.92 334.78 2365.65 37.98 2011-04-25 08:10:43.000 115 33357.90 334.75 2365.62 37.98 2011-04-25 08:10:44.000 115 33357.88 334.72 2365.79 37.98 2011-04-25 08:10:45.000 115 33357.84 334.72 2365.69 37.98 2011-04-25 08:10:46.000 115 33357.88 334.74 2365.70 37.98 2011-04-25 08:10:47.000 115 33357.93 334.75 2365.63 37.98 2011-04-25 08:10:48.000 115 33357.89 334.75 2365.85 37.98 2011-04-25 08:10:49.000 115 33357.91 334.75 2365.76 37.98 2011-04-25 08:10:50.000 115 33357.90 334.80 2365.75 37.98 2011-04-25 08:10:51.000 115 33357.87 334.76 2365.80 37.98 2011-04-25 08:10:52.000 115 33357.77 334.77 2365.69 37.98 2011-04-25 08:10:53.000 115 33357.85 334.81 2365.77 37.98 2011-04-25 08:10:54.000 115 33357.88 334.79 2365.76 37.98 2011-04-25 08:10:55.000 115 33357.84 334.78 2365.74 37.98 2011-04-25 08:10:56.000 115 33357.90 334.79 2365.71 37.98 2011-04-25 08:10:57.000 115 33357.78 334.79 2365.77 37.98 2011-04-25 08:10:58.000 115 33357.83 334.79 2365.76 37.98 2011-04-25 08:10:59.000 115 33357.72 334.82 2365.80 37.98 2011-04-25 08:11:00.000 115 33357.82 334.79 2365.89 37.98 2011-04-25 08:11:01.000 115 33357.88 334.83 2365.85 37.98 2011-04-25 08:11:02.000 115 33357.83 334.80 2365.82 37.98 2011-04-25 08:11:03.000 115 33357.90 334.83 2365.83 37.98 2011-04-25 08:11:04.000 115 33357.90 334.83 2365.89 37.98 2011-04-25 08:11:05.000 115 33357.77 334.82 2365.83 37.98 2011-04-25 08:11:06.000 115 33357.85 334.80 2365.78 37.98 2011-04-25 08:11:07.000 115 33357.92 334.80 2365.86 37.98 2011-04-25 08:11:08.000 115 33357.91 334.79 2365.83 37.98 2011-04-25 08:11:09.000 115 33357.92 334.79 2365.82 37.98 2011-04-25 08:11:10.000 115 33357.93 334.76 2365.73 37.98 2011-04-25 08:11:11.000 115 33357.84 334.79 2365.93 37.98 2011-04-25 08:11:12.000 115 33357.88 334.78 2365.91 37.98 2011-04-25 08:11:13.000 115 33357.86 334.76 2365.83 37.98 2011-04-25 08:11:14.000 115 33357.86 334.77 2365.86 37.98 2011-04-25 08:11:15.000 115 33357.90 334.78 2365.93 37.98 2011-04-25 08:11:16.000 115 33357.89 334.79 2365.88 37.98 2011-04-25 08:11:17.000 115 33357.87 334.83 2365.76 37.98 2011-04-25 08:11:18.000 115 33357.92 334.74 2365.93 37.98 2011-04-25 08:11:19.000 115 33357.90 334.77 2365.86 37.98 2011-04-25 08:11:20.000 115 33357.88 334.76 2365.93 37.98 2011-04-25 08:11:21.000 115 33357.99 334.74 2365.82 37.98 2011-04-25 08:11:22.000 115 33358.02 334.72 2365.76 37.98 2011-04-25 08:11:23.000 115 33357.85 334.75 2365.88 37.98 2011-04-25 08:11:24.000 115 33358.00 334.72 2365.76 37.98 2011-04-25 08:11:25.000 115 33357.95 334.74 2365.73 37.98 2011-04-25 08:11:26.000 115 33357.93 334.78 2365.85 37.98 2011-04-25 08:11:27.000 115 33357.90 334.70 2365.80 37.98 2011-04-25 08:11:28.000 115 33357.90 334.75 2365.80 37.98 2011-04-25 08:11:29.000 115 33358.03 334.77 2365.80 37.98 2011-04-25 08:11:30.000 115 33357.95 334.72 2365.82 37.98 2011-04-25 08:11:31.000 115 33357.95 334.76 2365.83 37.98 2011-04-25 08:11:32.000 115 33357.87 334.75 2365.86 37.98 2011-04-25 08:11:33.000 115 33357.92 334.73 2365.79 37.98 2011-04-25 08:11:34.000 115 33357.93 334.74 2365.84 37.98 2011-04-25 08:11:35.000 115 33357.82 334.74 2365.76 37.98 2011-04-25 08:11:36.000 115 33357.94 334.70 2365.83 37.98 2011-04-25 08:11:37.000 115 33357.93 334.72 2365.77 37.98 2011-04-25 08:11:38.000 115 33357.88 334.73 2365.83 37.98 2011-04-25 08:11:39.000 115 33357.93 334.70 2365.88 37.98 2011-04-25 08:11:40.000 115 33357.92 334.72 2365.80 37.98 2011-04-25 08:11:41.000 115 33357.90 334.69 2365.86 37.98 2011-04-25 08:11:42.000 115 33357.97 334.76 2365.84 37.98 2011-04-25 08:11:43.000 115 33357.86 334.73 2365.89 37.98 2011-04-25 08:11:44.000 115 33357.89 334.68 2365.91 37.98 2011-04-25 08:11:45.000 115 33357.96 334.71 2365.88 37.98 2011-04-25 08:11:46.000 115 33357.98 334.73 2365.92 37.98 2011-04-25 08:11:47.000 115 33358.01 334.73 2365.86 37.98 2011-04-25 08:11:48.000 115 33357.89 334.77 2365.89 37.98 2011-04-25 08:11:49.000 115 33357.98 334.78 2365.85 37.98 2011-04-25 08:11:50.000 115 33357.99 334.70 2365.97 37.98 2011-04-25 08:11:51.000 115 33357.97 334.72 2365.88 37.98 2011-04-25 08:11:52.000 115 33357.80 334.69 2365.92 37.98 2011-04-25 08:11:53.000 115 33358.03 334.73 2365.97 37.98 2011-04-25 08:11:54.000 115 33358.07 334.70 2365.88 37.98 2011-04-25 08:11:55.000 115 33357.92 334.71 2365.89 37.98 2011-04-25 08:11:56.000 115 33357.96 334.74 2365.89 37.98 2011-04-25 08:11:57.000 115 33358.00 334.69 2365.86 37.98 2011-04-25 08:11:58.000 115 33357.96 334.71 2365.91 37.98 2011-04-25 08:11:59.000 115 33358.09 334.67 2365.85 37.98 2011-04-25 08:12:00.000 115 33358.03 334.66 2365.93 37.98 2011-04-25 08:12:01.000 115 33358.06 334.64 2365.86 37.98 2011-04-25 08:12:02.000 115 33358.07 334.70 2365.92 37.98 2011-04-25 08:12:03.000 115 33358.05 334.67 2365.89 37.98 2011-04-25 08:12:04.000 115 33358.17 334.64 2365.92 37.98 2011-04-25 08:12:05.000 115 33358.00 334.64 2365.91 37.98 2011-04-25 08:12:06.000 115 33358.07 334.65 2365.86 37.98 2011-04-25 08:12:07.000 115 33358.08 334.63 2365.83 37.98 2011-04-25 08:12:08.000 115 33358.11 334.64 2365.81 37.98 2011-04-25 08:12:09.000 115 33358.09 334.62 2365.84 37.98 2011-04-25 08:12:10.000 115 33358.07 334.61 2365.82 37.98 2011-04-25 08:12:11.000 115 33358.05 334.61 2365.85 37.98 2011-04-25 08:12:12.000 115 33358.25 334.63 2365.78 37.98 2011-04-25 08:12:13.000 115 33358.17 334.59 2365.86 37.98 2011-04-25 08:12:14.000 115 33358.19 334.62 2365.83 37.98 2011-04-25 08:12:15.000 115 33358.13 334.61 2365.87 37.98 2011-04-25 08:12:16.000 115 33358.28 334.62 2365.79 37.98 2011-04-25 08:12:17.000 115 33358.18 334.61 2365.85 37.98 2011-04-25 08:12:18.000 115 33358.27 334.59 2365.83 37.98 2011-04-25 08:12:19.000 115 33358.28 334.62 2365.89 37.98 2011-04-25 08:12:20.000 115 33358.27 334.58 2365.87 37.98 2011-04-25 08:12:21.000 115 33358.30 334.59 2365.86 37.98 2011-04-25 08:12:22.000 115 33358.25 334.56 2365.80 37.98 2011-04-25 08:12:23.000 115 33358.29 334.55 2365.87 37.98 2011-04-25 08:12:24.000 115 33358.32 334.56 2365.78 37.98 2011-04-25 08:12:25.000 115 33358.29 334.58 2365.81 37.98 2011-04-25 08:12:26.000 115 33358.38 334.54 2365.80 37.98 2011-04-25 08:12:27.000 115 33358.42 334.59 2365.77 37.98 2011-04-25 08:12:28.000 115 33358.40 334.51 2365.83 37.98 2011-04-25 08:12:29.000 115 33358.35 334.55 2365.81 37.98 2011-04-25 08:12:30.000 115 33358.39 334.52 2365.73 37.98 2011-04-25 08:12:31.000 115 33358.39 334.51 2365.78 37.98 2011-04-25 08:12:32.000 115 33358.45 334.50 2365.78 37.98 2011-04-25 08:12:33.000 115 33358.49 334.51 2365.69 37.98 2011-04-25 08:12:34.000 115 33358.43 334.48 2365.73 37.98 2011-04-25 08:12:35.000 115 33358.44 334.49 2365.80 37.98 2011-04-25 08:12:36.000 115 33358.53 334.51 2365.72 37.98 2011-04-25 08:12:37.000 115 33358.51 334.48 2365.70 37.98 2011-04-25 08:12:38.000 115 33358.39 334.48 2365.70 37.98 2011-04-25 08:12:39.000 115 33358.55 334.51 2365.79 37.98 2011-04-25 08:12:40.000 115 33358.48 334.49 2365.76 37.98 2011-04-25 08:12:41.000 115 33358.47 334.49 2365.72 37.98 2011-04-25 08:12:42.000 115 33358.44 334.49 2365.75 37.98 2011-04-25 08:12:43.000 115 33358.44 334.43 2365.75 37.98 2011-04-25 08:12:44.000 115 33358.50 334.45 2365.73 37.98 2011-04-25 08:12:45.000 115 33358.57 334.49 2365.64 37.98 2011-04-25 08:12:46.000 115 33358.41 334.51 2365.66 37.98 2011-04-25 08:12:47.000 115 33358.55 334.48 2365.67 37.98 2011-04-25 08:12:48.000 115 33358.48 334.54 2365.64 37.98 2011-04-25 08:12:49.000 115 33358.48 334.57 2365.62 37.98 2011-04-25 08:12:50.000 115 33358.51 334.54 2365.66 37.98 2011-04-25 08:12:51.000 115 33358.54 334.51 2365.67 37.98 2011-04-25 08:12:52.000 115 33358.48 334.48 2365.76 37.98 2011-04-25 08:12:53.000 115 33358.50 334.53 2365.61 37.98 2011-04-25 08:12:54.000 115 33358.50 334.52 2365.66 37.98 2011-04-25 08:12:55.000 115 33358.52 334.50 2365.59 37.98 2011-04-25 08:12:56.000 115 33358.52 334.52 2365.66 37.98 2011-04-25 08:12:57.000 115 33358.48 334.51 2365.56 37.98 2011-04-25 08:12:58.000 115 33358.45 334.46 2365.67 37.98 2011-04-25 08:12:59.000 115 33358.53 334.52 2365.72 37.98 2011-04-25 08:13:00.000 115 33358.54 334.54 2365.64 37.98 2011-04-25 08:13:01.000 115 33358.50 334.50 2365.64 37.98 2011-04-25 08:13:02.000 115 33358.50 334.46 2365.64 37.98 2011-04-25 08:13:03.000 115 33358.53 334.50 2365.68 37.98 2011-04-25 08:13:04.000 115 33358.54 334.54 2365.59 37.97 2011-04-25 08:13:05.000 115 33358.39 334.48 2365.72 37.98 2011-04-25 08:13:06.000 115 33358.46 334.54 2365.64 37.97 2011-04-25 08:13:07.000 115 33358.36 334.54 2365.61 37.98 2011-04-25 08:13:08.000 115 33358.48 334.46 2365.72 37.98 2011-04-25 08:13:09.000 115 33358.48 334.48 2365.64 37.98 2011-04-25 08:13:10.000 115 33358.50 334.53 2365.64 37.98 2011-04-25 08:13:11.000 115 33358.54 334.48 2365.66 37.98 2011-04-25 08:13:12.000 115 33358.46 334.42 2365.60 37.97 2011-04-25 08:13:13.000 115 33358.46 334.44 2365.58 37.97 2011-04-25 08:13:14.000 115 33358.49 334.48 2365.58 37.98 2011-04-25 08:13:15.000 115 33358.44 334.46 2365.61 37.98 2011-04-25 08:13:16.000 115 33358.56 334.47 2365.63 37.98 2011-04-25 08:13:17.000 115 33358.53 334.43 2365.60 37.97 2011-04-25 08:13:18.000 115 33358.51 334.51 2365.68 37.97 2011-04-25 08:13:19.000 115 33358.48 334.48 2365.68 37.97 2011-04-25 08:13:20.000 115 33358.53 334.46 2365.74 37.97 2011-04-25 08:13:21.000 115 33358.45 334.44 2365.66 37.97 2011-04-25 08:13:22.000 115 33358.48 334.45 2365.69 37.97 2011-04-25 08:13:23.000 115 33358.36 334.44 2365.66 37.97 2011-04-25 08:13:24.000 115 33358.42 334.47 2365.77 37.97 2011-04-25 08:13:25.000 115 33358.47 334.46 2365.70 37.97 2011-04-25 08:13:26.000 115 33358.50 334.45 2365.66 37.97 2011-04-25 08:13:27.000 115 33358.45 334.49 2365.72 37.97 2011-04-25 08:13:28.000 115 33358.48 334.48 2365.62 37.97 2011-04-25 08:13:29.000 115 33358.33 334.49 2365.66 37.97 2011-04-25 08:13:30.000 115 33358.39 334.49 2365.74 37.97 2011-04-25 08:13:31.000 115 33358.35 334.44 2365.72 37.97 2011-04-25 08:13:32.000 115 33358.33 334.48 2365.73 37.97 2011-04-25 08:13:33.000 115 33358.38 334.45 2365.70 37.97 2011-04-25 08:13:34.000 115 33358.34 334.43 2365.68 37.97 2011-04-25 08:13:35.000 115 33358.31 334.42 2365.76 37.97 2011-04-25 08:13:36.000 115 33358.38 334.43 2365.73 37.97 2011-04-25 08:13:37.000 115 33358.31 334.43 2365.68 37.97 2011-04-25 08:13:38.000 115 33358.28 334.41 2365.72 37.97 2011-04-25 08:13:39.000 115 33358.23 334.40 2365.70 37.97 2011-04-25 08:13:40.000 115 33358.24 334.43 2365.82 37.97 2011-04-25 08:13:41.000 115 33358.33 334.40 2365.83 37.97 2011-04-25 08:13:42.000 115 33358.25 334.35 2365.77 37.97 2011-04-25 08:13:43.000 115 33358.27 334.35 2365.74 37.97 2011-04-25 08:13:44.000 115 33358.31 334.39 2365.73 37.97 2011-04-25 08:13:45.000 115 33358.18 334.38 2365.72 37.97 2011-04-25 08:13:46.000 115 33358.15 334.39 2365.75 37.97 2011-04-25 08:13:47.000 115 33358.19 334.44 2365.77 37.97 2011-04-25 08:13:48.000 115 33358.29 334.40 2365.79 37.97 2011-04-25 08:13:49.000 115 33358.10 334.39 2365.85 37.97 2011-04-25 08:13:50.000 115 33358.20 334.38 2365.82 37.97 2011-04-25 08:13:51.000 115 33358.20 334.41 2365.68 37.97 2011-04-25 08:13:52.000 115 33358.13 334.41 2365.74 37.97 2011-04-25 08:13:53.000 115 33358.06 334.38 2365.81 37.97 2011-04-25 08:13:54.000 115 33358.28 334.39 2365.88 37.97 2011-04-25 08:13:55.000 115 33358.17 334.39 2365.85 37.97 2011-04-25 08:13:56.000 115 33358.20 334.42 2365.83 37.97 2011-04-25 08:13:57.000 115 33358.13 334.42 2365.92 37.97 2011-04-25 08:13:58.000 115 33358.17 334.45 2365.82 37.97 2011-04-25 08:13:59.000 115 33358.18 334.35 2365.88 37.97 2011-04-25 08:14:00.000 115 33358.10 334.41 2365.88 37.97 2011-04-25 08:14:01.000 115 33358.21 334.39 2365.80 37.97 2011-04-25 08:14:02.000 115 33358.18 334.39 2365.80 37.97 2011-04-25 08:14:03.000 115 33358.17 334.42 2365.90 37.97 2011-04-25 08:14:04.000 115 33358.23 334.39 2365.89 37.97 2011-04-25 08:14:05.000 115 33358.21 334.37 2365.83 37.97 2011-04-25 08:14:06.000 115 33358.21 334.37 2365.97 37.97 2011-04-25 08:14:07.000 115 33358.22 334.37 2365.87 37.97 2011-04-25 08:14:08.000 115 33358.26 334.40 2365.83 37.97 2011-04-25 08:14:09.000 115 33358.19 334.34 2365.86 37.97 2011-04-25 08:14:10.000 115 33358.22 334.34 2365.83 37.97 2011-04-25 08:14:11.000 115 33358.26 334.38 2365.82 37.97 2011-04-25 08:14:12.000 115 33358.29 334.35 2365.93 37.97 2011-04-25 08:14:13.000 115 33358.23 334.35 2365.91 37.97 2011-04-25 08:14:14.000 115 33358.28 334.38 2365.90 37.97 2011-04-25 08:14:15.000 115 33358.26 334.38 2365.85 37.97 2011-04-25 08:14:16.000 115 33358.24 334.37 2365.88 37.97 2011-04-25 08:14:17.000 115 33358.20 334.31 2365.87 37.97 2011-04-25 08:14:18.000 115 33358.33 334.38 2365.82 37.97 2011-04-25 08:14:19.000 115 33358.25 334.33 2365.86 37.97 2011-04-25 08:14:20.000 115 33358.26 334.31 2365.86 37.97 2011-04-25 08:14:21.000 115 33358.26 334.33 2365.83 37.97 2011-04-25 08:14:22.000 115 33358.21 334.32 2365.96 37.97 2011-04-25 08:14:23.000 115 33358.31 334.29 2365.84 37.97 2011-04-25 08:14:24.000 115 33358.25 334.32 2365.82 37.97 2011-04-25 08:14:25.000 115 33358.18 334.34 2365.88 37.97 2011-04-25 08:14:26.000 115 33358.27 334.29 2365.83 37.97 2011-04-25 08:14:27.000 115 33358.29 334.26 2365.86 37.97 2011-04-25 08:14:28.000 115 33358.30 334.29 2365.81 37.97 2011-04-25 08:14:29.000 115 33358.35 334.36 2365.83 37.97 2011-04-25 08:14:30.000 115 33358.32 334.29 2365.86 37.97 2011-04-25 08:14:31.000 115 33358.28 334.31 2365.81 37.97 2011-04-25 08:14:32.000 115 33358.27 334.31 2365.79 37.97 2011-04-25 08:14:33.000 115 33358.26 334.26 2365.75 37.97 2011-04-25 08:14:34.000 115 33358.29 334.28 2365.77 37.97 2011-04-25 08:14:35.000 115 33358.22 334.33 2365.92 37.97 2011-04-25 08:14:36.000 115 33358.23 334.26 2365.81 37.97 2011-04-25 08:14:37.000 115 33358.25 334.29 2365.80 37.97 2011-04-25 08:14:38.000 115 33358.31 334.31 2365.91 37.97 2011-04-25 08:14:39.000 115 33358.21 334.26 2365.83 37.97 2011-04-25 08:14:40.000 115 33358.23 334.24 2365.80 37.97 2011-04-25 08:14:41.000 115 33358.21 334.26 2365.76 37.97 2011-04-25 08:14:42.000 115 33358.11 334.27 2365.86 37.97 2011-04-25 08:14:43.000 115 33358.09 334.25 2365.85 37.97 2011-04-25 08:14:44.000 115 33358.23 334.22 2365.83 37.97 2011-04-25 08:14:45.000 115 33358.16 334.27 2365.84 37.97 2011-04-25 08:14:46.000 115 33358.07 334.25 2365.84 37.97 2011-04-25 08:14:47.000 115 33358.09 334.24 2365.88 37.97 2011-04-25 08:14:48.000 115 33358.13 334.21 2365.88 37.97 2011-04-25 08:14:49.000 115 33358.10 334.21 2365.86 37.97 2011-04-25 08:14:50.000 115 33358.06 334.26 2365.83 37.97 2011-04-25 08:14:51.000 115 33358.05 334.23 2365.94 37.97 2011-04-25 08:14:52.000 115 33357.93 334.19 2365.88 37.97 2011-04-25 08:14:53.000 115 33357.93 334.21 2365.93 37.97 2011-04-25 08:14:54.000 115 33357.95 334.25 2365.91 37.97 2011-04-25 08:14:55.000 115 33357.85 334.24 2365.92 37.97 2011-04-25 08:14:56.000 115 33357.85 334.22 2365.88 37.97 2011-04-25 08:14:57.000 115 33357.88 334.23 2365.92 37.97 2011-04-25 08:14:58.000 115 33357.77 334.21 2366.01 37.97 2011-04-25 08:14:59.000 115 33357.82 334.25 2365.93 37.97 2011-04-25 08:15:00.000 115 33357.82 334.26 2366.04 37.97 2011-04-25 08:15:01.000 115 33357.78 334.26 2366.03 37.97 2011-04-25 08:15:02.000 115 33357.82 334.28 2366.01 37.97 2011-04-25 08:15:03.000 115 33357.76 334.25 2365.90 37.97 2011-04-25 08:15:04.000 115 33357.70 334.23 2366.14 37.97 2011-04-25 08:15:05.000 115 33357.70 334.28 2366.03 37.97 2011-04-25 08:15:06.000 115 33357.74 334.23 2365.93 37.97 2011-04-25 08:15:07.000 115 33357.68 334.23 2365.99 37.97 2011-04-25 08:15:08.000 115 33357.70 334.29 2366.20 37.97 2011-04-25 08:15:09.000 115 33357.74 334.27 2366.08 37.97 2011-04-25 08:15:10.000 115 33357.56 334.25 2366.19 37.97 2011-04-25 08:15:11.000 115 33357.83 334.26 2366.22 37.97 2011-04-25 08:15:12.000 115 33357.65 334.30 2366.16 37.97 2011-04-25 08:15:13.000 115 33357.71 334.25 2366.16 37.97 2011-04-25 08:15:14.000 115 33357.67 334.25 2366.24 37.97 2011-04-25 08:15:15.000 115 33357.62 334.26 2366.24 37.97 2011-04-25 08:15:16.000 115 33357.66 334.23 2366.17 37.97 2011-04-25 08:15:17.000 115 33357.73 334.27 2366.10 37.97 2011-04-25 08:15:18.000 115 33357.77 334.25 2366.23 37.97 2011-04-25 08:15:19.000 115 33357.84 334.25 2366.20 37.97 2011-04-25 08:15:20.000 115 33357.83 334.25 2366.18 37.97 2011-04-25 08:15:21.000 115 33357.90 334.23 2366.25 37.97 2011-04-25 08:15:22.000 115 33357.88 334.19 2366.21 37.97 2011-04-25 08:15:23.000 115 33357.84 334.23 2366.28 37.97 2011-04-25 08:15:24.000 115 33357.95 334.18 2366.22 37.97 2011-04-25 08:15:25.000 115 33357.93 334.19 2366.24 37.97 2011-04-25 08:15:26.000 115 33357.87 334.14 2366.16 37.97 2011-04-25 08:15:27.000 115 33357.96 334.13 2366.18 37.97 2011-04-25 08:15:28.000 115 33357.99 334.13 2366.11 37.97 2011-04-25 08:15:29.000 115 33358.01 334.12 2366.18 37.97 2011-04-25 08:15:30.000 115 33358.08 334.15 2366.16 37.97 2011-04-25 08:15:31.000 115 33358.04 334.14 2366.20 37.97 2011-04-25 08:15:32.000 115 33358.10 334.16 2366.26 37.97 2011-04-25 08:15:33.000 115 33358.06 334.07 2366.22 37.97 2011-04-25 08:15:34.000 115 33358.13 334.11 2366.19 37.97 2011-04-25 08:15:35.000 115 33358.14 334.07 2366.17 37.97 2011-04-25 08:15:36.000 115 33358.21 334.08 2366.12 37.97 2011-04-25 08:15:37.000 115 33358.10 334.06 2366.11 37.97 2011-04-25 08:15:38.000 115 33358.16 334.13 2366.19 37.97 2011-04-25 08:15:39.000 115 33358.19 334.12 2366.16 37.97 2011-04-25 08:15:40.000 115 33358.15 334.09 2366.07 37.97 2011-04-25 08:15:41.000 115 33358.16 334.12 2366.05 37.97 2011-04-25 08:15:42.000 115 33358.28 334.07 2366.03 37.97 2011-04-25 08:15:43.000 115 33358.18 334.07 2366.05 37.97 2011-04-25 08:15:44.000 115 33358.29 334.08 2366.08 37.97 2011-04-25 08:15:45.000 115 33358.26 334.03 2366.03 37.97 2011-04-25 08:15:46.000 115 33358.20 334.05 2366.05 37.97 2011-04-25 08:15:47.000 115 33358.33 334.01 2365.98 37.97 2011-04-25 08:15:48.000 115 33358.29 334.06 2366.05 37.97 2011-04-25 08:15:49.000 115 33358.22 333.99 2366.01 37.97 2011-04-25 08:15:50.000 115 33358.25 334.04 2365.97 37.97 2011-04-25 08:15:51.000 115 33358.29 334.02 2365.93 37.97 2011-04-25 08:15:52.000 115 33358.23 334.04 2365.99 37.97 2011-04-25 08:15:53.000 115 33358.35 333.97 2366.01 37.97 2011-04-25 08:15:54.000 115 33358.18 333.98 2365.95 37.97 2011-04-25 08:15:55.000 115 33358.28 333.98 2365.92 37.97 2011-04-25 08:15:56.000 115 33358.33 333.98 2365.92 37.97 2011-04-25 08:15:57.000 115 33358.29 334.01 2365.92 37.97 2011-04-25 08:15:58.000 115 33358.29 333.98 2365.93 37.97 2011-04-25 08:15:59.000 115 33358.20 333.97 2365.91 37.97 2011-04-25 08:16:00.000 115 33358.18 333.98 2365.92 37.97 2011-04-25 08:16:01.000 115 33358.23 333.98 2366.01 37.97 2011-04-25 08:16:02.000 115 33358.18 334.00 2365.86 37.97 2011-04-25 08:16:03.000 115 33358.25 333.95 2365.95 37.97 2011-04-25 08:16:04.000 115 33358.14 334.00 2365.83 37.97 2011-04-25 08:16:05.000 115 33358.21 333.97 2365.98 37.97 2011-04-25 08:16:06.000 115 33358.14 333.98 2365.98 37.97 2011-04-25 08:16:07.000 115 33358.23 333.97 2365.93 37.97 2011-04-25 08:16:08.000 115 33358.20 334.02 2365.93 37.97 2011-04-25 08:16:09.000 115 33358.18 334.00 2365.92 37.97 2011-04-25 08:16:10.000 115 33358.09 334.03 2366.01 37.97 2011-04-25 08:16:11.000 115 33358.07 334.00 2365.99 37.97 2011-04-25 08:16:12.000 115 33358.14 334.00 2365.97 37.97 2011-04-25 08:16:13.000 115 33358.08 334.02 2365.97 37.97 2011-04-25 08:16:14.000 115 33358.08 334.00 2366.02 37.97 2011-04-25 08:16:15.000 115 33358.11 334.02 2365.93 37.97 2011-04-25 08:16:16.000 115 33358.08 334.02 2366.05 37.97 2011-04-25 08:16:17.000 115 33358.10 334.01 2366.05 37.97 2011-04-25 08:16:18.000 115 33358.08 334.06 2365.98 37.97 2011-04-25 08:16:19.000 115 33358.09 334.02 2365.99 37.97 2011-04-25 08:16:20.000 115 33358.08 334.04 2366.05 37.97 2011-04-25 08:16:21.000 115 33358.07 334.04 2366.12 37.97 2011-04-25 08:16:22.000 115 33358.07 334.01 2366.08 37.97 2011-04-25 08:16:23.000 115 33358.17 333.99 2366.05 37.97 2011-04-25 08:16:24.000 115 33358.15 333.99 2366.07 37.97 2011-04-25 08:16:25.000 115 33358.17 334.02 2365.98 37.97 2011-04-25 08:16:26.000 115 33358.20 334.01 2366.09 37.97 2011-04-25 08:16:27.000 115 33358.25 334.01 2366.07 37.97 2011-04-25 08:16:28.000 115 33358.13 334.01 2366.10 37.97 2011-04-25 08:16:29.000 115 33358.21 334.02 2366.11 37.97 2011-04-25 08:16:30.000 115 33358.25 333.97 2365.98 37.97 2011-04-25 08:16:31.000 115 33358.26 333.94 2366.06 37.97 2011-04-25 08:16:32.000 115 33358.22 334.01 2366.09 37.97 2011-04-25 08:16:33.000 115 33358.29 334.01 2366.07 37.97 2011-04-25 08:16:34.000 115 33358.16 334.00 2366.06 37.97 2011-04-25 08:16:35.000 115 33358.32 333.94 2366.05 37.97 2011-04-25 08:16:36.000 115 33358.31 333.98 2365.99 37.97 2011-04-25 08:16:37.000 115 33358.30 333.96 2365.99 37.97 2011-04-25 08:16:38.000 115 33358.33 334.03 2365.96 37.97 2011-04-25 08:16:39.000 115 33358.32 334.02 2365.99 37.97 2011-04-25 08:16:40.000 115 33358.35 333.99 2366.05 37.97 2011-04-25 08:16:41.000 115 33358.38 333.98 2366.13 37.97 2011-04-25 08:16:42.000 115 33358.44 333.96 2366.09 37.97 2011-04-25 08:16:43.000 115 33358.33 333.95 2365.97 37.97 2011-04-25 08:16:44.000 115 33358.39 334.01 2365.99 37.97 2011-04-25 08:16:45.000 115 33358.33 333.99 2365.95 37.97 2011-04-25 08:16:46.000 115 33358.43 333.97 2365.95 37.97 2011-04-25 08:16:47.000 115 33358.43 333.94 2365.92 37.97 2011-04-25 08:16:48.000 115 33358.42 334.01 2365.95 37.97 2011-04-25 08:16:49.000 115 33358.39 333.97 2365.97 37.97 2011-04-25 08:16:50.000 115 33358.44 333.96 2365.95 37.97 2011-04-25 08:16:51.000 115 33358.41 333.98 2365.99 37.97 2011-04-25 08:16:52.000 115 33358.47 333.97 2365.89 37.97 2011-04-25 08:16:53.000 115 33358.43 334.00 2365.99 37.97 2011-04-25 08:16:54.000 115 33358.50 333.96 2365.93 37.97 2011-04-25 08:16:55.000 115 33358.44 333.96 2365.88 37.97 2011-04-25 08:16:56.000 115 33358.47 333.97 2365.90 37.97 2011-04-25 08:16:57.000 115 33358.47 334.01 2365.94 37.97 2011-04-25 08:16:58.000 115 33358.48 333.95 2365.95 37.97 2011-04-25 08:16:59.000 115 33358.53 333.95 2365.88 37.97 2011-04-25 08:17:00.000 115 33358.45 333.97 2365.89 37.97 2011-04-25 08:17:01.000 115 33358.44 333.97 2365.92 37.97 2011-04-25 08:17:02.000 115 33358.49 333.99 2365.97 37.97 2011-04-25 08:17:03.000 115 33358.54 334.01 2365.86 37.97 2011-04-25 08:17:04.000 115 33358.55 333.98 2365.86 37.97 2011-04-25 08:17:05.000 115 33358.52 334.00 2365.93 37.97 2011-04-25 08:17:06.000 115 33358.48 333.98 2365.80 37.97 2011-04-25 08:17:07.000 115 33358.46 333.96 2365.89 37.97 2011-04-25 08:17:08.000 115 33358.57 333.97 2365.88 37.97 2011-04-25 08:17:09.000 115 33358.52 334.00 2365.88 37.97 2011-04-25 08:17:10.000 115 33358.59 334.00 2365.87 37.97 2011-04-25 08:17:11.000 115 33358.45 333.95 2365.85 37.97 2011-04-25 08:17:12.000 115 33358.63 333.98 2365.87 37.97 2011-04-25 08:17:13.000 115 33358.47 333.98 2365.91 37.97 2011-04-25 08:17:14.000 115 33358.55 334.02 2365.88 37.97 2011-04-25 08:17:15.000 115 33358.41 333.99 2365.83 37.97 2011-04-25 08:17:16.000 115 33358.46 333.95 2365.82 37.97 2011-04-25 08:17:17.000 115 33358.53 334.00 2365.86 37.97 2011-04-25 08:17:18.000 115 33358.58 334.00 2365.89 37.97 2011-04-25 08:17:19.000 115 33358.54 334.00 2365.85 37.97 2011-04-25 08:17:20.000 115 33358.51 334.02 2365.93 37.97 2011-04-25 08:17:21.000 115 33358.46 334.00 2365.86 37.97 2011-04-25 08:17:22.000 115 33358.51 334.02 2365.81 37.97 2011-04-25 08:17:23.000 115 33358.51 334.03 2365.90 37.97 2011-04-25 08:17:24.000 115 33358.55 334.03 2365.83 37.97 2011-04-25 08:17:25.000 115 33358.42 334.03 2365.89 37.97 2011-04-25 08:17:26.000 115 33358.42 334.03 2365.90 37.97 2011-04-25 08:17:27.000 115 33358.44 334.04 2365.96 37.97 2011-04-25 08:17:28.000 115 33358.42 334.03 2365.88 37.97 2011-04-25 08:17:29.000 115 33358.49 334.07 2365.93 37.97 2011-04-25 08:17:30.000 115 33358.52 334.04 2365.92 37.97 2011-04-25 08:17:31.000 115 33358.47 334.05 2365.85 37.97 2011-04-25 08:17:32.000 115 33358.36 334.02 2365.95 37.97 2011-04-25 08:17:33.000 115 33358.43 334.02 2365.90 37.97 2011-04-25 08:17:34.000 115 33358.28 334.06 2365.90 37.97 2011-04-25 08:17:35.000 115 33358.46 334.07 2365.86 37.97 2011-04-25 08:17:36.000 115 33358.45 334.06 2365.93 37.97 2011-04-25 08:17:37.000 115 33358.39 334.08 2365.94 37.97 2011-04-25 08:17:38.000 115 33358.41 334.07 2365.92 37.97 2011-04-25 08:17:39.000 115 33358.38 334.07 2365.91 37.97 2011-04-25 08:17:40.000 115 33358.36 334.07 2365.89 37.97 2011-04-25 08:17:41.000 115 33358.47 334.07 2366.02 37.97 2011-04-25 08:17:42.000 115 33358.52 334.09 2365.92 37.97 2011-04-25 08:17:43.000 115 33358.48 334.11 2365.94 37.97 2011-04-25 08:17:44.000 115 33358.47 334.11 2365.99 37.97 2011-04-25 08:17:45.000 115 33358.40 334.09 2365.89 37.97 2011-04-25 08:17:46.000 115 33358.48 334.11 2365.99 37.97 2011-04-25 08:17:47.000 115 33358.55 334.11 2366.02 37.97 2011-04-25 08:17:48.000 115 33358.51 334.06 2365.97 37.97 2011-04-25 08:17:49.000 115 33358.47 334.05 2365.97 37.97 2011-04-25 08:17:50.000 115 33358.50 334.08 2366.01 37.97 2011-04-25 08:17:51.000 115 33358.50 334.09 2365.97 37.97 2011-04-25 08:17:52.000 115 33358.50 334.07 2366.05 37.97 2011-04-25 08:17:53.000 115 33358.55 334.08 2366.00 37.97 2011-04-25 08:17:54.000 115 33358.53 334.11 2365.98 37.97 2011-04-25 08:17:55.000 115 33358.51 334.08 2365.99 37.97 2011-04-25 08:17:56.000 115 33358.52 334.08 2365.91 37.97 2011-04-25 08:17:57.000 115 33358.51 334.09 2365.92 37.97 2011-04-25 08:17:58.000 115 33358.50 334.09 2365.91 37.97 2011-04-25 08:17:59.000 115 33358.66 334.10 2365.98 37.97 2011-04-25 08:18:00.000 115 33358.58 334.08 2365.96 37.97 2011-04-25 08:18:01.000 115 33358.61 334.07 2365.95 37.97 2011-04-25 08:18:02.000 115 33358.54 334.06 2365.93 37.97 2011-04-25 08:18:03.000 115 33358.62 334.08 2365.93 37.97 2011-04-25 08:18:04.000 115 33358.63 334.07 2365.98 37.97 2011-04-25 08:18:05.000 115 33358.60 334.08 2365.97 37.97 2011-04-25 08:18:06.000 115 33358.57 334.08 2365.92 37.97 2011-04-25 08:18:07.000 115 33358.65 334.11 2365.95 37.97 2011-04-25 08:18:08.000 115 33358.61 334.08 2365.86 37.97 2011-04-25 08:18:09.000 115 33358.60 334.06 2365.94 37.97 2011-04-25 08:18:10.000 115 33358.61 334.06 2365.94 37.97 2011-04-25 08:18:11.000 115 33358.61 334.08 2365.97 37.97 2011-04-25 08:18:12.000 115 33358.51 334.06 2365.93 37.97 2011-04-25 08:18:13.000 115 33358.62 334.08 2365.99 37.97 2011-04-25 08:18:14.000 115 33358.60 334.07 2365.97 37.97 2011-04-25 08:18:15.000 115 33358.51 334.08 2365.92 37.97 2011-04-25 08:18:16.000 115 33358.58 334.09 2365.88 37.97 2011-04-25 08:18:17.000 115 33358.58 334.09 2365.95 37.97 2011-04-25 08:18:18.000 115 33358.59 334.08 2365.95 37.97 2011-04-25 08:18:19.000 115 33358.50 334.12 2365.95 37.97 2011-04-25 08:18:20.000 115 33358.54 334.12 2365.98 37.97 2011-04-25 08:18:21.000 115 33358.45 334.09 2365.95 37.97 2011-04-25 08:18:22.000 115 33358.47 334.12 2365.83 37.97 2011-04-25 08:18:23.000 115 33358.53 334.13 2365.92 37.97 2011-04-25 08:18:24.000 115 33358.57 334.17 2365.97 37.97 2011-04-25 08:18:25.000 115 33358.55 334.11 2365.98 37.97 2011-04-25 08:18:26.000 115 33358.50 334.11 2365.93 37.97 2011-04-25 08:18:27.000 115 33358.58 334.13 2365.93 37.97 2011-04-25 08:18:28.000 115 33358.54 334.14 2365.92 37.97 2011-04-25 08:18:29.000 115 33358.47 334.17 2366.01 37.97 2011-04-25 08:18:30.000 115 33358.51 334.17 2366.00 37.97 2011-04-25 08:18:31.000 115 33358.60 334.14 2365.93 37.97 2011-04-25 08:18:32.000 115 33358.54 334.13 2365.95 37.97 2011-04-25 08:18:33.000 115 33358.57 334.20 2365.98 37.97 2011-04-25 08:18:34.000 115 33358.52 334.15 2365.98 37.97 2011-04-25 08:18:35.000 115 33358.51 334.12 2365.91 37.97 2011-04-25 08:18:36.000 115 33358.51 334.19 2366.08 37.97 2011-04-25 08:18:37.000 115 33358.61 334.17 2366.02 37.97 2011-04-25 08:18:38.000 115 33358.46 334.16 2366.03 37.97 2011-04-25 08:18:39.000 115 33358.57 334.16 2366.05 37.97 2011-04-25 08:18:40.000 115 33358.61 334.17 2365.99 37.97 2011-04-25 08:18:41.000 115 33358.56 334.17 2366.04 37.97 2011-04-25 08:18:42.000 115 33358.51 334.15 2366.03 37.97 2011-04-25 08:18:43.000 115 33358.61 334.14 2365.98 37.97 2011-04-25 08:18:44.000 115 33358.70 334.14 2366.05 37.97 2011-04-25 08:18:45.000 115 33358.60 334.17 2366.04 37.97 2011-04-25 08:18:46.000 115 33358.63 334.17 2366.09 37.97 2011-04-25 08:18:47.000 115 33358.69 334.14 2365.91 37.97 2011-04-25 08:18:48.000 115 33358.70 334.14 2366.05 37.97 2011-04-25 08:18:49.000 115 33358.80 334.20 2366.08 37.97 2011-04-25 08:18:50.000 115 33358.76 334.20 2366.01 37.97 2011-04-25 08:18:51.000 115 33358.78 334.19 2365.95 37.97 2011-04-25 08:18:52.000 115 33358.75 334.18 2365.99 37.97 2011-04-25 08:18:53.000 115 33358.78 334.16 2366.02 37.97 2011-04-25 08:18:54.000 115 33358.86 334.16 2365.96 37.97 2011-04-25 08:18:55.000 115 33358.76 334.18 2366.01 37.97 2011-04-25 08:18:56.000 115 33358.76 334.18 2365.95 37.97 2011-04-25 08:18:57.000 115 33358.83 334.16 2365.99 37.97 2011-04-25 08:18:58.000 115 33358.96 334.17 2365.89 37.97 2011-04-25 08:18:59.000 115 33358.91 334.19 2365.99 37.97 2011-04-25 08:19:00.000 115 33358.92 334.17 2365.93 37.97 2011-04-25 08:19:01.000 115 33358.89 334.16 2365.97 37.97 2011-04-25 08:19:02.000 115 33358.89 334.12 2365.90 37.97 2011-04-25 08:19:03.000 115 33358.94 334.17 2365.82 37.97 2011-04-25 08:19:04.000 115 33359.05 334.12 2365.95 37.97 2011-04-25 08:19:05.000 115 33359.00 334.14 2365.91 37.97 2011-04-25 08:19:06.000 115 33359.04 334.18 2365.82 37.97 2011-04-25 08:19:07.000 115 33359.11 334.17 2365.81 37.97 2011-04-25 08:19:08.000 115 33359.18 334.17 2365.88 37.97 2011-04-25 08:19:09.000 115 33359.10 334.17 2365.82 37.97 2011-04-25 08:19:10.000 115 33359.21 334.19 2365.85 37.97 2011-04-25 08:19:11.000 115 33359.16 334.20 2365.85 37.97 2011-04-25 08:19:12.000 115 33359.22 334.16 2365.86 37.97 2011-04-25 08:19:13.000 115 33359.12 334.16 2365.79 37.97 2011-04-25 08:19:14.000 115 33359.15 334.19 2365.78 37.97 2011-04-25 08:19:15.000 115 33359.32 334.17 2365.79 37.97 2011-04-25 08:19:16.000 115 33359.23 334.18 2365.76 37.97 2011-04-25 08:19:17.000 115 33359.14 334.18 2365.68 37.97 2011-04-25 08:19:18.000 115 33359.42 334.21 2365.69 37.97 2011-04-25 08:19:19.000 115 33359.29 334.25 2365.74 37.97 2011-04-25 08:19:20.000 115 33359.37 334.18 2365.74 37.97 2011-04-25 08:19:21.000 115 33359.41 334.24 2365.69 37.97 2011-04-25 08:19:22.000 115 33359.49 334.20 2365.73 37.97 2011-04-25 08:19:23.000 115 33359.46 334.24 2365.76 37.97 2011-04-25 08:19:24.000 115 33359.46 334.20 2365.61 37.97 2011-04-25 08:19:25.000 115 33359.49 334.22 2365.68 37.97 2011-04-25 08:19:26.000 115 33359.49 334.19 2365.66 37.97 2011-04-25 08:19:27.000 115 33359.62 334.21 2365.66 37.97 2011-04-25 08:19:28.000 115 33359.58 334.21 2365.68 37.97 2011-04-25 08:19:29.000 115 33359.56 334.17 2365.65 37.97 2011-04-25 08:19:30.000 115 33359.63 334.22 2365.63 37.97 2011-04-25 08:19:31.000 115 33359.61 334.20 2365.63 37.97 2011-04-25 08:19:32.000 115 33359.66 334.18 2365.52 37.97 2011-04-25 08:19:33.000 115 33359.71 334.23 2365.59 37.97 2011-04-25 08:19:34.000 115 33359.72 334.24 2365.56 37.97 2011-04-25 08:19:35.000 115 33359.71 334.17 2365.51 37.97 2011-04-25 08:19:36.000 115 33359.77 334.19 2365.51 37.97 2011-04-25 08:19:37.000 115 33359.70 334.17 2365.44 37.97 2011-04-25 08:19:38.000 115 33359.62 334.14 2365.48 37.97 2011-04-25 08:19:39.000 115 33359.72 334.20 2365.45 37.97 2011-04-25 08:19:40.000 115 33359.71 334.13 2365.48 37.97 2011-04-25 08:19:41.000 115 33359.73 334.16 2365.44 37.97 2011-04-25 08:19:42.000 115 33359.69 334.19 2365.42 37.97 2011-04-25 08:19:43.000 115 33359.73 334.19 2365.48 37.97 2011-04-25 08:19:44.000 115 33359.73 334.19 2365.42 37.97 2011-04-25 08:19:45.000 115 33359.72 334.19 2365.43 37.97 2011-04-25 08:19:46.000 115 33359.62 334.18 2365.35 37.97 2011-04-25 08:19:47.000 115 33359.60 334.19 2365.32 37.97 2011-04-25 08:19:48.000 115 33359.63 334.15 2365.49 37.97 2011-04-25 08:19:49.000 115 33359.65 334.20 2365.38 37.97 2011-04-25 08:19:50.000 115 33359.57 334.19 2365.38 37.97 2011-04-25 08:19:51.000 115 33359.63 334.27 2365.44 37.97 2011-04-25 08:19:52.000 115 33359.59 334.20 2365.34 37.97 2011-04-25 08:19:53.000 115 33359.62 334.20 2365.43 37.97 2011-04-25 08:19:54.000 115 33359.56 334.21 2365.43 37.97 2011-04-25 08:19:55.000 115 33359.66 334.23 2365.34 37.97 2011-04-25 08:19:56.000 115 33359.62 334.23 2365.33 37.97 2011-04-25 08:19:57.000 115 33359.60 334.23 2365.37 37.97 2011-04-25 08:19:58.000 115 33359.58 334.26 2365.34 37.97 2011-04-25 08:19:59.000 115 33359.66 334.24 2365.42 37.97 2011-04-25 08:20:00.000 115 33359.72 334.29 2365.49 37.97 2011-04-25 08:20:01.000 115 33359.50 334.20 2365.38 37.97 2011-04-25 08:20:02.000 115 33359.63 334.20 2365.45 37.97 2011-04-25 08:20:03.000 115 33359.76 334.25 2365.43 37.97 2011-04-25 08:20:04.000 115 33359.71 334.25 2365.42 37.97 2011-04-25 08:20:05.000 115 33359.69 334.24 2365.36 37.97 2011-04-25 08:20:06.000 115 33359.76 334.24 2365.45 37.97 2011-04-25 08:20:07.000 115 33359.67 334.23 2365.35 37.97 2011-04-25 08:20:08.000 115 33359.79 334.23 2365.30 37.97 2011-04-25 08:20:09.000 115 33359.82 334.24 2365.42 37.97 2011-04-25 08:20:10.000 115 33359.87 334.22 2365.38 37.97 2011-04-25 08:20:11.000 115 33359.93 334.21 2365.29 37.97 2011-04-25 08:20:12.000 115 33359.81 334.24 2365.33 37.97 2011-04-25 08:20:13.000 115 33359.84 334.20 2365.32 37.97 2011-04-25 08:20:14.000 115 33359.82 334.22 2365.32 37.97 2011-04-25 08:20:15.000 115 33359.93 334.22 2365.37 37.97 2011-04-25 08:20:16.000 115 33360.06 334.23 2365.34 37.97 2011-04-25 08:20:17.000 115 33359.99 334.17 2365.34 37.97 2011-04-25 08:20:18.000 115 33359.96 334.20 2365.30 37.97 2011-04-25 08:20:19.000 115 33360.04 334.15 2365.32 37.97 2011-04-25 08:20:20.000 115 33360.04 334.17 2365.36 37.97 2011-04-25 08:20:21.000 115 33360.01 334.24 2365.31 37.97 2011-04-25 08:20:22.000 115 33360.04 334.23 2365.30 37.97 2011-04-25 08:20:23.000 115 33359.96 334.16 2365.28 37.97 2011-04-25 08:20:24.000 115 33360.17 334.21 2365.32 37.97 2011-04-25 08:20:25.000 115 33360.18 334.18 2365.23 37.97 2011-04-25 08:20:26.000 115 33360.18 334.19 2365.26 37.97 2011-04-25 08:20:27.000 115 33360.12 334.20 2365.30 37.97 2011-04-25 08:20:28.000 115 33360.09 334.19 2365.33 37.97 2011-04-25 08:20:29.000 115 33360.03 334.22 2365.21 37.97 2011-04-25 08:20:30.000 115 33360.04 334.22 2365.20 37.97 2011-04-25 08:20:31.000 115 33360.11 334.16 2365.23 37.97 2011-04-25 08:20:32.000 115 33360.14 334.17 2365.26 37.97 2011-04-25 08:20:33.000 115 33360.09 334.21 2365.21 37.97 2011-04-25 08:20:34.000 115 33360.16 334.18 2365.19 37.97 2011-04-25 08:20:35.000 115 33360.07 334.20 2365.08 37.97 2011-04-25 08:20:36.000 115 33360.24 334.20 2365.20 37.97 2011-04-25 08:20:37.000 115 33360.07 334.22 2365.20 37.97 2011-04-25 08:20:38.000 115 33360.12 334.18 2365.11 37.97 2011-04-25 08:20:39.000 115 33360.20 334.19 2365.15 37.97 2011-04-25 08:20:40.000 115 33360.15 334.21 2365.18 37.97 2011-04-25 08:20:41.000 115 33360.25 334.22 2365.12 37.97 2011-04-25 08:20:42.000 115 33360.12 334.21 2365.15 37.97 2011-04-25 08:20:43.000 115 33360.22 334.20 2365.21 37.97 2011-04-25 08:20:44.000 115 33360.20 334.21 2365.15 37.97 2011-04-25 08:20:45.000 115 33360.18 334.23 2365.20 37.97 2011-04-25 08:20:46.000 115 33360.30 334.25 2365.15 37.97 2011-04-25 08:20:47.000 115 33360.24 334.23 2365.20 37.97 2011-04-25 08:20:48.000 115 33360.25 334.24 2365.06 37.97 2011-04-25 08:20:49.000 115 33360.29 334.22 2365.08 37.97 2011-04-25 08:20:50.000 115 33360.28 334.19 2365.09 37.97 2011-04-25 08:20:51.000 115 33360.34 334.24 2365.14 37.97 2011-04-25 08:20:52.000 115 33360.37 334.24 2365.07 37.97 2011-04-25 08:20:53.000 115 33360.40 334.25 2365.12 37.97 2011-04-25 08:20:54.000 115 33360.35 334.25 2365.03 37.97 2011-04-25 08:20:55.000 115 33360.36 334.25 2365.06 37.97 2011-04-25 08:20:56.000 115 33360.36 334.28 2365.07 37.97 2011-04-25 08:20:57.000 115 33360.50 334.25 2365.16 37.97 2011-04-25 08:20:58.000 115 33360.37 334.24 2365.11 37.97 2011-04-25 08:20:59.000 115 33360.38 334.25 2365.00 37.97 2011-04-25 08:21:00.000 115 33360.43 334.28 2365.03 37.97 2011-04-25 08:21:01.000 115 33360.53 334.29 2365.04 37.97 2011-04-25 08:21:02.000 115 33360.45 334.26 2365.07 37.97 2011-04-25 08:21:03.000 115 33360.51 334.28 2364.98 37.97 2011-04-25 08:21:04.000 115 33360.53 334.23 2364.93 37.97 2011-04-25 08:21:05.000 115 33360.46 334.28 2365.01 37.97 2011-04-25 08:21:06.000 115 33360.52 334.27 2364.98 37.97 2011-04-25 08:21:07.000 115 33360.52 334.25 2365.03 37.97 2011-04-25 08:21:08.000 115 33360.56 334.29 2365.02 37.97 2011-04-25 08:21:09.000 115 33360.63 334.31 2365.01 37.97 2011-04-25 08:21:10.000 115 33360.61 334.26 2364.95 37.97 2011-04-25 08:21:11.000 115 33360.59 334.25 2365.02 37.97 2011-04-25 08:21:12.000 115 33360.52 334.25 2364.96 37.97 2011-04-25 08:21:13.000 115 33360.61 334.36 2364.92 37.97 2011-04-25 08:21:14.000 115 33360.62 334.29 2364.91 37.97 2011-04-25 08:21:15.000 115 33360.59 334.29 2364.88 37.97 2011-04-25 08:21:16.000 115 33360.65 334.28 2364.91 37.97 2011-04-25 08:21:17.000 115 33360.56 334.31 2364.92 37.97 2011-04-25 08:21:18.000 115 33360.73 334.34 2365.00 37.97 2011-04-25 08:21:19.000 115 33360.74 334.30 2364.92 37.97 2011-04-25 08:21:20.000 115 33360.68 334.28 2364.92 37.97 2011-04-25 08:21:21.000 115 33360.81 334.30 2364.90 37.97 2011-04-25 08:21:22.000 115 33360.80 334.29 2364.87 37.97 2011-04-25 08:21:23.000 115 33360.85 334.29 2364.90 37.97 2011-04-25 08:21:24.000 115 33360.76 334.31 2364.88 37.97 2011-04-25 08:21:25.000 115 33360.83 334.28 2364.86 37.97 2011-04-25 08:21:26.000 115 33360.80 334.25 2364.84 37.97 2011-04-25 08:21:27.000 115 33360.94 334.29 2364.92 37.97 2011-04-25 08:21:28.000 115 33360.88 334.31 2364.89 37.97 2011-04-25 08:21:29.000 115 33360.84 334.29 2364.92 37.97 2011-04-25 08:21:30.000 115 33360.89 334.31 2364.87 37.97 2011-04-25 08:21:31.000 115 33360.95 334.25 2364.93 37.97 2011-04-25 08:21:32.000 115 33360.86 334.27 2364.87 37.97 2011-04-25 08:21:33.000 115 33360.96 334.28 2364.80 37.97 2011-04-25 08:21:34.000 115 33360.87 334.30 2364.79 37.97 2011-04-25 08:21:35.000 115 33361.03 334.33 2364.77 37.97 2011-04-25 08:21:36.000 115 33360.93 334.28 2364.86 37.97 2011-04-25 08:21:37.000 115 33360.85 334.31 2364.71 37.97 2011-04-25 08:21:38.000 115 33360.87 334.28 2364.77 37.97 2011-04-25 08:21:39.000 115 33360.84 334.31 2364.83 37.97 2011-04-25 08:21:40.000 115 33360.92 334.30 2364.79 37.97 2011-04-25 08:21:41.000 115 33360.90 334.28 2364.77 37.97 2011-04-25 08:21:42.000 115 33360.83 334.32 2364.76 37.97 2011-04-25 08:21:43.000 115 33360.96 334.31 2364.80 37.97 2011-04-25 08:21:44.000 115 33360.90 334.30 2364.72 37.97 2011-04-25 08:21:45.000 115 33360.89 334.35 2364.72 37.97 2011-04-25 08:21:46.000 115 33360.89 334.36 2364.77 37.97 2011-04-25 08:21:47.000 115 33360.92 334.32 2364.76 37.97 2011-04-25 08:21:48.000 115 33360.92 334.38 2364.70 37.97 2011-04-25 08:21:49.000 115 33360.84 334.38 2364.76 37.97 2011-04-25 08:21:50.000 115 33360.86 334.38 2364.68 37.97 2011-04-25 08:21:51.000 115 33360.94 334.41 2364.70 37.97 2011-04-25 08:21:52.000 115 33360.89 334.43 2364.81 37.97 2011-04-25 08:21:53.000 115 33360.87 334.35 2364.70 37.97 2011-04-25 08:21:54.000 115 33360.95 334.35 2364.70 37.97 2011-04-25 08:21:55.000 115 33360.97 334.39 2364.74 37.97 2011-04-25 08:21:56.000 115 33360.99 334.42 2364.74 37.97 2011-04-25 08:21:57.000 115 33360.89 334.37 2364.74 37.97 2011-04-25 08:21:58.000 115 33360.97 334.40 2364.75 37.97 2011-04-25 08:21:59.000 115 33360.94 334.41 2364.77 37.97 2011-04-25 08:22:00.000 115 33361.00 334.38 2364.76 37.97 2011-04-25 08:22:01.000 115 33360.93 334.42 2364.82 37.97 2011-04-25 08:22:02.000 115 33361.00 334.42 2364.78 37.97 2011-04-25 08:22:03.000 115 33360.99 334.39 2364.86 37.97 2011-04-25 08:22:04.000 115 33361.05 334.34 2364.73 37.97 2011-04-25 08:22:05.000 115 33361.03 334.42 2364.82 37.97 2011-04-25 08:22:06.000 115 33361.15 334.38 2364.72 37.97 2011-04-25 08:22:07.000 115 33361.08 334.37 2364.71 37.97 2011-04-25 08:22:08.000 115 33361.09 334.36 2364.74 37.97 2011-04-25 08:22:09.000 115 33361.08 334.37 2364.68 37.97 2011-04-25 08:22:10.000 115 33361.12 334.37 2364.74 37.97 2011-04-25 08:22:11.000 115 33361.11 334.38 2364.68 37.97 2011-04-25 08:22:12.000 115 33361.06 334.39 2364.72 37.97 2011-04-25 08:22:13.000 115 33361.16 334.34 2364.73 37.97 2011-04-25 08:22:14.000 115 33361.07 334.37 2364.74 37.97 2011-04-25 08:22:15.000 115 33361.18 334.35 2364.72 37.97 2011-04-25 08:22:16.000 115 33361.13 334.36 2364.74 37.97 2011-04-25 08:22:17.000 115 33361.11 334.35 2364.75 37.97 2011-04-25 08:22:18.000 115 33361.17 334.40 2364.75 37.97 2011-04-25 08:22:19.000 115 33361.14 334.32 2364.66 37.97 2011-04-25 08:22:20.000 115 33361.10 334.33 2364.70 37.97 2011-04-25 08:22:21.000 115 33361.05 334.37 2364.67 37.97 2011-04-25 08:22:22.000 115 33361.11 334.33 2364.68 37.97 2011-04-25 08:22:23.000 115 33361.12 334.34 2364.72 37.97 2011-04-25 08:22:24.000 115 33361.05 334.36 2364.70 37.97 2011-04-25 08:22:25.000 115 33361.12 334.38 2364.68 37.97 2011-04-25 08:22:26.000 115 33361.11 334.37 2364.68 37.97 2011-04-25 08:22:27.000 115 33361.14 334.39 2364.66 37.97 2011-04-25 08:22:28.000 115 33361.03 334.37 2364.68 37.97 2011-04-25 08:22:29.000 115 33361.18 334.39 2364.64 37.97 2011-04-25 08:22:30.000 115 33360.98 334.41 2364.68 37.97 2011-04-25 08:22:31.000 115 33361.11 334.39 2364.59 37.97 2011-04-25 08:22:32.000 115 33361.04 334.35 2364.65 37.97 2011-04-25 08:22:33.000 115 33361.06 334.42 2364.77 37.97 2011-04-25 08:22:34.000 115 33361.05 334.40 2364.64 37.97 2011-04-25 08:22:35.000 115 33361.21 334.42 2364.69 37.97 2011-04-25 08:22:36.000 115 33361.08 334.42 2364.61 37.97 2011-04-25 08:22:37.000 115 33361.03 334.41 2364.68 37.97 2011-04-25 08:22:38.000 115 33361.04 334.39 2364.61 37.97 2011-04-25 08:22:39.000 115 33361.05 334.37 2364.61 37.97 2011-04-25 08:22:40.000 115 33361.08 334.36 2364.55 37.97 2011-04-25 08:22:41.000 115 33361.11 334.40 2364.69 37.97 2011-04-25 08:22:42.000 115 33361.05 334.37 2364.71 37.97 2011-04-25 08:22:43.000 115 33361.08 334.38 2364.75 37.97 2011-04-25 08:22:44.000 115 33361.05 334.42 2364.74 37.97 2011-04-25 08:22:45.000 115 33361.03 334.36 2364.72 37.96 2011-04-25 08:22:46.000 115 33361.03 334.42 2364.69 37.97 2011-04-25 08:22:47.000 115 33361.07 334.46 2364.61 37.96 2011-04-25 08:22:48.000 115 33361.01 334.37 2364.71 37.97 2011-04-25 08:22:49.000 115 33361.02 334.40 2364.69 37.96 2011-04-25 08:22:50.000 115 33360.99 334.41 2364.62 37.96 2011-04-25 08:22:51.000 115 33361.04 334.39 2364.59 37.96 2011-04-25 08:22:52.000 115 33361.07 334.43 2364.70 37.96 2011-04-25 08:22:53.000 115 33361.12 334.41 2364.68 37.96 2011-04-25 08:22:54.000 115 33360.94 334.43 2364.66 37.96 2011-04-25 08:22:55.000 115 33361.09 334.40 2364.78 37.96 2011-04-25 08:22:56.000 115 33361.06 334.41 2364.71 37.96 2011-04-25 08:22:57.000 115 33361.02 334.44 2364.70 37.96 2011-04-25 08:22:58.000 115 33361.12 334.43 2364.70 37.96 2011-04-25 08:22:59.000 115 33361.19 334.44 2364.78 37.96 2011-04-25 08:23:00.000 115 33361.06 334.45 2364.74 37.96 2011-04-25 08:23:01.000 115 33361.12 334.43 2364.66 37.96 2011-04-25 08:23:02.000 115 33361.10 334.44 2364.77 37.96 2011-04-25 08:23:03.000 115 33361.18 334.42 2364.65 37.96 2011-04-25 08:23:04.000 115 33361.10 334.41 2364.61 37.96 2011-04-25 08:23:05.000 115 33361.14 334.40 2364.74 37.96 2011-04-25 08:23:06.000 115 33361.15 334.41 2364.66 37.96 2011-04-25 08:23:07.000 115 33361.12 334.41 2364.75 37.96 2011-04-25 08:23:08.000 115 33361.19 334.39 2364.65 37.96 2011-04-25 08:23:09.000 115 33361.24 334.46 2364.65 37.96 2011-04-25 08:23:10.000 115 33361.19 334.43 2364.64 37.96 2011-04-25 08:23:11.000 115 33361.14 334.37 2364.61 37.96 2011-04-25 08:23:12.000 115 33361.28 334.37 2364.66 37.96 2011-04-25 08:23:13.000 115 33361.29 334.43 2364.63 37.96 2011-04-25 08:23:14.000 115 33361.22 334.42 2364.62 37.96 2011-04-25 08:23:15.000 115 33361.27 334.39 2364.62 37.96 2011-04-25 08:23:16.000 115 33361.32 334.39 2364.63 37.96 2011-04-25 08:23:17.000 115 33361.37 334.42 2364.74 37.96 2011-04-25 08:23:18.000 115 33361.25 334.40 2364.67 37.96 2011-04-25 08:23:19.000 115 33361.21 334.39 2364.74 37.96 2011-04-25 08:23:20.000 115 33361.28 334.37 2364.64 37.96 2011-04-25 08:23:21.000 115 33361.37 334.41 2364.53 37.96 2011-04-25 08:23:22.000 115 33361.39 334.36 2364.53 37.96 2011-04-25 08:23:23.000 115 33361.34 334.42 2364.56 37.96 2011-04-25 08:23:24.000 115 33361.15 334.44 2364.58 37.96 2011-04-25 08:23:25.000 115 33361.28 334.37 2364.55 37.96 2011-04-25 08:23:26.000 115 33361.35 334.38 2364.56 37.96 2011-04-25 08:23:27.000 115 33361.38 334.37 2364.59 37.96 2011-04-25 08:23:28.000 115 33361.29 334.40 2364.51 37.96 2011-04-25 08:23:29.000 115 33361.23 334.37 2364.58 37.96 2011-04-25 08:23:30.000 115 33361.37 334.36 2364.46 37.96 2011-04-25 08:23:31.000 115 33361.20 334.41 2364.52 37.96 2011-04-25 08:23:32.000 115 33361.27 334.35 2364.51 37.96 2011-04-25 08:23:33.000 115 33361.35 334.39 2364.45 37.96 2011-04-25 08:23:34.000 115 33361.29 334.39 2364.48 37.96 2011-04-25 08:23:35.000 115 33361.25 334.39 2364.57 37.96 2011-04-25 08:23:36.000 115 33361.25 334.38 2364.51 37.96 2011-04-25 08:23:37.000 115 33361.33 334.43 2364.50 37.96 2011-04-25 08:23:38.000 115 33361.27 334.42 2364.48 37.96 2011-04-25 08:23:39.000 115 33361.29 334.43 2364.52 37.96 2011-04-25 08:23:40.000 115 33361.24 334.36 2364.57 37.96 2011-04-25 08:23:41.000 115 33361.34 334.41 2364.53 37.96 2011-04-25 08:23:42.000 115 33361.22 334.40 2364.61 37.96 2011-04-25 08:23:43.000 115 33361.20 334.43 2364.56 37.96 2011-04-25 08:23:44.000 115 33361.25 334.46 2364.47 37.96 2011-04-25 08:23:45.000 115 33361.21 334.40 2364.48 37.96 2011-04-25 08:23:46.000 115 33361.27 334.44 2364.51 37.96 2011-04-25 08:23:47.000 115 33361.25 334.43 2364.54 37.96 2011-04-25 08:23:48.000 115 33361.22 334.45 2364.57 37.96 2011-04-25 08:23:49.000 115 33361.22 334.40 2364.61 37.96 2011-04-25 08:23:50.000 115 33361.14 334.38 2364.54 37.96 2011-04-25 08:23:51.000 115 33361.22 334.37 2364.55 37.96 2011-04-25 08:23:52.000 115 33361.29 334.42 2364.56 37.96 2011-04-25 08:23:53.000 115 33361.31 334.48 2364.55 37.96 2011-04-25 08:23:54.000 115 33361.21 334.37 2364.58 37.96 2011-04-25 08:23:55.000 115 33361.22 334.43 2364.56 37.96 2011-04-25 08:23:56.000 115 33361.23 334.40 2364.57 37.96 2011-04-25 08:23:57.000 115 33361.25 334.40 2364.56 37.96 2011-04-25 08:23:58.000 115 33361.22 334.39 2364.58 37.96 2011-04-25 08:23:59.000 115 33361.25 334.44 2364.54 37.96 2011-04-25 08:24:00.000 115 33361.31 334.41 2364.55 37.96 2011-04-25 08:24:01.000 115 33361.31 334.43 2364.58 37.96 2011-04-25 08:24:02.000 115 33361.29 334.40 2364.58 37.96 2011-04-25 08:24:03.000 115 33361.33 334.39 2364.55 37.96 2011-04-25 08:24:04.000 115 33361.29 334.41 2364.48 37.96 2011-04-25 08:24:05.000 115 33361.34 334.37 2364.50 37.96 2011-04-25 08:24:06.000 115 33361.25 334.40 2364.53 37.96 2011-04-25 08:24:07.000 115 33361.49 334.39 2364.51 37.96 2011-04-25 08:24:08.000 115 33361.43 334.40 2364.53 37.96 2011-04-25 08:24:09.000 115 33361.44 334.39 2364.51 37.96 2011-04-25 08:24:10.000 115 33361.40 334.42 2364.52 37.96 2011-04-25 08:24:11.000 115 33361.36 334.36 2364.51 37.96 2011-04-25 08:24:12.000 115 33361.38 334.42 2364.47 37.96 2011-04-25 08:24:13.000 115 33361.34 334.44 2364.52 37.96 2011-04-25 08:24:14.000 115 33361.38 334.41 2364.45 37.96 2011-04-25 08:24:15.000 115 33361.38 334.42 2364.47 37.96 2011-04-25 08:24:16.000 115 33361.47 334.39 2364.46 37.96 2011-04-25 08:24:17.000 115 33361.33 334.36 2364.41 37.96 2011-04-25 08:24:18.000 115 33361.36 334.37 2364.44 37.96 2011-04-25 08:24:19.000 115 33361.34 334.38 2364.43 37.96 2011-04-25 08:24:20.000 115 33361.42 334.39 2364.43 37.96 2011-04-25 08:24:21.000 115 33361.38 334.40 2364.45 37.96 2011-04-25 08:24:22.000 115 33361.40 334.38 2364.44 37.96 2011-04-25 08:24:23.000 115 33361.33 334.35 2364.53 37.96 2011-04-25 08:24:24.000 115 33361.32 334.44 2364.50 37.96 2011-04-25 08:24:25.000 115 33361.36 334.41 2364.36 37.96 2011-04-25 08:24:26.000 115 33361.37 334.42 2364.36 37.96 2011-04-25 08:24:27.000 115 33361.46 334.43 2364.44 37.96 2011-04-25 08:24:28.000 115 33361.43 334.43 2364.46 37.96 2011-04-25 08:24:29.000 115 33361.32 334.39 2364.41 37.96 2011-04-25 08:24:30.000 115 33361.43 334.40 2364.42 37.96 2011-04-25 08:24:31.000 115 33361.36 334.39 2364.41 37.96 2011-04-25 08:24:32.000 115 33361.38 334.37 2364.46 37.96 2011-04-25 08:24:33.000 115 33361.31 334.39 2364.45 37.96 2011-04-25 08:24:34.000 115 33361.33 334.39 2364.45 37.96 2011-04-25 08:24:35.000 115 33361.30 334.44 2364.43 37.96 2011-04-25 08:24:36.000 115 33361.38 334.43 2364.45 37.96 2011-04-25 08:24:37.000 115 33361.30 334.44 2364.36 37.96 2011-04-25 08:24:38.000 115 33361.24 334.44 2364.39 37.96 2011-04-25 08:24:39.000 115 33361.26 334.35 2364.46 37.96 2011-04-25 08:24:40.000 115 33361.30 334.38 2364.44 37.96 2011-04-25 08:24:41.000 115 33361.37 334.40 2364.40 37.96 2011-04-25 08:24:42.000 115 33361.30 334.39 2364.35 37.96 2011-04-25 08:24:43.000 115 33361.34 334.40 2364.39 37.96 2011-04-25 08:24:44.000 115 33361.27 334.44 2364.41 37.96 2011-04-25 08:24:45.000 115 33361.30 334.38 2364.49 37.96 2011-04-25 08:24:46.000 115 33361.27 334.39 2364.37 37.96 2011-04-25 08:24:47.000 115 33361.33 334.42 2364.47 37.96 2011-04-25 08:24:48.000 115 33361.29 334.43 2364.42 37.96 2011-04-25 08:24:49.000 115 33361.15 334.40 2364.44 37.96 2011-04-25 08:24:50.000 115 33361.27 334.39 2364.45 37.96 2011-04-25 08:24:51.000 115 33361.25 334.37 2364.40 37.96 2011-04-25 08:24:52.000 115 33361.24 334.36 2364.36 37.96 2011-04-25 08:24:53.000 115 33361.19 334.36 2364.43 37.96 2011-04-25 08:24:54.000 115 33361.25 334.35 2364.45 37.96 2011-04-25 08:24:55.000 115 33361.19 334.40 2364.47 37.96 2011-04-25 08:24:56.000 115 33361.22 334.37 2364.45 37.96 2011-04-25 08:24:57.000 115 33361.25 334.36 2364.47 37.96 2011-04-25 08:24:58.000 115 33361.27 334.31 2364.47 37.96 2011-04-25 08:24:59.000 115 33361.11 334.38 2364.44 37.96 2011-04-25 08:25:00.000 115 33361.16 334.33 2364.43 37.96 2011-04-25 08:25:01.000 115 33361.21 334.36 2364.48 37.96 2011-04-25 08:25:02.000 115 33361.20 334.34 2364.55 37.96 2011-04-25 08:25:03.000 115 33361.17 334.35 2364.49 37.96 2011-04-25 08:25:04.000 115 33361.27 334.38 2364.47 37.96 2011-04-25 08:25:05.000 115 33361.17 334.36 2364.47 37.96 2011-04-25 08:25:06.000 115 33361.22 334.31 2364.45 37.96 2011-04-25 08:25:07.000 115 33361.13 334.34 2364.45 37.96 2011-04-25 08:25:08.000 115 33361.11 334.32 2364.49 37.96 2011-04-25 08:25:09.000 115 33361.26 334.36 2364.54 37.96 2011-04-25 08:25:10.000 115 33361.25 334.35 2364.53 37.96 2011-04-25 08:25:11.000 115 33361.21 334.32 2364.53 37.96 2011-04-25 08:25:12.000 115 33361.15 334.35 2364.48 37.96 2011-04-25 08:25:13.000 115 33361.34 334.31 2364.51 37.96 2011-04-25 08:25:14.000 115 33361.30 334.31 2364.55 37.96 2011-04-25 08:25:15.000 115 33361.35 334.37 2364.56 37.96 2011-04-25 08:25:16.000 115 33361.34 334.34 2364.60 37.96 2011-04-25 08:25:17.000 115 33361.31 334.32 2364.52 37.96 2011-04-25 08:25:18.000 115 33361.27 334.33 2364.56 37.96 2011-04-25 08:25:19.000 115 33361.45 334.35 2364.48 37.96 2011-04-25 08:25:20.000 115 33361.41 334.33 2364.49 37.96 2011-04-25 08:25:21.000 115 33361.43 334.31 2364.51 37.96 2011-04-25 08:25:22.000 115 33361.36 334.31 2364.47 37.96 2011-04-25 08:25:23.000 115 33361.37 334.33 2364.56 37.96 2011-04-25 08:25:24.000 115 33361.61 334.30 2364.43 37.96 2011-04-25 08:25:25.000 115 33361.64 334.23 2364.40 37.96 2011-04-25 08:25:26.000 115 33361.51 334.24 2364.40 37.96 2011-04-25 08:25:27.000 115 33361.62 334.25 2364.45 37.96 2011-04-25 08:25:28.000 115 33361.67 334.23 2364.40 37.96 2011-04-25 08:25:29.000 115 33361.65 334.23 2364.42 37.96 2011-04-25 08:25:30.000 115 33361.56 334.23 2364.33 37.96 2011-04-25 08:25:31.000 115 33361.64 334.21 2364.51 37.96 2011-04-25 08:25:32.000 115 33361.64 334.23 2364.47 37.96 2011-04-25 08:25:33.000 115 33361.65 334.23 2364.41 37.96 2011-04-25 08:25:34.000 115 33361.57 334.19 2364.34 37.96 2011-04-25 08:25:35.000 115 33361.66 334.20 2364.35 37.96 2011-04-25 08:25:36.000 115 33361.65 334.22 2364.38 37.96 2011-04-25 08:25:37.000 115 33361.67 334.17 2364.34 37.96 2011-04-25 08:25:38.000 115 33361.67 334.17 2364.33 37.96 2011-04-25 08:25:39.000 115 33361.68 334.19 2364.23 37.96 2011-04-25 08:25:40.000 115 33361.71 334.17 2364.23 37.96 2011-04-25 08:25:41.000 115 33361.65 334.18 2364.28 37.96 2011-04-25 08:25:42.000 115 33361.64 334.16 2364.25 37.96 2011-04-25 08:25:43.000 115 33361.64 334.13 2364.25 37.96 2011-04-25 08:25:44.000 115 33361.70 334.12 2364.30 37.96 2011-04-25 08:25:45.000 115 33361.68 334.18 2364.22 37.96 2011-04-25 08:25:46.000 115 33361.61 334.16 2364.23 37.96 2011-04-25 08:25:47.000 115 33361.65 334.10 2364.20 37.96 2011-04-25 08:25:48.000 115 33361.58 334.14 2364.27 37.96 2011-04-25 08:25:49.000 115 33361.73 334.13 2364.26 37.96 2011-04-25 08:25:50.000 115 33361.66 334.12 2364.27 37.96 2011-04-25 08:25:51.000 115 33361.57 334.17 2364.26 37.96 2011-04-25 08:25:52.000 115 33361.60 334.13 2364.26 37.96 2011-04-25 08:25:53.000 115 33361.57 334.17 2364.16 37.96 2011-04-25 08:25:54.000 115 33361.50 334.17 2364.18 37.96 2011-04-25 08:25:55.000 115 33361.48 334.12 2364.29 37.96 2011-04-25 08:25:56.000 115 33361.42 334.16 2364.30 37.96 2011-04-25 08:25:57.000 115 33361.46 334.20 2364.23 37.96 2011-04-25 08:25:58.000 115 33361.49 334.16 2364.23 37.96 2011-04-25 08:25:59.000 115 33361.47 334.17 2364.19 37.96 2011-04-25 08:26:00.000 115 33361.40 334.18 2364.29 37.96 2011-04-25 08:26:01.000 115 33361.36 334.19 2364.24 37.96 2011-04-25 08:26:02.000 115 33361.36 334.20 2364.20 37.96 2011-04-25 08:26:03.000 115 33361.46 334.19 2364.18 37.96 2011-04-25 08:26:04.000 115 33361.41 334.17 2364.27 37.96 2011-04-25 08:26:05.000 115 33361.48 334.14 2364.18 37.96 2011-04-25 08:26:06.000 115 33361.39 334.15 2364.26 37.96 2011-04-25 08:26:07.000 115 33361.39 334.16 2364.31 37.96 2011-04-25 08:26:08.000 115 33361.36 334.17 2364.33 37.96 2011-04-25 08:26:09.000 115 33361.43 334.13 2364.26 37.96 2011-04-25 08:26:10.000 115 33361.43 334.15 2364.36 37.96 2011-04-25 08:26:11.000 115 33361.27 334.15 2364.30 37.96 2011-04-25 08:26:12.000 115 33361.39 334.17 2364.28 37.96 2011-04-25 08:26:13.000 115 33361.52 334.13 2364.24 37.96 2011-04-25 08:26:14.000 115 33361.40 334.12 2364.24 37.96 2011-04-25 08:26:15.000 115 33361.42 334.13 2364.31 37.96 2011-04-25 08:26:16.000 115 33361.41 334.11 2364.33 37.96 2011-04-25 08:26:17.000 115 33361.42 334.07 2364.33 37.96 2011-04-25 08:26:18.000 115 33361.36 334.09 2364.31 37.96 2011-04-25 08:26:19.000 115 33361.48 334.09 2364.29 37.96 2011-04-25 08:26:20.000 115 33361.45 334.06 2364.35 37.96 2011-04-25 08:26:21.000 115 33361.35 334.07 2364.36 37.96 2011-04-25 08:26:22.000 115 33361.46 334.11 2364.31 37.96 2011-04-25 08:26:23.000 115 33361.38 334.09 2364.28 37.96 2011-04-25 08:26:24.000 115 33361.45 334.10 2364.37 37.96 2011-04-25 08:26:25.000 115 33361.48 334.09 2364.34 37.96 2011-04-25 08:26:26.000 115 33361.36 334.10 2364.33 37.96 2011-04-25 08:26:27.000 115 33361.38 334.06 2364.30 37.96 2011-04-25 08:26:28.000 115 33361.37 334.06 2364.40 37.96 2011-04-25 08:26:29.000 115 33361.49 334.10 2364.33 37.96 2011-04-25 08:26:30.000 115 33361.36 334.04 2364.31 37.96 2011-04-25 08:26:31.000 115 33361.34 334.06 2364.21 37.96 2011-04-25 08:26:32.000 115 33361.31 334.08 2364.29 37.96 2011-04-25 08:26:33.000 115 33361.46 334.03 2364.28 37.96 2011-04-25 08:26:34.000 115 33361.40 334.06 2364.37 37.96 2011-04-25 08:26:35.000 115 33361.40 334.03 2364.36 37.96 2011-04-25 08:26:36.000 115 33361.39 334.03 2364.34 37.96 2011-04-25 08:26:37.000 115 33361.29 334.08 2364.32 37.96 2011-04-25 08:26:38.000 115 33361.34 334.02 2364.29 37.96 2011-04-25 08:26:39.000 115 33361.35 334.01 2364.28 37.96 2011-04-25 08:26:40.000 115 33361.35 334.07 2364.28 37.96 2011-04-25 08:26:41.000 115 33361.37 334.05 2364.36 37.96 2011-04-25 08:26:42.000 115 33361.27 334.04 2364.34 37.96 2011-04-25 08:26:43.000 115 33361.23 334.07 2364.37 37.96 2011-04-25 08:26:44.000 115 33361.28 334.06 2364.30 37.96 2011-04-25 08:26:45.000 115 33361.24 334.05 2364.41 37.96 2011-04-25 08:26:46.000 115 33361.30 334.04 2364.36 37.96 2011-04-25 08:26:47.000 115 33361.30 334.09 2364.40 37.96 2011-04-25 08:26:48.000 115 33361.17 334.02 2364.31 37.96 2011-04-25 08:26:49.000 115 33361.23 334.06 2364.37 37.96 2011-04-25 08:26:50.000 115 33361.18 334.06 2364.35 37.96 2011-04-25 08:26:51.000 115 33361.20 334.06 2364.37 37.96 2011-04-25 08:26:52.000 115 33361.28 334.03 2364.39 37.96 2011-04-25 08:26:53.000 115 33361.29 334.05 2364.38 37.96 2011-04-25 08:26:54.000 115 33361.27 334.09 2364.37 37.96 2011-04-25 08:26:55.000 115 33361.19 334.00 2364.46 37.96 2011-04-25 08:26:56.000 115 33361.17 334.01 2364.39 37.96 2011-04-25 08:26:57.000 115 33361.19 334.02 2364.47 37.96 2011-04-25 08:26:58.000 115 33361.23 333.99 2364.51 37.96 2011-04-25 08:26:59.000 115 33361.27 334.01 2364.46 37.96 2011-04-25 08:27:00.000 115 33361.28 334.06 2364.38 37.96 2011-04-25 08:27:01.000 115 33361.31 334.05 2364.49 37.96 2011-04-25 08:27:02.000 115 33361.33 334.06 2364.53 37.96 2011-04-25 08:27:03.000 115 33361.33 333.99 2364.43 37.96 2011-04-25 08:27:04.000 115 33361.32 334.03 2364.43 37.96 2011-04-25 08:27:05.000 115 33361.37 334.02 2364.52 37.96 2011-04-25 08:27:06.000 115 33361.37 333.99 2364.40 37.96 2011-04-25 08:27:07.000 115 33361.39 333.98 2364.47 37.96 2011-04-25 08:27:08.000 115 33361.45 334.01 2364.46 37.96 2011-04-25 08:27:09.000 115 33361.44 333.99 2364.43 37.96 2011-04-25 08:27:10.000 115 33361.44 333.96 2364.35 37.96 2011-04-25 08:27:11.000 115 33361.46 333.98 2364.31 37.96 2011-04-25 08:27:12.000 115 33361.47 333.95 2364.33 37.96 2011-04-25 08:27:13.000 115 33361.55 333.97 2364.39 37.96 2011-04-25 08:27:14.000 115 33361.53 333.97 2364.32 37.96 2011-04-25 08:27:15.000 115 33361.58 333.93 2364.39 37.96 2011-04-25 08:27:16.000 115 33361.61 333.90 2364.34 37.96 2011-04-25 08:27:17.000 115 33361.58 333.98 2364.33 37.96 2011-04-25 08:27:18.000 115 33361.66 333.90 2364.31 37.96 2011-04-25 08:27:19.000 115 33361.57 333.89 2364.27 37.96 2011-04-25 08:27:20.000 115 33361.55 333.91 2364.24 37.96 2011-04-25 08:27:21.000 115 33361.60 333.86 2364.29 37.96 2011-04-25 08:27:22.000 115 33361.67 333.87 2364.19 37.96 2011-04-25 08:27:23.000 115 33361.75 333.90 2364.26 37.96 2011-04-25 08:27:24.000 115 33361.56 333.89 2364.24 37.96 2011-04-25 08:27:25.000 115 33361.62 333.87 2364.26 37.96 2011-04-25 08:27:26.000 115 33361.54 333.85 2364.24 37.96 2011-04-25 08:27:27.000 115 33361.66 333.84 2364.20 37.96 2011-04-25 08:27:28.000 115 33361.46 333.82 2364.16 37.96 2011-04-25 08:27:29.000 115 33361.51 333.86 2364.21 37.96 2011-04-25 08:27:30.000 115 33361.57 333.83 2364.29 37.96 2011-04-25 08:27:31.000 115 33361.49 333.82 2364.20 37.96 2011-04-25 08:27:32.000 115 33361.45 333.83 2364.24 37.96 2011-04-25 08:27:33.000 115 33361.49 333.85 2364.24 37.96 2011-04-25 08:27:34.000 115 33361.51 333.85 2364.18 37.96 2011-04-25 08:27:35.000 115 33361.43 333.84 2364.11 37.96 2011-04-25 08:27:36.000 115 33361.58 333.85 2364.23 37.96 2011-04-25 08:27:37.000 115 33361.41 333.86 2364.22 37.96 2011-04-25 08:27:38.000 115 33361.34 333.90 2364.22 37.96 2011-04-25 08:27:39.000 115 33361.40 333.90 2364.20 37.96 2011-04-25 08:27:40.000 115 33361.36 333.91 2364.22 37.96 2011-04-25 08:27:41.000 115 33361.38 333.92 2364.20 37.96 2011-04-25 08:27:42.000 115 33361.49 333.90 2364.24 37.96 2011-04-25 08:27:43.000 115 33361.46 333.91 2364.30 37.96 2011-04-25 08:27:44.000 115 33361.41 333.96 2364.30 37.96 2011-04-25 08:27:45.000 115 33361.47 333.98 2364.29 37.96 2011-04-25 08:27:46.000 115 33361.46 333.89 2364.20 37.96 2011-04-25 08:27:47.000 115 33361.50 333.93 2364.26 37.96 2011-04-25 08:27:48.000 115 33361.50 333.98 2364.26 37.96 2011-04-25 08:27:49.000 115 33361.48 333.95 2364.32 37.96 2011-04-25 08:27:50.000 115 33361.46 333.93 2364.28 37.96 2011-04-25 08:27:51.000 115 33361.57 333.92 2364.30 37.96 2011-04-25 08:27:52.000 115 33361.58 333.94 2364.33 37.96 2011-04-25 08:27:53.000 115 33361.54 333.90 2364.30 37.96 2011-04-25 08:27:54.000 115 33361.68 333.89 2364.24 37.96 2011-04-25 08:27:55.000 115 33361.74 333.95 2364.30 37.96 2011-04-25 08:27:56.000 115 33361.70 333.92 2364.31 37.96 2011-04-25 08:27:57.000 115 33361.72 333.87 2364.27 37.96 2011-04-25 08:27:58.000 115 33361.79 333.83 2364.22 37.96 2011-04-25 08:27:59.000 115 33361.85 333.91 2364.32 37.96 2011-04-25 08:28:00.000 115 33361.75 333.85 2364.26 37.96 2011-04-25 08:28:01.000 115 33361.74 333.80 2364.21 37.96 2011-04-25 08:28:02.000 115 33361.77 333.81 2364.22 37.96 2011-04-25 08:28:03.000 115 33361.88 333.80 2364.26 37.96 2011-04-25 08:28:04.000 115 33361.84 333.82 2364.26 37.96 2011-04-25 08:28:05.000 115 33361.93 333.81 2364.17 37.96 2011-04-25 08:28:06.000 115 33361.91 333.83 2364.15 37.96 2011-04-25 08:28:07.000 115 33361.93 333.82 2364.09 37.96 2011-04-25 08:28:08.000 115 33361.85 333.82 2364.00 37.96 2011-04-25 08:28:09.000 115 33361.93 333.76 2364.14 37.96 2011-04-25 08:28:10.000 115 33361.94 333.81 2364.13 37.96 2011-04-25 08:28:11.000 115 33361.90 333.79 2364.15 37.96 2011-04-25 08:28:12.000 115 33362.04 333.77 2364.10 37.96 2011-04-25 08:28:13.000 115 33362.02 333.78 2364.15 37.96 2011-04-25 08:28:14.000 115 33361.90 333.76 2364.02 37.96 2011-04-25 08:28:15.000 115 33361.99 333.77 2364.03 37.96 2011-04-25 08:28:16.000 115 33362.09 333.78 2364.05 37.96 2011-04-25 08:28:17.000 115 33362.07 333.78 2364.03 37.96 2011-04-25 08:28:18.000 115 33362.07 333.79 2364.04 37.96 2011-04-25 08:28:19.000 115 33362.03 333.77 2364.11 37.96 2011-04-25 08:28:20.000 115 33362.05 333.74 2364.00 37.96 2011-04-25 08:28:21.000 115 33362.12 333.76 2363.98 37.96 2011-04-25 08:28:22.000 115 33362.05 333.80 2364.03 37.96 2011-04-25 08:28:23.000 115 33361.95 333.77 2363.99 37.96 2011-04-25 08:28:24.000 115 33362.09 333.74 2363.91 37.96 2011-04-25 08:28:25.000 115 33362.08 333.75 2363.93 37.96 2011-04-25 08:28:26.000 115 33362.08 333.76 2363.90 37.96 2011-04-25 08:28:27.000 115 33362.11 333.79 2363.89 37.96 2011-04-25 08:28:28.000 115 33362.11 333.77 2363.89 37.96 2011-04-25 08:28:29.000 115 33362.04 333.75 2363.94 37.96 2011-04-25 08:28:30.000 115 33362.11 333.76 2363.93 37.96 2011-04-25 08:28:31.000 115 33362.15 333.75 2363.96 37.96 2011-04-25 08:28:32.000 115 33362.04 333.70 2363.92 37.96 2011-04-25 08:28:33.000 115 33362.11 333.80 2363.93 37.96 2011-04-25 08:28:34.000 115 33362.14 333.76 2363.87 37.96 2011-04-25 08:28:35.000 115 33362.05 333.71 2363.88 37.96 2011-04-25 08:28:36.000 115 33362.08 333.77 2363.87 37.96 2011-04-25 08:28:37.000 115 33362.11 333.72 2363.91 37.96 2011-04-25 08:28:38.000 115 33362.10 333.75 2363.93 37.96 2011-04-25 08:28:39.000 115 33362.14 333.78 2363.89 37.96 2011-04-25 08:28:40.000 115 33362.13 333.81 2363.87 37.96 2011-04-25 08:28:41.000 115 33362.20 333.82 2363.90 37.96 2011-04-25 08:28:42.000 115 33362.10 333.81 2363.85 37.96 2011-04-25 08:28:43.000 115 33362.15 333.79 2363.84 37.96 2011-04-25 08:28:44.000 115 33362.09 333.78 2363.87 37.96 2011-04-25 08:28:45.000 115 33362.12 333.75 2363.89 37.96 2011-04-25 08:28:46.000 115 33362.12 333.83 2363.77 37.96 2011-04-25 08:28:47.000 115 33362.18 333.78 2363.75 37.96 2011-04-25 08:28:48.000 115 33362.18 333.81 2363.84 37.96 2011-04-25 08:28:49.000 115 33362.21 333.81 2363.83 37.96 2011-04-25 08:28:50.000 115 33362.12 333.81 2363.77 37.96 2011-04-25 08:28:51.000 115 33362.20 333.81 2363.83 37.96 2011-04-25 08:28:52.000 115 33362.15 333.83 2363.82 37.96 2011-04-25 08:28:53.000 115 33362.29 333.77 2363.86 37.96 2011-04-25 08:28:54.000 115 33362.22 333.80 2363.89 37.96 2011-04-25 08:28:55.000 115 33362.28 333.81 2363.84 37.96 2011-04-25 08:28:56.000 115 33362.31 333.81 2363.81 37.96 2011-04-25 08:28:57.000 115 33362.40 333.79 2363.81 37.96 2011-04-25 08:28:58.000 115 33362.46 333.80 2363.82 37.96 2011-04-25 08:28:59.000 115 33362.40 333.82 2363.79 37.96 2011-04-25 08:29:00.000 115 33362.33 333.77 2363.74 37.96 2011-04-25 08:29:01.000 115 33362.47 333.82 2363.84 37.96 2011-04-25 08:29:02.000 115 33362.45 333.79 2363.81 37.96 2011-04-25 08:29:03.000 115 33362.51 333.76 2363.76 37.96 2011-04-25 08:29:04.000 115 33362.49 333.81 2363.77 37.96 2011-04-25 08:29:05.000 115 33362.51 333.77 2363.80 37.96 2011-04-25 08:29:06.000 115 33362.75 333.77 2363.72 37.96 2011-04-25 08:29:07.000 115 33362.60 333.77 2363.62 37.96 2011-04-25 08:29:08.000 115 33362.60 333.77 2363.73 37.96 2011-04-25 08:29:09.000 115 33362.67 333.74 2363.69 37.96 2011-04-25 08:29:10.000 115 33362.78 333.76 2363.63 37.96 2011-04-25 08:29:11.000 115 33362.75 333.77 2363.62 37.96 2011-04-25 08:29:12.000 115 33362.80 333.75 2363.64 37.96 2011-04-25 08:29:13.000 115 33362.78 333.70 2363.59 37.96 2011-04-25 08:29:14.000 115 33362.80 333.75 2363.58 37.96 2011-04-25 08:29:15.000 115 33362.87 333.72 2363.62 37.96 2011-04-25 08:29:16.000 115 33362.88 333.76 2363.59 37.96 2011-04-25 08:29:17.000 115 33362.87 333.75 2363.55 37.96 2011-04-25 08:29:18.000 115 33362.95 333.75 2363.57 37.96 2011-04-25 08:29:19.000 115 33362.92 333.74 2363.51 37.96 2011-04-25 08:29:20.000 115 33362.89 333.71 2363.55 37.96 2011-04-25 08:29:21.000 115 33363.01 333.75 2363.53 37.96 2011-04-25 08:29:22.000 115 33362.97 333.72 2363.50 37.96 2011-04-25 08:29:23.000 115 33363.05 333.75 2363.49 37.96 2011-04-25 08:29:24.000 115 33363.04 333.72 2363.52 37.96 2011-04-25 08:29:25.000 115 33363.04 333.72 2363.47 37.96 2011-04-25 08:29:26.000 115 33363.00 333.71 2363.47 37.96 2011-04-25 08:29:27.000 115 33363.07 333.74 2363.43 37.96 2011-04-25 08:29:28.000 115 33363.07 333.69 2363.40 37.96 2011-04-25 08:29:29.000 115 33363.11 333.71 2363.43 37.96 2011-04-25 08:29:30.000 115 33363.05 333.67 2363.41 37.96 2011-04-25 08:29:31.000 115 33363.14 333.75 2363.37 37.96 2011-04-25 08:29:32.000 115 33363.04 333.73 2363.44 37.96 2011-04-25 08:29:33.000 115 33363.08 333.71 2363.38 37.96 2011-04-25 08:29:34.000 115 33363.07 333.71 2363.41 37.96 2011-04-25 08:29:35.000 115 33363.02 333.73 2363.38 37.96 2011-04-25 08:29:36.000 115 33363.07 333.73 2363.37 37.96 2011-04-25 08:29:37.000 115 33362.98 333.72 2363.36 37.96 2011-04-25 08:29:38.000 115 33362.91 333.71 2363.33 37.96 2011-04-25 08:29:39.000 115 33363.10 333.72 2363.37 37.96 2011-04-25 08:29:40.000 115 33363.01 333.75 2363.28 37.96 2011-04-25 08:29:41.000 115 33362.98 333.85 2363.32 37.96 2011-04-25 08:29:42.000 115 33363.07 333.80 2363.31 37.96 2011-04-25 08:29:43.000 115 33362.99 333.76 2363.31 37.96 2011-04-25 08:29:44.000 115 33362.92 333.74 2363.29 37.96 2011-04-25 08:29:45.000 115 33363.04 333.80 2363.28 37.96 2011-04-25 08:29:46.000 115 33363.03 333.80 2363.34 37.96 2011-04-25 08:29:47.000 115 33363.01 333.82 2363.32 37.96 2011-04-25 08:29:48.000 115 33363.01 333.83 2363.30 37.96 2011-04-25 08:29:49.000 115 33363.10 333.82 2363.36 37.96 2011-04-25 08:29:50.000 115 33363.07 333.84 2363.32 37.96 2011-04-25 08:29:51.000 115 33363.04 333.85 2363.40 37.96 2011-04-25 08:29:52.000 115 33363.13 333.84 2363.33 37.96 2011-04-25 08:29:53.000 115 33363.14 333.84 2363.34 37.96 2011-04-25 08:29:54.000 115 33363.06 333.81 2363.28 37.96 2011-04-25 08:29:55.000 115 33363.21 333.83 2363.36 37.96 2011-04-25 08:29:56.000 115 33363.10 333.85 2363.36 37.96 2011-04-25 08:29:57.000 115 33363.21 333.81 2363.37 37.96 2011-04-25 08:29:58.000 115 33363.24 333.83 2363.38 37.96 2011-04-25 08:29:59.000 115 33363.19 333.84 2363.41 37.96 2011-04-25 08:30:00.000 115 33363.29 333.83 2363.49 37.96 2011-04-25 08:30:01.000 115 33363.26 333.82 2363.37 37.96 2011-04-25 08:30:02.000 115 33363.26 333.83 2363.42 37.96 2011-04-25 08:30:03.000 115 33363.35 333.79 2363.31 37.96 2011-04-25 08:30:04.000 115 33363.35 333.81 2363.30 37.96 2011-04-25 08:30:05.000 115 33363.28 333.77 2363.34 37.96 2011-04-25 08:30:06.000 115 33363.48 333.81 2363.31 37.96 2011-04-25 08:30:07.000 115 33363.43 333.83 2363.37 37.96 2011-04-25 08:30:08.000 115 33363.43 333.80 2363.28 37.96 2011-04-25 08:30:09.000 115 33363.52 333.81 2363.28 37.96 2011-04-25 08:30:10.000 115 33363.50 333.80 2363.33 37.96 2011-04-25 08:30:11.000 115 33363.47 333.82 2363.33 37.96 2011-04-25 08:30:12.000 115 33363.51 333.81 2363.32 37.96 2011-04-25 08:30:13.000 115 33363.50 333.82 2363.27 37.96 2011-04-25 08:30:14.000 115 33363.56 333.80 2363.24 37.96 2011-04-25 08:30:15.000 115 33363.61 333.84 2363.19 37.96 2011-04-25 08:30:16.000 115 33363.69 333.80 2363.24 37.96 2011-04-25 08:30:17.000 115 33363.79 333.77 2363.23 37.96 2011-04-25 08:30:18.000 115 33363.66 333.80 2363.29 37.96 2011-04-25 08:30:19.000 115 33363.80 333.76 2363.18 37.96 2011-04-25 08:30:20.000 115 33363.76 333.82 2363.17 37.96 2011-04-25 08:30:21.000 115 33363.82 333.78 2363.22 37.96 2011-04-25 08:30:22.000 115 33363.84 333.81 2363.16 37.96 2011-04-25 08:30:23.000 115 33363.93 333.81 2363.13 37.96 2011-04-25 08:30:24.000 115 33363.93 333.77 2363.09 37.96 2011-04-25 08:30:25.000 115 33363.88 333.78 2363.10 37.96 2011-04-25 08:30:26.000 115 33363.99 333.75 2363.05 37.96 2011-04-25 08:30:27.000 115 33363.98 333.73 2363.12 37.96 2011-04-25 08:30:28.000 115 33364.06 333.72 2363.03 37.96 2011-04-25 08:30:29.000 115 33364.20 333.75 2363.13 37.96 2011-04-25 08:30:30.000 115 33364.13 333.71 2363.01 37.96 2011-04-25 08:30:31.000 115 33364.18 333.75 2363.01 37.96 2011-04-25 08:30:32.000 115 33364.19 333.73 2362.94 37.96 2011-04-25 08:30:33.000 115 33364.19 333.76 2362.99 37.96 2011-04-25 08:30:34.000 115 33364.20 333.77 2362.90 37.96 2011-04-25 08:30:35.000 115 33364.19 333.77 2362.95 37.96 2011-04-25 08:30:36.000 115 33364.22 333.75 2362.94 37.96 2011-04-25 08:30:37.000 115 33364.29 333.73 2362.91 37.96 2011-04-25 08:30:38.000 115 33364.22 333.75 2362.88 37.96 2011-04-25 08:30:39.000 115 33364.29 333.71 2362.87 37.96 2011-04-25 08:30:40.000 115 33364.30 333.75 2362.90 37.96 2011-04-25 08:30:41.000 115 33364.24 333.75 2362.81 37.96 2011-04-25 08:30:42.000 115 33364.28 333.72 2362.85 37.96 2011-04-25 08:30:43.000 115 33364.34 333.77 2362.87 37.96 2011-04-25 08:30:44.000 115 33364.34 333.76 2362.79 37.96 2011-04-25 08:30:45.000 115 33364.31 333.75 2362.76 37.96 2011-04-25 08:30:46.000 115 33364.40 333.77 2362.63 37.96 2011-04-25 08:30:47.000 115 33364.34 333.78 2362.74 37.96 2011-04-25 08:30:48.000 115 33364.31 333.75 2362.66 37.95 2011-04-25 08:30:49.000 115 33364.32 333.75 2362.80 37.96 2011-04-25 08:30:50.000 115 33364.30 333.76 2362.79 37.96 2011-04-25 08:30:51.000 115 33364.35 333.80 2362.66 37.96 2011-04-25 08:30:52.000 115 33364.37 333.83 2362.71 37.96 2011-04-25 08:30:53.000 115 33364.38 333.78 2362.75 37.96 2011-04-25 08:30:54.000 115 33364.33 333.81 2362.72 37.95 2011-04-25 08:30:55.000 115 33364.39 333.77 2362.63 37.96 2011-04-25 08:30:56.000 115 33364.34 333.80 2362.66 37.96 2011-04-25 08:30:57.000 115 33364.32 333.78 2362.72 37.95 2011-04-25 08:30:58.000 115 33364.35 333.78 2362.72 37.96 2011-04-25 08:30:59.000 115 33364.33 333.77 2362.64 37.96 2011-04-25 08:31:00.000 115 33364.38 333.78 2362.68 37.96 2011-04-25 08:31:01.000 115 33364.26 333.81 2362.70 37.96 2011-04-25 08:31:02.000 115 33364.31 333.79 2362.64 37.96 2011-04-25 08:31:03.000 115 33364.35 333.79 2362.60 37.96 2011-04-25 08:31:04.000 115 33364.41 333.81 2362.57 37.96 2011-04-25 08:31:05.000 115 33364.38 333.83 2362.67 37.96 2011-04-25 08:31:06.000 115 33364.32 333.80 2362.69 37.96 2011-04-25 08:31:07.000 115 33364.40 333.79 2362.65 37.96 2011-04-25 08:31:08.000 115 33364.40 333.81 2362.64 37.96 2011-04-25 08:31:09.000 115 33364.36 333.79 2362.70 37.96 2011-04-25 08:31:10.000 115 33364.41 333.84 2362.77 37.95 2011-04-25 08:31:11.000 115 33364.37 333.80 2362.64 37.95 2011-04-25 08:31:12.000 115 33364.33 333.85 2362.65 37.96 2011-04-25 08:31:13.000 115 33364.39 333.81 2362.70 37.95 2011-04-25 08:31:14.000 115 33364.38 333.77 2362.74 37.95 2011-04-25 08:31:15.000 115 33364.41 333.85 2362.74 37.96 2011-04-25 08:31:16.000 115 33364.47 333.84 2362.70 37.95 2011-04-25 08:31:17.000 115 33364.43 333.88 2362.66 37.96 2011-04-25 08:31:18.000 115 33364.37 333.87 2362.69 37.95 2011-04-25 08:31:19.000 115 33364.46 333.86 2362.59 37.95 2011-04-25 08:31:20.000 115 33364.39 333.84 2362.57 37.96 2011-04-25 08:31:21.000 115 33364.44 333.85 2362.62 37.96 2011-04-25 08:31:22.000 115 33364.49 333.88 2362.63 37.96 2011-04-25 08:31:23.000 115 33364.36 333.87 2362.72 37.95 2011-04-25 08:31:24.000 115 33364.48 333.86 2362.58 37.95 2011-04-25 08:31:25.000 115 33364.50 333.88 2362.54 37.95 2011-04-25 08:31:26.000 115 33364.50 333.88 2362.57 37.95 2011-04-25 08:31:27.000 115 33364.46 333.86 2362.64 37.95 2011-04-25 08:31:28.000 115 33364.47 333.85 2362.67 37.95 2011-04-25 08:31:29.000 115 33364.51 333.90 2362.60 37.95 2011-04-25 08:31:30.000 115 33364.53 333.87 2362.60 37.95 2011-04-25 08:31:31.000 115 33364.56 333.88 2362.63 37.95 2011-04-25 08:31:32.000 115 33364.46 333.86 2362.64 37.95 2011-04-25 08:31:33.000 115 33364.45 333.85 2362.56 37.95 2011-04-25 08:31:34.000 115 33364.50 333.85 2362.62 37.95 2011-04-25 08:31:35.000 115 33364.51 333.83 2362.62 37.95 2011-04-25 08:31:36.000 115 33364.57 333.87 2362.53 37.96 2011-04-25 08:31:37.000 115 33364.63 333.83 2362.52 37.95 2011-04-25 08:31:38.000 115 33364.50 333.81 2362.56 37.95 2011-04-25 08:31:39.000 115 33364.61 333.84 2362.57 37.95 2011-04-25 08:31:40.000 115 33364.53 333.88 2362.62 37.95 2011-04-25 08:31:41.000 115 33364.57 333.80 2362.58 37.95 2011-04-25 08:31:42.000 115 33364.54 333.84 2362.59 37.95 2011-04-25 08:31:43.000 115 33364.52 333.87 2362.53 37.95 2011-04-25 08:31:44.000 115 33364.54 333.85 2362.52 37.95 2011-04-25 08:31:45.000 115 33364.51 333.83 2362.46 37.95 2011-04-25 08:31:46.000 115 33364.58 333.84 2362.56 37.95 2011-04-25 08:31:47.000 115 33364.61 333.86 2362.53 37.95 2011-04-25 08:31:48.000 115 33364.62 333.86 2362.60 37.95 2011-04-25 08:31:49.000 115 33364.65 333.87 2362.59 37.95 2011-04-25 08:31:50.000 115 33364.72 333.88 2362.55 37.95 2011-04-25 08:31:51.000 115 33364.68 333.81 2362.56 37.95 2011-04-25 08:31:52.000 115 33364.64 333.90 2362.59 37.95 2011-04-25 08:31:53.000 115 33364.68 333.84 2362.57 37.95 2011-04-25 08:31:54.000 115 33364.72 333.91 2362.59 37.95 2011-04-25 08:31:55.000 115 33364.68 333.89 2362.59 37.95 2011-04-25 08:31:56.000 115 33364.71 333.87 2362.52 37.95 2011-04-25 08:31:57.000 115 33364.74 333.83 2362.44 37.95 2011-04-25 08:31:58.000 115 33364.72 333.86 2362.51 37.95 2011-04-25 08:31:59.000 115 33364.73 333.87 2362.43 37.95 2011-04-25 08:32:00.000 115 33364.67 333.89 2362.54 37.95 2011-04-25 08:32:01.000 115 33364.72 333.87 2362.53 37.95 2011-04-25 08:32:02.000 115 33364.74 333.88 2362.49 37.95 2011-04-25 08:32:03.000 115 33364.70 333.86 2362.46 37.95 2011-04-25 08:32:04.000 115 33364.75 333.88 2362.47 37.95 2011-04-25 08:32:05.000 115 33364.82 333.88 2362.50 37.95 2011-04-25 08:32:06.000 115 33364.82 333.84 2362.53 37.95 2011-04-25 08:32:07.000 115 33364.77 333.86 2362.53 37.95 2011-04-25 08:32:08.000 115 33364.72 333.88 2362.48 37.95 2011-04-25 08:32:09.000 115 33364.78 333.86 2362.50 37.95 2011-04-25 08:32:10.000 115 33364.77 333.89 2362.46 37.95 2011-04-25 08:32:11.000 115 33364.79 333.84 2362.44 37.95 2011-04-25 08:32:12.000 115 33364.71 333.84 2362.49 37.95 2011-04-25 08:32:13.000 115 33364.76 333.84 2362.45 37.95 2011-04-25 08:32:14.000 115 33364.81 333.83 2362.51 37.95 2011-04-25 08:32:15.000 115 33364.79 333.81 2362.45 37.95 2011-04-25 08:32:16.000 115 33364.80 333.83 2362.55 37.95 2011-04-25 08:32:17.000 115 33364.90 333.89 2362.52 37.95 2011-04-25 08:32:18.000 115 33364.91 333.85 2362.48 37.95 2011-04-25 08:32:19.000 115 33364.81 333.86 2362.48 37.95 2011-04-25 08:32:20.000 115 33364.84 333.81 2362.52 37.95 2011-04-25 08:32:21.000 115 33364.80 333.81 2362.48 37.95 2011-04-25 08:32:22.000 115 33364.86 333.88 2362.52 37.95 2011-04-25 08:32:23.000 115 33364.86 333.85 2362.43 37.95 2011-04-25 08:32:24.000 115 33364.82 333.85 2362.41 37.95 2011-04-25 08:32:25.000 115 33364.70 333.88 2362.44 37.95 2011-04-25 08:32:26.000 115 33364.93 333.88 2362.51 37.95 2011-04-25 08:32:27.000 115 33364.86 333.85 2362.39 37.95 2011-04-25 08:32:28.000 115 33364.89 333.82 2362.41 37.95 2011-04-25 08:32:29.000 115 33364.95 333.87 2362.43 37.95 2011-04-25 08:32:30.000 115 33364.87 333.83 2362.42 37.95 2011-04-25 08:32:31.000 115 33364.97 333.82 2362.48 37.95 2011-04-25 08:32:32.000 115 33364.90 333.85 2362.43 37.95 2011-04-25 08:32:33.000 115 33365.02 333.84 2362.41 37.95 2011-04-25 08:32:34.000 115 33365.02 333.89 2362.43 37.95 2011-04-25 08:32:35.000 115 33365.01 333.86 2362.39 37.95 2011-04-25 08:32:36.000 115 33365.15 333.83 2362.30 37.95 2011-04-25 08:32:37.000 115 33364.96 333.81 2362.40 37.95 2011-04-25 08:32:38.000 115 33365.12 333.86 2362.35 37.95 2011-04-25 08:32:39.000 115 33365.10 333.86 2362.32 37.95 2011-04-25 08:32:40.000 115 33365.20 333.84 2362.32 37.95 2011-04-25 08:32:41.000 115 33365.13 333.88 2362.39 37.95 2011-04-25 08:32:42.000 115 33365.19 333.84 2362.36 37.95 2011-04-25 08:32:43.000 115 33365.19 333.86 2362.34 37.95 2011-04-25 08:32:44.000 115 33365.29 333.84 2362.28 37.95 2011-04-25 08:32:45.000 115 33365.28 333.83 2362.25 37.95 2011-04-25 08:32:46.000 115 33365.33 333.86 2362.34 37.95 2011-04-25 08:32:47.000 115 33365.39 333.83 2362.28 37.95 2011-04-25 08:32:48.000 115 33365.39 333.83 2362.26 37.95 2011-04-25 08:32:49.000 115 33365.37 333.85 2362.31 37.95 2011-04-25 08:32:50.000 115 33365.33 333.81 2362.19 37.95 2011-04-25 08:32:51.000 115 33365.38 333.80 2362.23 37.95 2011-04-25 08:32:52.000 115 33365.44 333.81 2362.28 37.95 2011-04-25 08:32:53.000 115 33365.38 333.84 2362.20 37.95 2011-04-25 08:32:54.000 115 33365.36 333.84 2362.35 37.95 2011-04-25 08:32:55.000 115 33365.42 333.83 2362.22 37.95 2011-04-25 08:32:56.000 115 33365.50 333.84 2362.22 37.95 2011-04-25 08:32:57.000 115 33365.48 333.82 2362.16 37.95 2011-04-25 08:32:58.000 115 33365.46 333.82 2362.22 37.95 2011-04-25 08:32:59.000 115 33365.48 333.83 2362.24 37.95 2011-04-25 08:33:00.000 115 33365.44 333.86 2362.23 37.95 2011-04-25 08:33:01.000 115 33365.55 333.89 2362.17 37.95 2011-04-25 08:33:02.000 115 33365.45 333.85 2362.18 37.95 2011-04-25 08:33:03.000 115 33365.51 333.83 2362.13 37.95 2011-04-25 08:33:04.000 115 33365.61 333.84 2362.12 37.95 2011-04-25 08:33:05.000 115 33365.58 333.91 2362.11 37.95 2011-04-25 08:33:06.000 115 33365.58 333.85 2362.17 37.95 2011-04-25 08:33:07.000 115 33365.60 333.90 2362.11 37.95 2011-04-25 08:33:08.000 115 33365.60 333.84 2362.05 37.95 2011-04-25 08:33:09.000 115 33365.62 333.87 2362.07 37.95 2011-04-25 08:33:10.000 115 33365.60 333.87 2362.10 37.95 2011-04-25 08:33:11.000 115 33365.68 333.83 2362.07 37.95 2011-04-25 08:33:12.000 115 33365.59 333.87 2362.01 37.95 2011-04-25 08:33:13.000 115 33365.74 333.84 2362.10 37.95 2011-04-25 08:33:14.000 115 33365.78 333.83 2362.03 37.95 2011-04-25 08:33:15.000 115 33365.70 333.81 2362.07 37.95 2011-04-25 08:33:16.000 115 33365.72 333.84 2361.99 37.95 2011-04-25 08:33:17.000 115 33365.67 333.86 2362.02 37.95 2011-04-25 08:33:18.000 115 33365.71 333.85 2361.98 37.95 2011-04-25 08:33:19.000 115 33365.69 333.85 2362.03 37.95 2011-04-25 08:33:20.000 115 33365.74 333.86 2361.97 37.95 2011-04-25 08:33:21.000 115 33365.67 333.88 2361.98 37.95 2011-04-25 08:33:22.000 115 33365.72 333.89 2361.89 37.95 2011-04-25 08:33:23.000 115 33365.68 333.85 2361.92 37.95 2011-04-25 08:33:24.000 115 33365.62 333.90 2361.96 37.95 2011-04-25 08:33:25.000 115 33365.65 333.89 2362.01 37.95 2011-04-25 08:33:26.000 115 33365.72 333.90 2361.91 37.95 2011-04-25 08:33:27.000 115 33365.62 333.91 2362.00 37.95 2011-04-25 08:33:28.000 115 33365.69 333.95 2361.97 37.95 2011-04-25 08:33:29.000 115 33365.71 333.94 2362.01 37.95 2011-04-25 08:33:30.000 115 33365.70 333.96 2362.03 37.95 2011-04-25 08:33:31.000 115 33365.64 333.90 2361.92 37.95 2011-04-25 08:33:32.000 115 33365.56 333.95 2362.06 37.95 2011-04-25 08:33:33.000 115 33365.71 333.98 2362.02 37.95 2011-04-25 08:33:34.000 115 33365.66 333.96 2361.92 37.95 2011-04-25 08:33:35.000 115 33365.73 333.98 2362.01 37.95 2011-04-25 08:33:36.000 115 33365.69 333.96 2361.96 37.95 2011-04-25 08:33:37.000 115 33365.66 333.99 2361.98 37.95 2011-04-25 08:33:38.000 115 33365.72 333.98 2361.95 37.95 2011-04-25 08:33:39.000 115 33365.72 334.02 2361.95 37.95 2011-04-25 08:33:40.000 115 33365.83 333.96 2361.97 37.95 2011-04-25 08:33:41.000 115 33365.77 333.94 2362.01 37.95 2011-04-25 08:33:42.000 115 33365.77 333.94 2362.05 37.95 2011-04-25 08:33:43.000 115 33365.64 333.97 2361.89 37.95 2011-04-25 08:33:44.000 115 33365.82 333.92 2361.94 37.95 2011-04-25 08:33:45.000 115 33365.84 333.94 2361.86 37.95 2011-04-25 08:33:46.000 115 33365.86 333.98 2361.86 37.95 2011-04-25 08:33:47.000 115 33365.89 333.97 2362.03 37.95 2011-04-25 08:33:48.000 115 33365.90 333.91 2361.94 37.95 2011-04-25 08:33:49.000 115 33366.04 333.91 2361.96 37.95 2011-04-25 08:33:50.000 115 33365.93 333.91 2361.94 37.95 2011-04-25 08:33:51.000 115 33365.97 333.86 2361.86 37.95 2011-04-25 08:33:52.000 115 33365.90 333.92 2361.90 37.95 2011-04-25 08:33:53.000 115 33365.96 333.89 2361.88 37.95 2011-04-25 08:33:54.000 115 33365.97 333.93 2361.89 37.95 2011-04-25 08:33:55.000 115 33365.95 333.92 2361.88 37.95 2011-04-25 08:33:56.000 115 33366.02 333.94 2361.91 37.95 2011-04-25 08:33:57.000 115 33365.99 333.88 2361.84 37.95 2011-04-25 08:33:58.000 115 33366.00 333.95 2361.83 37.95 2011-04-25 08:33:59.000 115 33365.99 333.93 2361.84 37.95 2011-04-25 08:34:00.000 115 33365.97 333.95 2361.85 37.95 2011-04-25 08:34:01.000 115 33366.04 333.92 2361.77 37.95 2011-04-25 08:34:02.000 115 33365.97 333.91 2361.82 37.95 2011-04-25 08:34:03.000 115 33365.96 333.92 2361.77 37.95 2011-04-25 08:34:04.000 115 33366.02 333.95 2361.80 37.95 2011-04-25 08:34:05.000 115 33366.00 333.92 2361.89 37.95 2011-04-25 08:34:06.000 115 33365.92 333.97 2361.82 37.95 2011-04-25 08:34:07.000 115 33366.10 333.96 2361.82 37.95 2011-04-25 08:34:08.000 115 33366.02 334.01 2361.82 37.95 2011-04-25 08:34:09.000 115 33366.00 333.98 2361.82 37.95 2011-04-25 08:34:10.000 115 33365.99 334.00 2361.80 37.95 2011-04-25 08:34:11.000 115 33366.02 333.93 2361.73 37.95 2011-04-25 08:34:12.000 115 33365.96 333.99 2361.76 37.95 2011-04-25 08:34:13.000 115 33365.97 333.95 2361.79 37.95 2011-04-25 08:34:14.000 115 33366.00 333.97 2361.80 37.95 2011-04-25 08:34:15.000 115 33366.00 333.99 2361.76 37.95 2011-04-25 08:34:16.000 115 33366.07 333.94 2361.74 37.95 2011-04-25 08:34:17.000 115 33366.00 333.96 2361.80 37.95 2011-04-25 08:34:18.000 115 33366.01 333.98 2361.82 37.95 2011-04-25 08:34:19.000 115 33366.01 334.02 2361.74 37.95 2011-04-25 08:34:20.000 115 33366.02 333.94 2361.76 37.95 2011-04-25 08:34:21.000 115 33366.05 333.93 2361.69 37.95 2011-04-25 08:34:22.000 115 33366.11 333.97 2361.77 37.95 2011-04-25 08:34:23.000 115 33366.07 333.95 2361.80 37.95 2011-04-25 08:34:24.000 115 33366.07 333.95 2361.86 37.95 2011-04-25 08:34:25.000 115 33366.17 333.97 2361.70 37.95 2011-04-25 08:34:26.000 115 33366.05 333.89 2361.78 37.95 2011-04-25 08:34:27.000 115 33366.12 333.90 2361.72 37.95 2011-04-25 08:34:28.000 115 33366.11 333.97 2361.72 37.95 2011-04-25 08:34:29.000 115 33366.17 333.91 2361.69 37.95 2011-04-25 08:34:30.000 115 33366.17 333.91 2361.78 37.95 2011-04-25 08:34:31.000 115 33366.08 333.94 2361.72 37.95 2011-04-25 08:34:32.000 115 33366.27 333.96 2361.73 37.95 2011-04-25 08:34:33.000 115 33366.21 333.94 2361.67 37.95 2011-04-25 08:34:34.000 115 33366.14 333.98 2361.66 37.95 2011-04-25 08:34:35.000 115 33366.19 333.97 2361.76 37.95 2011-04-25 08:34:36.000 115 33366.24 333.99 2361.64 37.95 2011-04-25 08:34:37.000 115 33366.18 333.94 2361.70 37.95 2011-04-25 08:34:38.000 115 33366.12 333.99 2361.70 37.95 2011-04-25 08:34:39.000 115 33366.14 333.97 2361.67 37.95 2011-04-25 08:34:40.000 115 33366.18 333.97 2361.70 37.95 2011-04-25 08:34:41.000 115 33366.19 333.92 2361.69 37.95 2011-04-25 08:34:42.000 115 33366.15 333.97 2361.63 37.95 2011-04-25 08:34:43.000 115 33366.07 333.92 2361.66 37.95 2011-04-25 08:34:44.000 115 33366.19 333.98 2361.75 37.95 2011-04-25 08:34:45.000 115 33366.18 333.97 2361.69 37.95 2011-04-25 08:34:46.000 115 33366.26 333.95 2361.76 37.95 2011-04-25 08:34:47.000 115 33366.29 333.93 2361.72 37.95 2011-04-25 08:34:48.000 115 33366.27 333.90 2361.74 37.95 2011-04-25 08:34:49.000 115 33366.24 333.95 2361.72 37.95 2011-04-25 08:34:50.000 115 33366.35 333.97 2361.74 37.95 2011-04-25 08:34:51.000 115 33366.28 333.92 2361.72 37.95 2011-04-25 08:34:52.000 115 33366.35 333.94 2361.64 37.95 2011-04-25 08:34:53.000 115 33366.30 333.94 2361.72 37.95 2011-04-25 08:34:54.000 115 33366.46 333.94 2361.67 37.95 2011-04-25 08:34:55.000 115 33366.22 333.96 2361.65 37.95 2011-04-25 08:34:56.000 115 33366.35 334.00 2361.65 37.95 2011-04-25 08:34:57.000 115 33366.26 333.94 2361.59 37.95 2011-04-25 08:34:58.000 115 33366.26 333.96 2361.58 37.95 2011-04-25 08:34:59.000 115 33366.36 334.00 2361.66 37.95 2011-04-25 08:35:00.000 115 33366.32 333.96 2361.63 37.95 2011-04-25 08:35:01.000 115 33366.39 333.96 2361.69 37.95 2011-04-25 08:35:02.000 115 33366.40 333.98 2361.66 37.95 2011-04-25 08:35:03.000 115 33366.35 333.98 2361.62 37.95 2011-04-25 08:35:04.000 115 33366.45 333.99 2361.63 37.95 2011-04-25 08:35:05.000 115 33366.44 333.99 2361.66 37.95 2011-04-25 08:35:06.000 115 33366.43 334.01 2361.64 37.95 2011-04-25 08:35:07.000 115 33366.46 333.98 2361.59 37.95 2011-04-25 08:35:08.000 115 33366.49 333.96 2361.66 37.95 2011-04-25 08:35:09.000 115 33366.43 333.97 2361.67 37.95 2011-04-25 08:35:10.000 115 33366.46 333.98 2361.65 37.95 2011-04-25 08:35:11.000 115 33366.57 333.99 2361.57 37.95 2011-04-25 08:35:12.000 115 33366.49 333.93 2361.57 37.95 2011-04-25 08:35:13.000 115 33366.43 333.96 2361.54 37.95 2011-04-25 08:35:14.000 115 33366.49 333.97 2361.59 37.95 2011-04-25 08:35:15.000 115 33366.42 333.94 2361.60 37.95 2011-04-25 08:35:16.000 115 33366.52 333.93 2361.63 37.95 2011-04-25 08:35:17.000 115 33366.54 333.93 2361.55 37.95 2011-04-25 08:35:18.000 115 33366.58 333.92 2361.62 37.95 2011-04-25 08:35:19.000 115 33366.54 333.96 2361.55 37.95 2011-04-25 08:35:20.000 115 33366.60 333.92 2361.49 37.95 2011-04-25 08:35:21.000 115 33366.62 333.92 2361.62 37.95 2011-04-25 08:35:22.000 115 33366.58 333.90 2361.56 37.95 2011-04-25 08:35:23.000 115 33366.51 333.91 2361.55 37.95 2011-04-25 08:35:24.000 115 33366.58 333.95 2361.55 37.95 2011-04-25 08:35:25.000 115 33366.55 333.94 2361.57 37.95 2011-04-25 08:35:26.000 115 33366.63 333.99 2361.47 37.95 2011-04-25 08:35:27.000 115 33366.65 333.95 2361.48 37.95 2011-04-25 08:35:28.000 115 33366.66 333.92 2361.52 37.95 2011-04-25 08:35:29.000 115 33366.70 333.98 2361.49 37.95 2011-04-25 08:35:30.000 115 33366.79 333.98 2361.54 37.95 2011-04-25 08:35:31.000 115 33366.65 333.98 2361.45 37.95 2011-04-25 08:35:32.000 115 33366.74 333.98 2361.50 37.95 2011-04-25 08:35:33.000 115 33366.70 333.98 2361.42 37.95 2011-04-25 08:35:34.000 115 33366.83 333.98 2361.45 37.95 2011-04-25 08:35:35.000 115 33366.86 333.98 2361.47 37.95 2011-04-25 08:35:36.000 115 33366.86 333.98 2361.55 37.95 2011-04-25 08:35:37.000 115 33366.90 333.93 2361.47 37.95 2011-04-25 08:35:38.000 115 33366.86 333.93 2361.52 37.95 2011-04-25 08:35:39.000 115 33366.99 333.92 2361.51 37.95 2011-04-25 08:35:40.000 115 33366.95 333.98 2361.48 37.95 2011-04-25 08:35:41.000 115 33366.93 333.96 2361.47 37.95 2011-04-25 08:35:42.000 115 33367.05 333.96 2361.50 37.95 2011-04-25 08:35:43.000 115 33366.96 333.94 2361.42 37.95 2011-04-25 08:35:44.000 115 33367.03 333.94 2361.47 37.95 2011-04-25 08:35:45.000 115 33366.96 333.92 2361.35 37.95 2011-04-25 08:35:46.000 115 33367.01 333.92 2361.44 37.95 2011-04-25 08:35:47.000 115 33366.99 333.90 2361.38 37.95 2011-04-25 08:35:48.000 115 33366.98 333.88 2361.34 37.95 2011-04-25 08:35:49.000 115 33366.99 333.90 2361.30 37.95 2011-04-25 08:35:50.000 115 33366.93 333.89 2361.47 37.95 2011-04-25 08:35:51.000 115 33367.04 333.89 2361.46 37.95 2011-04-25 08:35:52.000 115 33367.06 333.91 2361.36 37.95 2011-04-25 08:35:53.000 115 33367.01 333.92 2361.33 37.95 2011-04-25 08:35:54.000 115 33367.00 333.92 2361.35 37.95 2011-04-25 08:35:55.000 115 33366.98 333.85 2361.35 37.95 2011-04-25 08:35:56.000 115 33367.08 333.88 2361.39 37.95 2011-04-25 08:35:57.000 115 33366.96 333.87 2361.36 37.95 2011-04-25 08:35:58.000 115 33367.01 333.87 2361.30 37.95 2011-04-25 08:35:59.000 115 33366.95 333.89 2361.31 37.95 2011-04-25 08:36:00.000 115 33367.05 333.91 2361.30 37.95 2011-04-25 08:36:01.000 115 33366.95 333.93 2361.30 37.95 2011-04-25 08:36:02.000 115 33367.01 333.95 2361.30 37.95 2011-04-25 08:36:03.000 115 33366.92 333.95 2361.32 37.95 2011-04-25 08:36:04.000 115 33367.01 333.94 2361.18 37.95 2011-04-25 08:36:05.000 115 33367.05 333.96 2361.28 37.95 2011-04-25 08:36:06.000 115 33366.99 333.97 2361.38 37.95 2011-04-25 08:36:07.000 115 33367.02 333.97 2361.29 37.95 2011-04-25 08:36:08.000 115 33367.05 334.00 2361.39 37.95 2011-04-25 08:36:09.000 115 33367.08 333.99 2361.32 37.95 2011-04-25 08:36:10.000 115 33366.98 334.00 2361.34 37.95 2011-04-25 08:36:11.000 115 33367.06 333.95 2361.32 37.95 2011-04-25 08:36:12.000 115 33367.11 333.98 2361.30 37.95 2011-04-25 08:36:13.000 115 33366.89 333.93 2361.40 37.95 2011-04-25 08:36:14.000 115 33367.02 333.97 2361.37 37.95 2011-04-25 08:36:15.000 115 33367.02 333.96 2361.39 37.95 2011-04-25 08:36:16.000 115 33367.05 333.94 2361.32 37.95 2011-04-25 08:36:17.000 115 33367.07 333.95 2361.35 37.95 2011-04-25 08:36:18.000 115 33367.07 333.96 2361.29 37.95 2011-04-25 08:36:19.000 115 33367.04 333.94 2361.33 37.95 2011-04-25 08:36:20.000 115 33367.14 333.93 2361.30 37.95 2011-04-25 08:36:21.000 115 33367.13 333.95 2361.28 37.95 2011-04-25 08:36:22.000 115 33367.12 333.91 2361.28 37.95 2011-04-25 08:36:23.000 115 33367.19 333.92 2361.29 37.95 2011-04-25 08:36:24.000 115 33367.18 333.88 2361.33 37.95 2011-04-25 08:36:25.000 115 33367.14 333.94 2361.33 37.95 2011-04-25 08:36:26.000 115 33367.04 333.89 2361.28 37.95 2011-04-25 08:36:27.000 115 33367.09 333.89 2361.32 37.95 2011-04-25 08:36:28.000 115 33367.14 333.89 2361.28 37.95 2011-04-25 08:36:29.000 115 33367.29 333.93 2361.38 37.95 2011-04-25 08:36:30.000 115 33367.20 333.89 2361.32 37.95 2011-04-25 08:36:31.000 115 33367.23 333.88 2361.41 37.95 2011-04-25 08:36:32.000 115 33367.25 333.93 2361.41 37.95 2011-04-25 08:36:33.000 115 33367.16 333.92 2361.32 37.95 2011-04-25 08:36:34.000 115 33367.20 333.89 2361.26 37.95 2011-04-25 08:36:35.000 115 33367.29 333.87 2361.35 37.95 2011-04-25 08:36:36.000 115 33367.24 333.91 2361.24 37.95 2011-04-25 08:36:37.000 115 33367.25 333.93 2361.21 37.95 2011-04-25 08:36:38.000 115 33367.30 333.94 2361.16 37.95 2011-04-25 08:36:39.000 115 33367.21 333.94 2361.19 37.95 2011-04-25 08:36:40.000 115 33367.33 333.96 2361.25 37.95 2011-04-25 08:36:41.000 115 33367.37 333.93 2361.28 37.95 2011-04-25 08:36:42.000 115 33367.27 333.93 2361.25 37.95 2011-04-25 08:36:43.000 115 33367.36 333.90 2361.16 37.95 2011-04-25 08:36:44.000 115 33367.41 334.00 2361.25 37.95 2011-04-25 08:36:45.000 115 33367.33 333.96 2361.26 37.95 2011-04-25 08:36:46.000 115 33367.40 333.94 2361.28 37.95 2011-04-25 08:36:47.000 115 33367.45 333.98 2361.32 37.95 2011-04-25 08:36:48.000 115 33367.57 333.97 2361.19 37.95 2011-04-25 08:36:49.000 115 33367.35 333.97 2361.18 37.95 2011-04-25 08:36:50.000 115 33367.45 333.93 2361.23 37.95 2011-04-25 08:36:51.000 115 33367.44 333.94 2361.16 37.95 2011-04-25 08:36:52.000 115 33367.53 333.95 2361.12 37.95 2011-04-25 08:36:53.000 115 33367.61 333.92 2361.20 37.95 2011-04-25 08:36:54.000 115 33367.62 333.90 2361.17 37.95 2011-04-25 08:36:55.000 115 33367.69 333.94 2361.13 37.95 2011-04-25 08:36:56.000 115 33367.63 333.91 2361.13 37.95 2011-04-25 08:36:57.000 115 33367.62 333.92 2361.14 37.95 2011-04-25 08:36:58.000 115 33367.75 333.90 2361.18 37.95 2011-04-25 08:36:59.000 115 33367.72 333.91 2361.19 37.95 2011-04-25 08:37:00.000 115 33367.69 333.89 2361.10 37.95 2011-04-25 08:37:01.000 115 33367.73 333.90 2361.11 37.95 2011-04-25 08:37:02.000 115 33367.71 333.88 2361.16 37.95 2011-04-25 08:37:03.000 115 33367.71 333.87 2361.16 37.95 2011-04-25 08:37:04.000 115 33367.72 333.85 2361.06 37.95 2011-04-25 08:37:05.000 115 33367.62 333.91 2361.11 37.95 2011-04-25 08:37:06.000 115 33367.62 333.90 2361.03 37.95 2011-04-25 08:37:07.000 115 33367.56 333.89 2361.07 37.95 2011-04-25 08:37:08.000 115 33367.66 333.88 2361.03 37.95 2011-04-25 08:37:09.000 115 33367.63 333.88 2361.03 37.95 2011-04-25 08:37:10.000 115 33367.56 333.90 2361.16 37.95 2011-04-25 08:37:11.000 115 33367.55 333.90 2361.06 37.95 2011-04-25 08:37:12.000 115 33367.49 333.90 2361.14 37.95 2011-04-25 08:37:13.000 115 33367.48 333.93 2361.01 37.95 2011-04-25 08:37:14.000 115 33367.49 333.90 2361.02 37.95 2011-04-25 08:37:15.000 115 33367.45 333.93 2361.05 37.95 2011-04-25 08:37:16.000 115 33367.40 333.90 2361.05 37.95 2011-04-25 08:37:17.000 115 33367.39 333.93 2361.04 37.95 2011-04-25 08:37:18.000 115 33367.55 333.92 2361.11 37.95 2011-04-25 08:37:19.000 115 33367.30 333.95 2361.12 37.95 2011-04-25 08:37:20.000 115 33367.42 333.94 2361.11 37.95 2011-04-25 08:37:21.000 115 33367.40 333.97 2361.12 37.95 2011-04-25 08:37:22.000 115 33367.35 333.93 2361.11 37.95 2011-04-25 08:37:23.000 115 33367.36 333.96 2361.06 37.95 2011-04-25 08:37:24.000 115 33367.32 334.01 2361.22 37.95 2011-04-25 08:37:25.000 115 33367.34 333.95 2361.10 37.95 2011-04-25 08:37:26.000 115 33367.35 333.98 2361.22 37.95 2011-04-25 08:37:27.000 115 33367.39 334.00 2361.19 37.95 2011-04-25 08:37:28.000 115 33367.43 333.96 2361.11 37.95 2011-04-25 08:37:29.000 115 33367.38 333.96 2361.21 37.95 2011-04-25 08:37:30.000 115 33367.42 333.97 2361.04 37.95 2011-04-25 08:37:31.000 115 33367.43 333.97 2361.22 37.95 2011-04-25 08:37:32.000 115 33367.43 333.95 2361.17 37.95 2011-04-25 08:37:33.000 115 33367.48 333.96 2361.16 37.95 2011-04-25 08:37:34.000 115 33367.43 333.95 2361.20 37.95 2011-04-25 08:37:35.000 115 33367.51 333.97 2361.18 37.95 2011-04-25 08:37:36.000 115 33367.59 333.91 2361.26 37.95 2011-04-25 08:37:37.000 115 33367.46 333.96 2361.18 37.95 2011-04-25 08:37:38.000 115 33367.46 333.94 2361.10 37.95 2011-04-25 08:37:39.000 115 33367.55 333.93 2361.19 37.95 2011-04-25 08:37:40.000 115 33367.57 333.92 2361.18 37.95 2011-04-25 08:37:41.000 115 33367.52 333.87 2361.23 37.95 2011-04-25 08:37:42.000 115 33367.53 333.91 2361.23 37.95 2011-04-25 08:37:43.000 115 33367.62 333.90 2361.21 37.95 2011-04-25 08:37:44.000 115 33367.60 333.89 2361.20 37.95 2011-04-25 08:37:45.000 115 33367.50 333.88 2361.14 37.95 2011-04-25 08:37:46.000 115 33367.50 333.85 2361.14 37.95 2011-04-25 08:37:47.000 115 33367.57 333.86 2361.26 37.95 2011-04-25 08:37:48.000 115 33367.54 333.85 2361.16 37.95 2011-04-25 08:37:49.000 115 33367.48 333.87 2361.16 37.95 2011-04-25 08:37:50.000 115 33367.51 333.87 2361.19 37.95 2011-04-25 08:37:51.000 115 33367.45 333.84 2361.20 37.95 2011-04-25 08:37:52.000 115 33367.46 333.89 2361.24 37.95 2011-04-25 08:37:53.000 115 33367.48 333.86 2361.17 37.95 2011-04-25 08:37:54.000 115 33367.37 333.85 2361.21 37.95 2011-04-25 08:37:55.000 115 33367.46 333.86 2361.14 37.95 2011-04-25 08:37:56.000 115 33367.42 333.83 2361.26 37.95 2011-04-25 08:37:57.000 115 33367.41 333.79 2361.15 37.95 2011-04-25 08:37:58.000 115 33367.37 333.82 2361.14 37.95 2011-04-25 08:37:59.000 115 33367.33 333.89 2361.16 37.95 2011-04-25 08:38:00.000 115 33367.30 333.83 2361.28 37.95 2011-04-25 08:38:01.000 115 33367.41 333.84 2361.23 37.95 2011-04-25 08:38:02.000 115 33367.30 333.86 2361.29 37.95 2011-04-25 08:38:03.000 115 33367.26 333.87 2361.33 37.95 2011-04-25 08:38:04.000 115 33367.40 333.84 2361.23 37.95 2011-04-25 08:38:05.000 115 33367.31 333.86 2361.22 37.95 2011-04-25 08:38:06.000 115 33367.30 333.90 2361.18 37.95 2011-04-25 08:38:07.000 115 33367.42 333.87 2361.25 37.95 2011-04-25 08:38:08.000 115 33367.33 333.87 2361.28 37.95 2011-04-25 08:38:09.000 115 33367.39 333.86 2361.23 37.95 2011-04-25 08:38:10.000 115 33367.42 333.88 2361.36 37.95 2011-04-25 08:38:11.000 115 33367.36 333.89 2361.23 37.95 2011-04-25 08:38:12.000 115 33367.44 333.87 2361.22 37.95 2011-04-25 08:38:13.000 115 33367.43 333.84 2361.29 37.95 2011-04-25 08:38:14.000 115 33367.39 333.88 2361.33 37.95 2011-04-25 08:38:15.000 115 33367.38 333.77 2361.26 37.95 2011-04-25 08:38:16.000 115 33367.46 333.84 2361.29 37.95 2011-04-25 08:38:17.000 115 33367.45 333.87 2361.32 37.95 2011-04-25 08:38:18.000 115 33367.38 333.87 2361.34 37.95 2011-04-25 08:38:19.000 115 33367.47 333.83 2361.26 37.95 2011-04-25 08:38:20.000 115 33367.45 333.80 2361.13 37.95 2011-04-25 08:38:21.000 115 33367.43 333.80 2361.19 37.95 2011-04-25 08:38:22.000 115 33367.46 333.81 2361.26 37.95 2011-04-25 08:38:23.000 115 33367.41 333.80 2361.33 37.95 2011-04-25 08:38:24.000 115 33367.39 333.80 2361.27 37.95 2011-04-25 08:38:25.000 115 33367.50 333.81 2361.26 37.95 2011-04-25 08:38:26.000 115 33367.53 333.78 2361.32 37.95 2011-04-25 08:38:27.000 115 33367.50 333.77 2361.33 37.95 2011-04-25 08:38:28.000 115 33367.49 333.77 2361.26 37.95 2011-04-25 08:38:29.000 115 33367.48 333.77 2361.26 37.95 2011-04-25 08:38:30.000 115 33367.58 333.79 2361.29 37.95 2011-04-25 08:38:31.000 115 33367.50 333.74 2361.21 37.95 2011-04-25 08:38:32.000 115 33367.53 333.75 2361.22 37.95 2011-04-25 08:38:33.000 115 33367.49 333.75 2361.13 37.95 2011-04-25 08:38:34.000 115 33367.58 333.76 2361.28 37.95 2011-04-25 08:38:35.000 115 33367.52 333.75 2361.32 37.95 2011-04-25 08:38:36.000 115 33367.52 333.76 2361.20 37.95 2011-04-25 08:38:37.000 115 33367.62 333.77 2361.24 37.95 2011-04-25 08:38:38.000 115 33367.53 333.77 2361.22 37.95 2011-04-25 08:38:39.000 115 33367.59 333.77 2361.23 37.95 2011-04-25 08:38:40.000 115 33367.57 333.76 2361.23 37.95 2011-04-25 08:38:41.000 115 33367.58 333.78 2361.17 37.95 2011-04-25 08:38:42.000 115 33367.71 333.77 2361.25 37.95 2011-04-25 08:38:43.000 115 33367.67 333.77 2361.26 37.95 2011-04-25 08:38:44.000 115 33367.63 333.75 2361.26 37.95 2011-04-25 08:38:45.000 115 33367.72 333.74 2361.28 37.95 2011-04-25 08:38:46.000 115 33367.72 333.73 2361.26 37.95 2011-04-25 08:38:47.000 115 33367.76 333.71 2361.26 37.95 2011-04-25 08:38:48.000 115 33367.69 333.75 2361.24 37.95 2011-04-25 08:38:49.000 115 33367.75 333.71 2361.20 37.95 2011-04-25 08:38:50.000 115 33367.85 333.71 2361.18 37.95 2011-04-25 08:38:51.000 115 33367.76 333.69 2361.20 37.95 2011-04-25 08:38:52.000 115 33367.82 333.72 2361.12 37.95 2011-04-25 08:38:53.000 115 33367.74 333.69 2361.13 37.95 2011-04-25 08:38:54.000 115 33367.67 333.75 2361.11 37.95 2011-04-25 08:38:55.000 115 33367.76 333.73 2361.19 37.95 2011-04-25 08:38:56.000 115 33367.78 333.66 2361.07 37.95 2011-04-25 08:38:57.000 115 33367.76 333.65 2361.08 37.95 2011-04-25 08:38:58.000 115 33367.77 333.71 2361.12 37.95 2011-04-25 08:38:59.000 115 33367.75 333.68 2361.06 37.95 2011-04-25 08:39:00.000 115 33367.71 333.68 2361.12 37.95 2011-04-25 08:39:01.000 115 33367.76 333.67 2361.14 37.95 2011-04-25 08:39:02.000 115 33367.84 333.70 2361.13 37.95 2011-04-25 08:39:03.000 115 33367.78 333.64 2361.10 37.95 2011-04-25 08:39:04.000 115 33367.76 333.63 2361.05 37.95 2011-04-25 08:39:05.000 115 33367.76 333.66 2361.11 37.95 2011-04-25 08:39:06.000 115 33367.82 333.69 2361.19 37.95 2011-04-25 08:39:07.000 115 33367.79 333.74 2361.15 37.95 2011-04-25 08:39:08.000 115 33367.85 333.66 2361.16 37.95 2011-04-25 08:39:09.000 115 33367.83 333.69 2361.07 37.95 2011-04-25 08:39:10.000 115 33367.79 333.69 2361.08 37.95 2011-04-25 08:39:11.000 115 33367.87 333.69 2361.08 37.95 2011-04-25 08:39:12.000 115 33367.95 333.74 2361.12 37.95 2011-04-25 08:39:13.000 115 33367.85 333.73 2361.15 37.95 2011-04-25 08:39:14.000 115 33367.97 333.71 2361.09 37.95 2011-04-25 08:39:15.000 115 33368.00 333.74 2361.19 37.95 2011-04-25 08:39:16.000 115 33367.95 333.78 2361.06 37.95 2011-04-25 08:39:17.000 115 33368.00 333.73 2361.18 37.95 2011-04-25 08:39:18.000 115 33367.86 333.75 2361.04 37.95 2011-04-25 08:39:19.000 115 33368.05 333.73 2361.10 37.95 2011-04-25 08:39:20.000 115 33368.03 333.73 2361.10 37.95 2011-04-25 08:39:21.000 115 33368.03 333.70 2361.08 37.95 2011-04-25 08:39:22.000 115 33368.07 333.68 2361.05 37.95 2011-04-25 08:39:23.000 115 33368.17 333.74 2361.15 37.95 2011-04-25 08:39:24.000 115 33368.13 333.76 2361.09 37.95 2011-04-25 08:39:25.000 115 33368.17 333.72 2361.09 37.95 2011-04-25 08:39:26.000 115 33368.23 333.69 2361.11 37.95 2011-04-25 08:39:27.000 115 33368.19 333.70 2361.06 37.95 2011-04-25 08:39:28.000 115 33368.29 333.70 2361.02 37.95 2011-04-25 08:39:29.000 115 33368.25 333.70 2361.02 37.95 2011-04-25 08:39:30.000 115 33368.29 333.73 2360.99 37.95 2011-04-25 08:39:31.000 115 33368.36 333.66 2360.98 37.95 2011-04-25 08:39:32.000 115 33368.33 333.64 2360.97 37.95 2011-04-25 08:39:33.000 115 33368.28 333.61 2361.05 37.95 2011-04-25 08:39:34.000 115 33368.32 333.65 2360.99 37.95 2011-04-25 08:39:35.000 115 33368.38 333.64 2360.93 37.95 2011-04-25 08:39:36.000 115 33368.23 333.65 2361.00 37.95 2011-04-25 08:39:37.000 115 33368.35 333.66 2360.98 37.95 2011-04-25 08:39:38.000 115 33368.51 333.62 2361.00 37.95 2011-04-25 08:39:39.000 115 33368.41 333.63 2360.97 37.95 2011-04-25 08:39:40.000 115 33368.38 333.62 2360.90 37.95 2011-04-25 08:39:41.000 115 33368.34 333.63 2360.90 37.95 2011-04-25 08:39:42.000 115 33368.23 333.61 2360.94 37.95 2011-04-25 08:39:43.000 115 33368.35 333.64 2360.93 37.95 2011-04-25 08:39:44.000 115 33368.31 333.63 2360.88 37.95 2011-04-25 08:39:45.000 115 33368.31 333.66 2360.91 37.95 2011-04-25 08:39:46.000 115 33368.39 333.66 2360.92 37.95 2011-04-25 08:39:47.000 115 33368.33 333.69 2360.87 37.95 2011-04-25 08:39:48.000 115 33368.38 333.70 2360.86 37.95 2011-04-25 08:39:49.000 115 33368.31 333.70 2360.87 37.95 2011-04-25 08:39:50.000 115 33368.39 333.67 2360.82 37.95 2011-04-25 08:39:51.000 115 33368.32 333.71 2360.79 37.95 2011-04-25 08:39:52.000 115 33368.40 333.72 2360.85 37.95 2011-04-25 08:39:53.000 115 33368.50 333.71 2360.91 37.95 2011-04-25 08:39:54.000 115 33368.40 333.69 2360.88 37.95 2011-04-25 08:39:55.000 115 33368.49 333.67 2360.85 37.95 2011-04-25 08:39:56.000 115 33368.57 333.70 2360.89 37.95 2011-04-25 08:39:57.000 115 33368.46 333.67 2360.93 37.95 2011-04-25 08:39:58.000 115 33368.44 333.69 2360.86 37.95 2011-04-25 08:39:59.000 115 33368.56 333.67 2360.83 37.95 2011-04-25 08:40:00.000 115 33368.54 333.68 2360.83 37.95 2011-04-25 08:40:01.000 115 33368.65 333.68 2360.83 37.95 2011-04-25 08:40:02.000 115 33368.66 333.62 2360.89 37.95 2011-04-25 08:40:03.000 115 33368.64 333.63 2360.90 37.95 2011-04-25 08:40:04.000 115 33368.69 333.63 2360.92 37.95 2011-04-25 08:40:05.000 115 33368.76 333.70 2360.80 37.95 2011-04-25 08:40:06.000 115 33368.76 333.63 2360.78 37.95 2011-04-25 08:40:07.000 115 33368.80 333.64 2360.72 37.95 2011-04-25 08:40:08.000 115 33368.76 333.64 2360.79 37.95 2011-04-25 08:40:09.000 115 33368.87 333.61 2360.76 37.95 2011-04-25 08:40:10.000 115 33368.75 333.60 2360.70 37.95 2011-04-25 08:40:11.000 115 33368.87 333.63 2360.68 37.95 2011-04-25 08:40:12.000 115 33368.83 333.58 2360.76 37.95 2011-04-25 08:40:13.000 115 33368.85 333.57 2360.71 37.95 2011-04-25 08:40:14.000 115 33368.89 333.66 2360.74 37.95 2011-04-25 08:40:15.000 115 33368.90 333.64 2360.68 37.95 2011-04-25 08:40:16.000 115 33368.84 333.56 2360.69 37.95 2011-04-25 08:40:17.000 115 33368.91 333.58 2360.68 37.95 2011-04-25 08:40:18.000 115 33368.96 333.59 2360.56 37.95 2011-04-25 08:40:19.000 115 33368.86 333.55 2360.62 37.95 2011-04-25 08:40:20.000 115 33368.98 333.62 2360.62 37.95 2011-04-25 08:40:21.000 115 33368.82 333.60 2360.62 37.95 2011-04-25 08:40:22.000 115 33368.84 333.61 2360.68 37.95 2011-04-25 08:40:23.000 115 33368.97 333.63 2360.66 37.95 2011-04-25 08:40:24.000 115 33369.00 333.61 2360.59 37.95 2011-04-25 08:40:25.000 115 33368.99 333.62 2360.66 37.95 2011-04-25 08:40:26.000 115 33368.96 333.63 2360.59 37.95 2011-04-25 08:40:27.000 115 33368.96 333.63 2360.51 37.95 2011-04-25 08:40:28.000 115 33368.94 333.62 2360.60 37.95 2011-04-25 08:40:29.000 115 33369.05 333.62 2360.60 37.95 2011-04-25 08:40:30.000 115 33368.99 333.65 2360.53 37.95 2011-04-25 08:40:31.000 115 33369.05 333.67 2360.64 37.95 2011-04-25 08:40:32.000 115 33369.07 333.64 2360.64 37.95 2011-04-25 08:40:33.000 115 33369.03 333.62 2360.59 37.95 2011-04-25 08:40:34.000 115 33369.06 333.63 2360.61 37.95 2011-04-25 08:40:35.000 115 33369.18 333.65 2360.49 37.95 2011-04-25 08:40:36.000 115 33369.19 333.67 2360.60 37.95 2011-04-25 08:40:37.000 115 33369.19 333.65 2360.49 37.95 2011-04-25 08:40:38.000 115 33369.22 333.63 2360.55 37.95 2011-04-25 08:40:39.000 115 33369.22 333.62 2360.55 37.95 2011-04-25 08:40:40.000 115 33369.34 333.60 2360.56 37.95 2011-04-25 08:40:41.000 115 33369.35 333.61 2360.47 37.95 2011-04-25 08:40:42.000 115 33369.32 333.59 2360.57 37.95 2011-04-25 08:40:43.000 115 33369.48 333.64 2360.53 37.95 2011-04-25 08:40:44.000 115 33369.41 333.60 2360.52 37.95 2011-04-25 08:40:45.000 115 33369.39 333.57 2360.53 37.95 2011-04-25 08:40:46.000 115 33369.46 333.57 2360.51 37.95 2011-04-25 08:40:47.000 115 33369.47 333.54 2360.42 37.95 2011-04-25 08:40:48.000 115 33369.51 333.57 2360.46 37.95 2011-04-25 08:40:49.000 115 33369.54 333.53 2360.47 37.95 2011-04-25 08:40:50.000 115 33369.67 333.55 2360.36 37.95 2011-04-25 08:40:51.000 115 33369.55 333.51 2360.38 37.95 2011-04-25 08:40:52.000 115 33369.57 333.52 2360.40 37.95 2011-04-25 08:40:53.000 115 33369.58 333.53 2360.39 37.95 2011-04-25 08:40:54.000 115 33369.58 333.54 2360.42 37.95 2011-04-25 08:40:55.000 115 33369.56 333.53 2360.37 37.95 2011-04-25 08:40:56.000 115 33369.62 333.55 2360.36 37.95 2011-04-25 08:40:57.000 115 33369.57 333.55 2360.30 37.95 2011-04-25 08:40:58.000 115 33369.66 333.52 2360.36 37.95 2011-04-25 08:40:59.000 115 33369.62 333.62 2360.33 37.95 2011-04-25 08:41:00.000 115 33369.61 333.56 2360.28 37.95 2011-04-25 08:41:01.000 115 33369.77 333.57 2360.35 37.95 2011-04-25 08:41:02.000 115 33369.64 333.60 2360.27 37.95 2011-04-25 08:41:03.000 115 33369.66 333.58 2360.18 37.95 2011-04-25 08:41:04.000 115 33369.65 333.57 2360.23 37.95 2011-04-25 08:41:05.000 115 33369.69 333.56 2360.15 37.95 2011-04-25 08:41:06.000 115 33369.60 333.65 2360.21 37.95 2011-04-25 08:41:07.000 115 33369.73 333.61 2360.24 37.95 2011-04-25 08:41:08.000 115 33369.81 333.61 2360.25 37.95 2011-04-25 08:41:09.000 115 33369.74 333.61 2360.18 37.95 2011-04-25 08:41:10.000 115 33369.75 333.63 2360.17 37.95 2011-04-25 08:41:11.000 115 33369.82 333.66 2360.23 37.95 2011-04-25 08:41:12.000 115 33369.74 333.63 2360.20 37.95 2011-04-25 08:41:13.000 115 33369.86 333.66 2360.21 37.95 2011-04-25 08:41:14.000 115 33370.06 333.66 2360.23 37.95 2011-04-25 08:41:15.000 115 33369.89 333.65 2360.12 37.95 2011-04-25 08:41:16.000 115 33369.93 333.66 2360.23 37.94 2011-04-25 08:41:17.000 115 33370.01 333.61 2360.14 37.94 2011-04-25 08:41:18.000 115 33369.97 333.64 2360.18 37.95 2011-04-25 08:41:19.000 115 33370.10 333.64 2360.17 37.94 2011-04-25 08:41:20.000 115 33370.17 333.61 2360.14 37.95 2011-04-25 08:41:21.000 115 33370.21 333.61 2360.17 37.95 2011-04-25 08:41:22.000 115 33370.22 333.64 2360.13 37.94 2011-04-25 08:41:23.000 115 33370.27 333.60 2360.11 37.94 2011-04-25 08:41:24.000 115 33370.24 333.56 2360.14 37.94 2011-04-25 08:41:25.000 115 33370.34 333.57 2360.08 37.95 2011-04-25 08:41:26.000 115 33370.46 333.56 2360.07 37.94 2011-04-25 08:41:27.000 115 33370.46 333.52 2360.05 37.94 2011-04-25 08:41:28.000 115 33370.46 333.51 2360.12 37.94 2011-04-25 08:41:29.000 115 33370.46 333.51 2360.01 37.94 2011-04-25 08:41:30.000 115 33370.54 333.50 2360.02 37.94 2011-04-25 08:41:31.000 115 33370.68 333.50 2359.90 37.94 2011-04-25 08:41:32.000 115 33370.62 333.50 2359.99 37.94 2011-04-25 08:41:33.000 115 33370.62 333.48 2359.94 37.95 2011-04-25 08:41:34.000 115 33370.69 333.48 2359.92 37.94 2011-04-25 08:41:35.000 115 33370.74 333.43 2359.96 37.94 2011-04-25 08:41:36.000 115 33370.71 333.50 2359.87 37.94 2011-04-25 08:41:37.000 115 33370.95 333.45 2359.80 37.94 2011-04-25 08:41:38.000 115 33370.80 333.49 2359.89 37.94 2011-04-25 08:41:39.000 115 33370.75 333.49 2359.81 37.94 2011-04-25 08:41:40.000 115 33370.87 333.50 2359.87 37.94 2011-04-25 08:41:41.000 115 33370.89 333.48 2359.74 37.94 2011-04-25 08:41:42.000 115 33370.84 333.46 2359.80 37.94 2011-04-25 08:41:43.000 115 33370.96 333.51 2359.68 37.94 2011-04-25 08:41:44.000 115 33370.88 333.48 2359.66 37.94 2011-04-25 08:41:45.000 115 33370.93 333.48 2359.65 37.94 2011-04-25 08:41:46.000 115 33370.85 333.52 2359.66 37.94 2011-04-25 08:41:47.000 115 33370.92 333.52 2359.64 37.94 2011-04-25 08:41:48.000 115 33370.91 333.50 2359.65 37.94 2011-04-25 08:41:49.000 115 33371.00 333.54 2359.69 37.94 2011-04-25 08:41:50.000 115 33370.92 333.52 2359.66 37.94 2011-04-25 08:41:51.000 115 33370.99 333.51 2359.60 37.94 2011-04-25 08:41:52.000 115 33371.02 333.52 2359.66 37.94 2011-04-25 08:41:53.000 115 33371.04 333.52 2359.59 37.94 2011-04-25 08:41:54.000 115 33371.08 333.50 2359.51 37.94 2011-04-25 08:41:55.000 115 33371.07 333.51 2359.56 37.94 2011-04-25 08:41:56.000 115 33371.15 333.54 2359.59 37.94 2011-04-25 08:41:57.000 115 33371.09 333.51 2359.49 37.94 2011-04-25 08:41:58.000 115 33371.16 333.52 2359.54 37.94 2011-04-25 08:41:59.000 115 33371.20 333.48 2359.52 37.94 2011-04-25 08:42:00.000 115 33371.17 333.54 2359.58 37.94 2011-04-25 08:42:01.000 115 33371.14 333.52 2359.49 37.94 2011-04-25 08:42:02.000 115 33371.25 333.49 2359.56 37.94 2011-04-25 08:42:03.000 115 33371.24 333.45 2359.49 37.94 2011-04-25 08:42:04.000 115 33371.23 333.49 2359.50 37.94 2011-04-25 08:42:05.000 115 33371.34 333.46 2359.54 37.94 2011-04-25 08:42:06.000 115 33371.23 333.46 2359.43 37.94 2011-04-25 08:42:07.000 115 33371.43 333.48 2359.36 37.94 2011-04-25 08:42:08.000 115 33371.23 333.49 2359.49 37.94 2011-04-25 08:42:09.000 115 33371.25 333.45 2359.41 37.94 2011-04-25 08:42:10.000 115 33371.35 333.50 2359.41 37.94 2011-04-25 08:42:11.000 115 33371.47 333.51 2359.47 37.94 2011-04-25 08:42:12.000 115 33371.36 333.50 2359.53 37.94 2011-04-25 08:42:13.000 115 33371.41 333.48 2359.52 37.94 2011-04-25 08:42:14.000 115 33371.42 333.52 2359.36 37.94 2011-04-25 08:42:15.000 115 33371.44 333.50 2359.40 37.94 2011-04-25 08:42:16.000 115 33371.52 333.51 2359.46 37.94 2011-04-25 08:42:17.000 115 33371.51 333.54 2359.46 37.94 2011-04-25 08:42:18.000 115 33371.48 333.52 2359.49 37.94 2011-04-25 08:42:19.000 115 33371.55 333.51 2359.40 37.94 2011-04-25 08:42:20.000 115 33371.65 333.58 2359.42 37.94 2011-04-25 08:42:21.000 115 33371.55 333.58 2359.39 37.94 2011-04-25 08:42:22.000 115 33371.63 333.54 2359.38 37.94 2011-04-25 08:42:23.000 115 33371.73 333.51 2359.43 37.94 2011-04-25 08:42:24.000 115 33371.66 333.57 2359.32 37.94 2011-04-25 08:42:25.000 115 33371.67 333.60 2359.39 37.94 2011-04-25 08:42:26.000 115 33371.73 333.54 2359.32 37.94 2011-04-25 08:42:27.000 115 33371.74 333.52 2359.28 37.94 2011-04-25 08:42:28.000 115 33371.76 333.53 2359.40 37.94 2011-04-25 08:42:29.000 115 33371.84 333.56 2359.38 37.94 2011-04-25 08:42:30.000 115 33371.80 333.53 2359.28 37.94 2011-04-25 08:42:31.000 115 33371.83 333.53 2359.27 37.94 2011-04-25 08:42:32.000 115 33371.92 333.50 2359.21 37.94 2011-04-25 08:42:33.000 115 33371.85 333.48 2359.18 37.94 2011-04-25 08:42:34.000 115 33371.87 333.46 2359.29 37.94 2011-04-25 08:42:35.000 115 33372.04 333.48 2359.19 37.94 2011-04-25 08:42:36.000 115 33372.03 333.49 2359.14 37.94 2011-04-25 08:42:37.000 115 33372.04 333.50 2359.24 37.94 2011-04-25 08:42:38.000 115 33372.28 333.46 2359.19 37.94 2011-04-25 08:42:39.000 115 33372.13 333.44 2359.18 37.94 2011-04-25 08:42:40.000 115 33372.22 333.42 2359.18 37.94 2011-04-25 08:42:41.000 115 33372.22 333.42 2359.11 37.94 2011-04-25 08:42:42.000 115 33372.22 333.44 2359.05 37.94 2011-04-25 08:42:43.000 115 33372.27 333.43 2359.14 37.94 2011-04-25 08:42:44.000 115 33372.33 333.42 2359.12 37.94 2011-04-25 08:42:45.000 115 33372.24 333.40 2359.01 37.94 2011-04-25 08:42:46.000 115 33372.33 333.43 2359.02 37.94 2011-04-25 08:42:47.000 115 33372.37 333.44 2359.08 37.94 2011-04-25 08:42:48.000 115 33372.34 333.46 2359.11 37.94 2011-04-25 08:42:49.000 115 33372.41 333.45 2358.97 37.94 2011-04-25 08:42:50.000 115 33372.40 333.45 2358.98 37.94 2011-04-25 08:42:51.000 115 33372.36 333.46 2359.00 37.94 2011-04-25 08:42:52.000 115 33372.35 333.47 2359.00 37.94 2011-04-25 08:42:53.000 115 33372.40 333.51 2358.96 37.94 2011-04-25 08:42:54.000 115 33372.35 333.48 2358.95 37.94 2011-04-25 08:42:55.000 115 33372.47 333.49 2359.00 37.94 2011-04-25 08:42:56.000 115 33372.46 333.52 2358.93 37.94 2011-04-25 08:42:57.000 115 33372.36 333.52 2358.93 37.94 2011-04-25 08:42:58.000 115 33372.57 333.53 2358.81 37.94 2011-04-25 08:42:59.000 115 33372.55 333.52 2358.82 37.94 2011-04-25 08:43:00.000 115 33372.57 333.54 2358.93 37.94 2011-04-25 08:43:01.000 115 33372.65 333.55 2358.88 37.94 2011-04-25 08:43:02.000 115 33372.69 333.54 2358.83 37.94 2011-04-25 08:43:03.000 115 33372.62 333.53 2358.82 37.94 2011-04-25 08:43:04.000 115 33372.68 333.54 2358.89 37.94 2011-04-25 08:43:05.000 115 33372.76 333.50 2358.82 37.94 2011-04-25 08:43:06.000 115 33372.75 333.52 2358.91 37.94 2011-04-25 08:43:07.000 115 33372.85 333.52 2358.89 37.94 2011-04-25 08:43:08.000 115 33372.89 333.49 2358.92 37.94 2011-04-25 08:43:09.000 115 33372.95 333.48 2358.87 37.94 2011-04-25 08:43:10.000 115 33373.04 333.50 2358.88 37.94 2011-04-25 08:43:11.000 115 33373.10 333.45 2358.88 37.94 2011-04-25 08:43:12.000 115 33373.00 333.45 2358.87 37.94 2011-04-25 08:43:13.000 115 33373.07 333.48 2358.80 37.94 2011-04-25 08:43:14.000 115 33373.12 333.46 2358.79 37.94 2011-04-25 08:43:15.000 115 33373.12 333.43 2358.84 37.94 2011-04-25 08:43:16.000 115 33373.18 333.50 2358.77 37.94 2011-04-25 08:43:17.000 115 33373.18 333.47 2358.74 37.94 2011-04-25 08:43:18.000 115 33373.34 333.46 2358.70 37.94 2011-04-25 08:43:19.000 115 33373.17 333.46 2358.68 37.94 2011-04-25 08:43:20.000 115 33373.37 333.44 2358.65 37.94 2011-04-25 08:43:21.000 115 33373.23 333.44 2358.73 37.94 2011-04-25 08:43:22.000 115 33373.26 333.41 2358.62 37.94 2011-04-25 08:43:23.000 115 33373.35 333.49 2358.69 37.94 2011-04-25 08:43:24.000 115 33373.41 333.48 2358.58 37.94 2011-04-25 08:43:25.000 115 33373.42 333.52 2358.59 37.94 2011-04-25 08:43:26.000 115 33373.35 333.49 2358.56 37.94 2011-04-25 08:43:27.000 115 33373.46 333.47 2358.56 37.94 2011-04-25 08:43:28.000 115 33373.45 333.54 2358.53 37.94 2011-04-25 08:43:29.000 115 33373.44 333.50 2358.59 37.94 2011-04-25 08:43:30.000 115 33373.48 333.50 2358.53 37.94 2011-04-25 08:43:31.000 115 33373.43 333.52 2358.53 37.94 2011-04-25 08:43:32.000 115 33373.43 333.52 2358.44 37.94 2011-04-25 08:43:33.000 115 33373.46 333.53 2358.51 37.94 2011-04-25 08:43:34.000 115 33373.44 333.55 2358.49 37.94 2011-04-25 08:43:35.000 115 33373.54 333.52 2358.41 37.94 2011-04-25 08:43:36.000 115 33373.52 333.57 2358.43 37.94 2011-04-25 08:43:37.000 115 33373.53 333.54 2358.36 37.94 2011-04-25 08:43:38.000 115 33373.60 333.54 2358.47 37.94 2011-04-25 08:43:39.000 115 33373.56 333.50 2358.47 37.94 2011-04-25 08:43:40.000 115 33373.57 333.51 2358.37 37.94 2011-04-25 08:43:41.000 115 33373.60 333.52 2358.40 37.94 2011-04-25 08:43:42.000 115 33373.53 333.52 2358.49 37.94 2011-04-25 08:43:43.000 115 33373.55 333.50 2358.30 37.94 2011-04-25 08:43:44.000 115 33373.51 333.53 2358.35 37.94 2011-04-25 08:43:45.000 115 33373.53 333.51 2358.31 37.94 2011-04-25 08:43:46.000 115 33373.54 333.50 2358.46 37.94 2011-04-25 08:43:47.000 115 33373.50 333.54 2358.37 37.94 2011-04-25 08:43:48.000 115 33373.52 333.54 2358.38 37.94 2011-04-25 08:43:49.000 115 33373.57 333.52 2358.35 37.94 2011-04-25 08:43:50.000 115 33373.59 333.51 2358.40 37.94 2011-04-25 08:43:51.000 115 33373.47 333.50 2358.39 37.94 2011-04-25 08:43:52.000 115 33373.55 333.50 2358.33 37.94 2011-04-25 08:43:53.000 115 33373.51 333.47 2358.34 37.94 2011-04-25 08:43:54.000 115 33373.41 333.55 2358.34 37.94 2011-04-25 08:43:55.000 115 33373.47 333.56 2358.38 37.94 2011-04-25 08:43:56.000 115 33373.50 333.56 2358.41 37.94 2011-04-25 08:43:57.000 115 33373.46 333.58 2358.42 37.94 2011-04-25 08:43:58.000 115 33373.46 333.64 2358.45 37.94 2011-04-25 08:43:59.000 115 33373.47 333.63 2358.40 37.94 2011-04-25 08:44:00.000 115 33373.45 333.62 2358.39 37.94 2011-04-25 08:44:01.000 115 33373.35 333.63 2358.37 37.94 2011-04-25 08:44:02.000 115 33373.37 333.63 2358.39 37.94 2011-04-25 08:44:03.000 115 33373.35 333.62 2358.37 37.94 2011-04-25 08:44:04.000 115 33373.40 333.63 2358.47 37.94 2011-04-25 08:44:05.000 115 33373.37 333.65 2358.50 37.94 2011-04-25 08:44:06.000 115 33373.32 333.66 2358.44 37.94 2011-04-25 08:44:07.000 115 33373.41 333.68 2358.36 37.94 2011-04-25 08:44:08.000 115 33373.33 333.67 2358.43 37.94 2011-04-25 08:44:09.000 115 33373.30 333.70 2358.39 37.94 2011-04-25 08:44:10.000 115 33373.31 333.64 2358.41 37.94 2011-04-25 08:44:11.000 115 33373.39 333.63 2358.45 37.94 2011-04-25 08:44:12.000 115 33373.43 333.65 2358.40 37.94 2011-04-25 08:44:13.000 115 33373.39 333.63 2358.38 37.94 2011-04-25 08:44:14.000 115 33373.40 333.61 2358.43 37.94 2011-04-25 08:44:15.000 115 33373.37 333.63 2358.43 37.94 2011-04-25 08:44:16.000 115 33373.38 333.68 2358.43 37.94 2011-04-25 08:44:17.000 115 33373.45 333.65 2358.47 37.94 2011-04-25 08:44:18.000 115 33373.39 333.62 2358.44 37.94 2011-04-25 08:44:19.000 115 33373.48 333.58 2358.54 37.94 2011-04-25 08:44:20.000 115 33373.41 333.61 2358.50 37.94 2011-04-25 08:44:21.000 115 33373.37 333.59 2358.45 37.94 2011-04-25 08:44:22.000 115 33373.44 333.56 2358.55 37.94 2011-04-25 08:44:23.000 115 33373.49 333.59 2358.50 37.94 2011-04-25 08:44:24.000 115 33373.47 333.55 2358.42 37.94 2011-04-25 08:44:25.000 115 33373.43 333.57 2358.47 37.94 2011-04-25 08:44:26.000 115 33373.51 333.53 2358.49 37.94 2011-04-25 08:44:27.000 115 33373.47 333.53 2358.50 37.94 2011-04-25 08:44:28.000 115 33373.57 333.52 2358.45 37.94 2011-04-25 08:44:29.000 115 33373.62 333.51 2358.53 37.94 2011-04-25 08:44:30.000 115 33373.46 333.52 2358.38 37.94 2011-04-25 08:44:31.000 115 33373.51 333.55 2358.53 37.94 2011-04-25 08:44:32.000 115 33373.63 333.53 2358.45 37.94 2011-04-25 08:44:33.000 115 33373.51 333.53 2358.47 37.94 2011-04-25 08:44:34.000 115 33373.54 333.51 2358.44 37.94 2011-04-25 08:44:35.000 115 33373.57 333.54 2358.44 37.94 2011-04-25 08:44:36.000 115 33373.60 333.53 2358.50 37.94 2011-04-25 08:44:37.000 115 33373.63 333.55 2358.45 37.94 2011-04-25 08:44:38.000 115 33373.64 333.52 2358.52 37.94 2011-04-25 08:44:39.000 115 33373.56 333.51 2358.46 37.94 2011-04-25 08:44:40.000 115 33373.72 333.53 2358.50 37.94 2011-04-25 08:44:41.000 115 33373.71 333.57 2358.48 37.94 2011-04-25 08:44:42.000 115 33373.71 333.56 2358.55 37.94 2011-04-25 08:44:43.000 115 33373.65 333.52 2358.51 37.94 2011-04-25 08:44:44.000 115 33373.65 333.53 2358.50 37.94 2011-04-25 08:44:45.000 115 33373.66 333.52 2358.46 37.94 2011-04-25 08:44:46.000 115 33373.71 333.56 2358.50 37.94 2011-04-25 08:44:47.000 115 33373.76 333.50 2358.36 37.94 2011-04-25 08:44:48.000 115 33373.74 333.47 2358.51 37.94 2011-04-25 08:44:49.000 115 33373.76 333.50 2358.45 37.94 2011-04-25 08:44:50.000 115 33373.82 333.49 2358.49 37.94 2011-04-25 08:44:51.000 115 33373.78 333.49 2358.51 37.94 2011-04-25 08:44:52.000 115 33373.84 333.48 2358.44 37.94 2011-04-25 08:44:53.000 115 33373.89 333.46 2358.47 37.94 2011-04-25 08:44:54.000 115 33373.86 333.46 2358.36 37.94 2011-04-25 08:44:55.000 115 33373.87 333.45 2358.49 37.94 2011-04-25 08:44:56.000 115 33373.88 333.43 2358.45 37.94 2011-04-25 08:44:57.000 115 33373.90 333.37 2358.43 37.94 2011-04-25 08:44:58.000 115 33373.97 333.43 2358.37 37.94 2011-04-25 08:44:59.000 115 33373.96 333.38 2358.43 37.94 2011-04-25 08:45:00.000 115 33373.97 333.39 2358.40 37.94 2011-04-25 08:45:01.000 115 33373.99 333.43 2358.39 37.94 2011-04-25 08:45:02.000 115 33374.03 333.43 2358.39 37.94 2011-04-25 08:45:03.000 115 33373.96 333.43 2358.35 37.94 2011-04-25 08:45:04.000 115 33373.96 333.44 2358.35 37.94 2011-04-25 08:45:05.000 115 33373.99 333.39 2358.30 37.94 2011-04-25 08:45:06.000 115 33374.00 333.40 2358.35 37.94 2011-04-25 08:45:07.000 115 33373.88 333.41 2358.35 37.94 2011-04-25 08:45:08.000 115 33374.06 333.42 2358.32 37.94 2011-04-25 08:45:09.000 115 33373.97 333.42 2358.31 37.94 2011-04-25 08:45:10.000 115 33373.99 333.43 2358.30 37.94 2011-04-25 08:45:11.000 115 33373.92 333.43 2358.31 37.94 2011-04-25 08:45:12.000 115 33374.06 333.44 2358.44 37.94 2011-04-25 08:45:13.000 115 33373.98 333.46 2358.33 37.94 2011-04-25 08:45:14.000 115 33373.99 333.44 2358.36 37.94 2011-04-25 08:45:15.000 115 33373.91 333.49 2358.34 37.94 2011-04-25 08:45:16.000 115 33373.99 333.44 2358.32 37.94 2011-04-25 08:45:17.000 115 33373.92 333.45 2358.28 37.94 2011-04-25 08:45:18.000 115 33374.01 333.44 2358.37 37.94 2011-04-25 08:45:19.000 115 33374.04 333.40 2358.28 37.94 2011-04-25 08:45:20.000 115 33373.93 333.44 2358.34 37.94 2011-04-25 08:45:21.000 115 33374.09 333.46 2358.33 37.94 2011-04-25 08:45:22.000 115 33374.00 333.48 2358.32 37.94 2011-04-25 08:45:23.000 115 33374.04 333.45 2358.40 37.94 2011-04-25 08:45:24.000 115 33373.97 333.48 2358.37 37.94 2011-04-25 08:45:25.000 115 33374.07 333.41 2358.32 37.94 2011-04-25 08:45:26.000 115 33374.09 333.42 2358.40 37.94 2011-04-25 08:45:27.000 115 33374.04 333.41 2358.31 37.94 2011-04-25 08:45:28.000 115 33374.06 333.40 2358.36 37.94 2011-04-25 08:45:29.000 115 33374.02 333.38 2358.39 37.94 2011-04-25 08:45:30.000 115 33374.14 333.40 2358.38 37.94 2011-04-25 08:45:31.000 115 33374.09 333.41 2358.34 37.94 2011-04-25 08:45:32.000 115 33374.18 333.41 2358.27 37.94 2011-04-25 08:45:33.000 115 33374.11 333.41 2358.39 37.94 2011-04-25 08:45:34.000 115 33374.15 333.38 2358.38 37.94 2011-04-25 08:45:35.000 115 33374.15 333.39 2358.33 37.94 2011-04-25 08:45:36.000 115 33374.20 333.37 2358.23 37.94 2011-04-25 08:45:37.000 115 33374.27 333.37 2358.30 37.94 2011-04-25 08:45:38.000 115 33374.16 333.39 2358.32 37.94 2011-04-25 08:45:39.000 115 33374.19 333.39 2358.32 37.94 2011-04-25 08:45:40.000 115 33374.15 333.37 2358.33 37.94 2011-04-25 08:45:41.000 115 33374.30 333.36 2358.31 37.94 2011-04-25 08:45:42.000 115 33374.22 333.43 2358.31 37.94 2011-04-25 08:45:43.000 115 33374.15 333.37 2358.33 37.94 2011-04-25 08:45:44.000 115 33374.22 333.36 2358.36 37.94 2011-04-25 08:45:45.000 115 33374.26 333.38 2358.32 37.94 2011-04-25 08:45:46.000 115 33374.14 333.39 2358.37 37.94 2011-04-25 08:45:47.000 115 33374.24 333.34 2358.35 37.94 2011-04-25 08:45:48.000 115 33374.26 333.37 2358.30 37.94 2011-04-25 08:45:49.000 115 33374.25 333.38 2358.30 37.94 2011-04-25 08:45:50.000 115 33374.24 333.38 2358.31 37.94 2011-04-25 08:45:51.000 115 33374.29 333.35 2358.25 37.94 2011-04-25 08:45:52.000 115 33374.28 333.32 2358.33 37.94 2011-04-25 08:45:53.000 115 33374.26 333.38 2358.25 37.94 2011-04-25 08:45:54.000 115 33374.17 333.36 2358.30 37.94 2011-04-25 08:45:55.000 115 33374.22 333.38 2358.28 37.94 2011-04-25 08:45:56.000 115 33374.22 333.33 2358.26 37.94 2011-04-25 08:45:57.000 115 33374.24 333.32 2358.18 37.94 2011-04-25 08:45:58.000 115 33374.18 333.33 2358.13 37.94 2011-04-25 08:45:59.000 115 33374.16 333.34 2358.24 37.94 2011-04-25 08:46:00.000 115 33374.25 333.36 2358.25 37.94 2011-04-25 08:46:01.000 115 33374.20 333.35 2358.27 37.94 2011-04-25 08:46:02.000 115 33374.17 333.33 2358.28 37.94 2011-04-25 08:46:03.000 115 33374.16 333.37 2358.26 37.94 2011-04-25 08:46:04.000 115 33374.11 333.32 2358.20 37.94 2011-04-25 08:46:05.000 115 33374.15 333.38 2358.23 37.94 2011-04-25 08:46:06.000 115 33374.12 333.40 2358.22 37.94 2011-04-25 08:46:07.000 115 33374.19 333.42 2358.32 37.94 2011-04-25 08:46:08.000 115 33374.13 333.38 2358.24 37.94 2011-04-25 08:46:09.000 115 33374.27 333.43 2358.25 37.94 2011-04-25 08:46:10.000 115 33374.23 333.40 2358.20 37.94 2011-04-25 08:46:11.000 115 33374.24 333.44 2358.34 37.94 2011-04-25 08:46:12.000 115 33374.23 333.39 2358.31 37.94 2011-04-25 08:46:13.000 115 33374.15 333.39 2358.35 37.94 2011-04-25 08:46:14.000 115 33374.25 333.42 2358.25 37.94 2011-04-25 08:46:15.000 115 33374.21 333.37 2358.32 37.94 2011-04-25 08:46:16.000 115 33374.26 333.40 2358.35 37.94 2011-04-25 08:46:17.000 115 33374.26 333.40 2358.32 37.94 2011-04-25 08:46:18.000 115 33374.21 333.40 2358.22 37.94 2011-04-25 08:46:19.000 115 33374.29 333.37 2358.34 37.94 2011-04-25 08:46:20.000 115 33374.13 333.40 2358.26 37.94 2011-04-25 08:46:21.000 115 33374.22 333.40 2358.37 37.94 2011-04-25 08:46:22.000 115 33374.19 333.38 2358.30 37.94 2011-04-25 08:46:23.000 115 33374.25 333.38 2358.34 37.94 2011-04-25 08:46:24.000 115 33374.28 333.36 2358.23 37.94 2011-04-25 08:46:25.000 115 33374.31 333.38 2358.27 37.94 2011-04-25 08:46:26.000 115 33374.21 333.33 2358.38 37.94 2011-04-25 08:46:27.000 115 33374.11 333.32 2358.28 37.94 2011-04-25 08:46:28.000 115 33374.09 333.34 2358.22 37.94 2011-04-25 08:46:29.000 115 33374.18 333.36 2358.36 37.94 2011-04-25 08:46:30.000 115 33374.13 333.38 2358.40 37.94 2011-04-25 08:46:31.000 115 33374.12 333.34 2358.38 37.94 2011-04-25 08:46:32.000 115 33374.10 333.34 2358.37 37.94 2011-04-25 08:46:33.000 115 33374.08 333.35 2358.30 37.94 2011-04-25 08:46:34.000 115 33374.09 333.36 2358.33 37.94 2011-04-25 08:46:35.000 115 33374.09 333.42 2358.44 37.94 2011-04-25 08:46:36.000 115 33374.12 333.41 2358.43 37.94 2011-04-25 08:46:37.000 115 33374.09 333.40 2358.37 37.94 2011-04-25 08:46:38.000 115 33374.19 333.43 2358.40 37.94 2011-04-25 08:46:39.000 115 33374.19 333.41 2358.41 37.94 2011-04-25 08:46:40.000 115 33374.22 333.41 2358.38 37.94 2011-04-25 08:46:41.000 115 33374.24 333.44 2358.49 37.94 2011-04-25 08:46:42.000 115 33374.28 333.38 2358.43 37.94 2011-04-25 08:46:43.000 115 33374.21 333.37 2358.39 37.94 2011-04-25 08:46:44.000 115 33374.37 333.39 2358.37 37.94 2011-04-25 08:46:45.000 115 33374.30 333.40 2358.40 37.94 2011-04-25 08:46:46.000 115 33374.31 333.38 2358.46 37.94 2011-04-25 08:46:47.000 115 33374.29 333.36 2358.45 37.94 2011-04-25 08:46:48.000 115 33374.39 333.39 2358.42 37.94 2011-04-25 08:46:49.000 115 33374.34 333.38 2358.43 37.94 2011-04-25 08:46:50.000 115 33374.50 333.37 2358.44 37.94 2011-04-25 08:46:51.000 115 33374.44 333.34 2358.37 37.94 2011-04-25 08:46:52.000 115 33374.40 333.31 2358.41 37.94 2011-04-25 08:46:53.000 115 33374.47 333.32 2358.37 37.94 2011-04-25 08:46:54.000 115 33374.57 333.30 2358.40 37.94 2011-04-25 08:46:55.000 115 33374.51 333.29 2358.41 37.94 2011-04-25 08:46:56.000 115 33374.52 333.32 2358.43 37.94 2011-04-25 08:46:57.000 115 33374.62 333.33 2358.37 37.94 2011-04-25 08:46:58.000 115 33374.56 333.34 2358.37 37.94 2011-04-25 08:46:59.000 115 33374.57 333.29 2358.34 37.94 2011-04-25 08:47:00.000 115 33374.56 333.31 2358.37 37.94 2011-04-25 08:47:01.000 115 33374.59 333.28 2358.35 37.94 2011-04-25 08:47:02.000 115 33374.54 333.31 2358.34 37.94 2011-04-25 08:47:03.000 115 33374.64 333.32 2358.34 37.94 2011-04-25 08:47:04.000 115 33374.56 333.30 2358.28 37.94 2011-04-25 08:47:05.000 115 33374.62 333.30 2358.32 37.94 2011-04-25 08:47:06.000 115 33374.59 333.27 2358.41 37.94 2011-04-25 08:47:07.000 115 33374.69 333.29 2358.27 37.94 2011-04-25 08:47:08.000 115 33374.62 333.26 2358.23 37.94 2011-04-25 08:47:09.000 115 33374.59 333.28 2358.28 37.94 2011-04-25 08:47:10.000 115 33374.59 333.26 2358.27 37.94 2011-04-25 08:47:11.000 115 33374.71 333.29 2358.30 37.94 2011-04-25 08:47:12.000 115 33374.66 333.27 2358.26 37.94 2011-04-25 08:47:13.000 115 33374.57 333.29 2358.25 37.94 2011-04-25 08:47:14.000 115 33374.69 333.30 2358.33 37.94 2011-04-25 08:47:15.000 115 33374.54 333.31 2358.20 37.94 2011-04-25 08:47:16.000 115 33374.69 333.28 2358.22 37.94 2011-04-25 08:47:17.000 115 33374.68 333.31 2358.24 37.94 2011-04-25 08:47:18.000 115 33374.62 333.27 2358.25 37.94 2011-04-25 08:47:19.000 115 33374.67 333.31 2358.26 37.94 2011-04-25 08:47:20.000 115 33374.62 333.29 2358.24 37.94 2011-04-25 08:47:21.000 115 33374.68 333.31 2358.24 37.94 2011-04-25 08:47:22.000 115 33374.68 333.30 2358.28 37.94 2011-04-25 08:47:23.000 115 33374.70 333.27 2358.30 37.94 2011-04-25 08:47:24.000 115 33374.68 333.29 2358.30 37.94 2011-04-25 08:47:25.000 115 33374.74 333.32 2358.29 37.94 2011-04-25 08:47:26.000 115 33374.67 333.33 2358.30 37.94 2011-04-25 08:47:27.000 115 33374.65 333.32 2358.19 37.94 2011-04-25 08:47:28.000 115 33374.68 333.29 2358.25 37.94 2011-04-25 08:47:29.000 115 33374.66 333.33 2358.33 37.94 2011-04-25 08:47:30.000 115 33374.65 333.33 2358.31 37.94 2011-04-25 08:47:31.000 115 33374.74 333.32 2358.27 37.94 2011-04-25 08:47:32.000 115 33374.62 333.36 2358.28 37.94 2011-04-25 08:47:33.000 115 33374.78 333.36 2358.18 37.94 2011-04-25 08:47:34.000 115 33374.69 333.35 2358.19 37.94 2011-04-25 08:47:35.000 115 33374.79 333.34 2358.26 37.94 2011-04-25 08:47:36.000 115 33374.72 333.34 2358.26 37.94 2011-04-25 08:47:37.000 115 33374.83 333.31 2358.25 37.94 2011-04-25 08:47:38.000 115 33374.73 333.28 2358.26 37.94 2011-04-25 08:47:39.000 115 33374.82 333.28 2358.18 37.94 2011-04-25 08:47:40.000 115 33374.74 333.27 2358.22 37.94 2011-04-25 08:47:41.000 115 33374.78 333.26 2358.20 37.94 2011-04-25 08:47:42.000 115 33374.82 333.27 2358.20 37.94 2011-04-25 08:47:43.000 115 33374.83 333.26 2358.19 37.94 2011-04-25 08:47:44.000 115 33374.78 333.28 2358.30 37.94 2011-04-25 08:47:45.000 115 33374.87 333.27 2358.16 37.94 2011-04-25 08:47:46.000 115 33374.86 333.27 2358.22 37.94 2011-04-25 08:47:47.000 115 33374.88 333.28 2358.19 37.94 2011-04-25 08:47:48.000 115 33374.87 333.27 2358.25 37.94 2011-04-25 08:47:49.000 115 33374.90 333.24 2358.28 37.94 2011-04-25 08:47:50.000 115 33374.93 333.26 2358.16 37.94 2011-04-25 08:47:51.000 115 33374.99 333.26 2358.26 37.94 2011-04-25 08:47:52.000 115 33375.01 333.25 2358.21 37.94 2011-04-25 08:47:53.000 115 33374.99 333.29 2358.25 37.94 2011-04-25 08:47:54.000 115 33374.99 333.24 2358.19 37.94 2011-04-25 08:47:55.000 115 33374.96 333.23 2358.21 37.94 2011-04-25 08:47:56.000 115 33374.93 333.29 2358.21 37.94 2011-04-25 08:47:57.000 115 33375.00 333.27 2358.23 37.94 2011-04-25 08:47:58.000 115 33375.03 333.26 2358.13 37.94 2011-04-25 08:47:59.000 115 33375.04 333.23 2358.21 37.94 2011-04-25 08:48:00.000 115 33375.03 333.26 2358.17 37.94 2011-04-25 08:48:01.000 115 33375.08 333.25 2358.16 37.94 2011-04-25 08:48:02.000 115 33375.09 333.24 2358.09 37.94 2011-04-25 08:48:03.000 115 33375.05 333.22 2358.18 37.94 2011-04-25 08:48:04.000 115 33375.09 333.21 2358.14 37.94 2011-04-25 08:48:05.000 115 33375.24 333.25 2358.20 37.94 2011-04-25 08:48:06.000 115 33375.10 333.28 2358.14 37.94 2011-04-25 08:48:07.000 115 33375.19 333.26 2358.19 37.94 2011-04-25 08:48:08.000 115 33375.17 333.24 2358.28 37.94 2011-04-25 08:48:09.000 115 33375.26 333.25 2358.20 37.94 2011-04-25 08:48:10.000 115 33375.24 333.20 2358.12 37.94 2011-04-25 08:48:11.000 115 33375.15 333.19 2358.22 37.94 2011-04-25 08:48:12.000 115 33375.27 333.19 2358.09 37.94 2011-04-25 08:48:13.000 115 33375.30 333.17 2358.04 37.94 2011-04-25 08:48:14.000 115 33375.23 333.13 2358.17 37.94 2011-04-25 08:48:15.000 115 33375.39 333.17 2358.12 37.94 2011-04-25 08:48:16.000 115 33375.33 333.14 2358.16 37.94 2011-04-25 08:48:17.000 115 33375.34 333.12 2358.19 37.94 2011-04-25 08:48:18.000 115 33375.33 333.12 2358.11 37.94 2011-04-25 08:48:19.000 115 33375.33 333.11 2358.02 37.94 2011-04-25 08:48:20.000 115 33375.36 333.14 2358.15 37.94 2011-04-25 08:48:21.000 115 33375.36 333.12 2358.08 37.94 2011-04-25 08:48:22.000 115 33375.40 333.10 2358.09 37.94 2011-04-25 08:48:23.000 115 33375.46 333.10 2358.07 37.94 2011-04-25 08:48:24.000 115 33375.52 333.13 2357.99 37.94 2011-04-25 08:48:25.000 115 33375.36 333.10 2357.95 37.94 2011-04-25 08:48:26.000 115 33375.46 333.09 2357.98 37.94 2011-04-25 08:48:27.000 115 33375.45 333.16 2357.96 37.94 2011-04-25 08:48:28.000 115 33375.47 333.11 2357.96 37.94 2011-04-25 08:48:29.000 115 33375.50 333.13 2357.97 37.94 2011-04-25 08:48:30.000 115 33375.54 333.15 2358.02 37.94 2011-04-25 08:48:31.000 115 33375.48 333.15 2357.99 37.94 2011-04-25 08:48:32.000 115 33375.54 333.15 2358.01 37.94 2011-04-25 08:48:33.000 115 33375.59 333.15 2358.01 37.94 2011-04-25 08:48:34.000 115 33375.59 333.11 2357.93 37.94 2011-04-25 08:48:35.000 115 33375.59 333.12 2357.93 37.94 2011-04-25 08:48:36.000 115 33375.73 333.11 2357.91 37.94 2011-04-25 08:48:37.000 115 33375.68 333.06 2357.98 37.94 2011-04-25 08:48:38.000 115 33375.73 333.09 2357.93 37.94 2011-04-25 08:48:39.000 115 33375.73 333.08 2357.95 37.94 2011-04-25 08:48:40.000 115 33375.80 333.05 2357.90 37.94 2011-04-25 08:48:41.000 115 33375.74 333.07 2357.96 37.94 2011-04-25 08:48:42.000 115 33375.89 333.04 2357.89 37.94 2011-04-25 08:48:43.000 115 33375.88 333.07 2357.83 37.94 2011-04-25 08:48:44.000 115 33375.96 333.05 2357.92 37.94 2011-04-25 08:48:45.000 115 33375.95 333.06 2357.86 37.94 2011-04-25 08:48:46.000 115 33375.92 333.03 2357.84 37.94 2011-04-25 08:48:47.000 115 33375.99 333.04 2357.81 37.94 2011-04-25 08:48:48.000 115 33375.97 333.04 2357.75 37.94 2011-04-25 08:48:49.000 115 33376.08 333.07 2357.86 37.94 2011-04-25 08:48:50.000 115 33376.03 333.04 2357.78 37.94 2011-04-25 08:48:51.000 115 33376.07 333.03 2357.70 37.94 2011-04-25 08:48:52.000 115 33376.01 333.03 2357.75 37.94 2011-04-25 08:48:53.000 115 33376.03 333.04 2357.72 37.94 2011-04-25 08:48:54.000 115 33376.02 333.04 2357.85 37.94 2011-04-25 08:48:55.000 115 33375.97 333.02 2357.77 37.94 2011-04-25 08:48:56.000 115 33376.23 333.09 2357.76 37.94 2011-04-25 08:48:57.000 115 33376.04 333.04 2357.66 37.94 2011-04-25 08:48:58.000 115 33376.07 333.02 2357.70 37.94 2011-04-25 08:48:59.000 115 33376.01 333.02 2357.68 37.94 2011-04-25 08:49:00.000 115 33376.08 333.02 2357.63 37.94 2011-04-25 08:49:01.000 115 33376.13 333.04 2357.72 37.94 2011-04-25 08:49:02.000 115 33376.03 333.06 2357.62 37.94 2011-04-25 08:49:03.000 115 33376.08 333.07 2357.72 37.94 2011-04-25 08:49:04.000 115 33376.04 333.05 2357.68 37.94 2011-04-25 08:49:05.000 115 33376.08 333.06 2357.67 37.94 2011-04-25 08:49:06.000 115 33376.03 333.05 2357.68 37.94 2011-04-25 08:49:07.000 115 33376.07 333.05 2357.69 37.94 2011-04-25 08:49:08.000 115 33376.06 333.05 2357.65 37.94 2011-04-25 08:49:09.000 115 33376.26 333.07 2357.68 37.94 2011-04-25 08:49:10.000 115 33376.17 333.03 2357.65 37.94 2011-04-25 08:49:11.000 115 33376.24 333.05 2357.68 37.94 2011-04-25 08:49:12.000 115 33376.24 333.03 2357.66 37.94 2011-04-25 08:49:13.000 115 33376.25 333.02 2357.64 37.94 2011-04-25 08:49:14.000 115 33376.31 332.99 2357.66 37.94 2011-04-25 08:49:15.000 115 33376.26 332.98 2357.75 37.94 2011-04-25 08:49:16.000 115 33376.33 332.99 2357.71 37.94 2011-04-25 08:49:17.000 115 33376.40 333.00 2357.57 37.94 2011-04-25 08:49:18.000 115 33376.51 332.98 2357.64 37.94 2011-04-25 08:49:19.000 115 33376.54 332.99 2357.57 37.94 2011-04-25 08:49:20.000 115 33376.43 333.00 2357.62 37.94 2011-04-25 08:49:21.000 115 33376.59 332.97 2357.58 37.94 2011-04-25 08:49:22.000 115 33376.54 332.96 2357.53 37.94 2011-04-25 08:49:23.000 115 33376.53 332.96 2357.53 37.94 2011-04-25 08:49:24.000 115 33376.56 332.98 2357.47 37.94 2011-04-25 08:49:25.000 115 33376.61 332.99 2357.55 37.94 2011-04-25 08:49:26.000 115 33376.62 332.96 2357.59 37.94 2011-04-25 08:49:27.000 115 33376.65 332.98 2357.44 37.94 2011-04-25 08:49:28.000 115 33376.65 332.95 2357.53 37.94 2011-04-25 08:49:29.000 115 33376.69 332.96 2357.41 37.94 2011-04-25 08:49:30.000 115 33376.77 332.93 2357.53 37.94 2011-04-25 08:49:31.000 115 33376.65 332.98 2357.47 37.94 2011-04-25 08:49:32.000 115 33376.75 332.95 2357.33 37.94 2011-04-25 08:49:33.000 115 33376.68 332.95 2357.42 37.94 2011-04-25 08:49:34.000 115 33376.78 332.94 2357.42 37.94 2011-04-25 08:49:35.000 115 33376.76 332.97 2357.42 37.94 2011-04-25 08:49:36.000 115 33376.86 332.95 2357.38 37.94 2011-04-25 08:49:37.000 115 33376.78 332.93 2357.36 37.94 2011-04-25 08:49:38.000 115 33376.78 332.98 2357.45 37.94 2011-04-25 08:49:39.000 115 33376.82 332.98 2357.35 37.94 2011-04-25 08:49:40.000 115 33376.89 332.95 2357.27 37.94 2011-04-25 08:49:41.000 115 33376.84 332.95 2357.35 37.94 2011-04-25 08:49:42.000 115 33376.86 332.96 2357.31 37.94 2011-04-25 08:49:43.000 115 33376.83 332.94 2357.40 37.94 2011-04-25 08:49:44.000 115 33376.94 332.96 2357.25 37.94 2011-04-25 08:49:45.000 115 33376.91 332.92 2357.29 37.94 2011-04-25 08:49:46.000 115 33376.86 332.92 2357.28 37.94 2011-04-25 08:49:47.000 115 33376.90 332.95 2357.35 37.94 2011-04-25 08:49:48.000 115 33376.88 332.94 2357.28 37.94 2011-04-25 08:49:49.000 115 33376.81 332.92 2357.24 37.94 2011-04-25 08:49:50.000 115 33376.94 332.94 2357.25 37.94 2011-04-25 08:49:51.000 115 33376.88 332.94 2357.24 37.94 2011-04-25 08:49:52.000 115 33376.89 332.94 2357.32 37.94 2011-04-25 08:49:53.000 115 33376.98 332.95 2357.27 37.94 2011-04-25 08:49:54.000 115 33376.98 332.95 2357.22 37.94 2011-04-25 08:49:55.000 115 33376.95 332.93 2357.35 37.94 2011-04-25 08:49:56.000 115 33376.91 332.92 2357.27 37.94 2011-04-25 08:49:57.000 115 33377.01 332.93 2357.31 37.94 2011-04-25 08:49:58.000 115 33376.93 332.96 2357.28 37.94 2011-04-25 08:49:59.000 115 33376.92 332.95 2357.25 37.94 2011-04-25 08:50:00.000 115 33376.91 332.97 2357.28 37.94 2011-04-25 08:50:01.000 115 33376.94 332.96 2357.28 37.94 2011-04-25 08:50:02.000 115 33377.06 332.93 2357.34 37.94 2011-04-25 08:50:03.000 115 33376.95 332.94 2357.20 37.94 2011-04-25 08:50:04.000 115 33377.04 332.94 2357.21 37.94 2011-04-25 08:50:05.000 115 33377.00 332.88 2357.29 37.94 2011-04-25 08:50:06.000 115 33377.01 332.95 2357.27 37.94 2011-04-25 08:50:07.000 115 33376.97 332.94 2357.30 37.94 2011-04-25 08:50:08.000 115 33377.03 332.95 2357.26 37.94 2011-04-25 08:50:09.000 115 33377.06 332.95 2357.27 37.94 2011-04-25 08:50:10.000 115 33377.07 332.94 2357.26 37.94 2011-04-25 08:50:11.000 115 33377.10 332.92 2357.27 37.94 2011-04-25 08:50:12.000 115 33377.17 332.90 2357.19 37.94 2011-04-25 08:50:13.000 115 33377.11 332.89 2357.34 37.94 2011-04-25 08:50:14.000 115 33377.14 332.91 2357.28 37.94 2011-04-25 08:50:15.000 115 33377.16 332.88 2357.26 37.94 2011-04-25 08:50:16.000 115 33377.15 332.90 2357.25 37.94 2011-04-25 08:50:17.000 115 33377.17 332.88 2357.19 37.94 2011-04-25 08:50:18.000 115 33377.27 332.92 2357.26 37.94 2011-04-25 08:50:19.000 115 33377.22 332.92 2357.23 37.94 2011-04-25 08:50:20.000 115 33377.25 332.90 2357.16 37.94 2011-04-25 08:50:21.000 115 33377.31 332.90 2357.28 37.94 2011-04-25 08:50:22.000 115 33377.26 332.87 2357.32 37.94 2011-04-25 08:50:23.000 115 33377.26 332.88 2357.23 37.94 2011-04-25 08:50:24.000 115 33377.25 332.89 2357.18 37.94 2011-04-25 08:50:25.000 115 33377.20 332.85 2357.10 37.94 2011-04-25 08:50:26.000 115 33377.36 332.90 2357.17 37.94 2011-04-25 08:50:27.000 115 33377.26 332.87 2357.12 37.94 2011-04-25 08:50:28.000 115 33377.38 332.88 2357.16 37.94 2011-04-25 08:50:29.000 115 33377.44 332.85 2357.18 37.94 2011-04-25 08:50:30.000 115 33377.46 332.88 2357.17 37.94 2011-04-25 08:50:31.000 115 33377.45 332.90 2357.14 37.94 2011-04-25 08:50:32.000 115 33377.40 332.91 2357.14 37.94 2011-04-25 08:50:33.000 115 33377.52 332.85 2357.10 37.94 2011-04-25 08:50:34.000 115 33377.56 332.84 2357.07 37.94 2011-04-25 08:50:35.000 115 33377.64 332.88 2357.14 37.94 2011-04-25 08:50:36.000 115 33377.66 332.86 2357.05 37.94 2011-04-25 08:50:37.000 115 33377.62 332.86 2357.15 37.94 2011-04-25 08:50:38.000 115 33377.68 332.88 2357.14 37.94 2011-04-25 08:50:39.000 115 33377.64 332.83 2357.02 37.94 2011-04-25 08:50:40.000 115 33377.73 332.87 2357.01 37.94 2011-04-25 08:50:41.000 115 33377.79 332.82 2357.10 37.94 2011-04-25 08:50:42.000 115 33377.72 332.85 2357.13 37.94 2011-04-25 08:50:43.000 115 33377.71 332.80 2357.03 37.94 2011-04-25 08:50:44.000 115 33377.77 332.76 2356.94 37.94 2011-04-25 08:50:45.000 115 33377.87 332.79 2356.99 37.94 2011-04-25 08:50:46.000 115 33377.81 332.77 2356.98 37.94 2011-04-25 08:50:47.000 115 33377.77 332.78 2356.89 37.94 2011-04-25 08:50:48.000 115 33377.89 332.71 2356.99 37.94 2011-04-25 08:50:49.000 115 33377.99 332.76 2356.92 37.94 2011-04-25 08:50:50.000 115 33377.90 332.71 2356.97 37.94 2011-04-25 08:50:51.000 115 33377.85 332.76 2356.96 37.94 2011-04-25 08:50:52.000 115 33377.91 332.74 2356.95 37.94 2011-04-25 08:50:53.000 115 33377.89 332.72 2356.88 37.94 2011-04-25 08:50:54.000 115 33377.90 332.73 2357.02 37.94 2011-04-25 08:50:55.000 115 33377.87 332.74 2356.85 37.94 2011-04-25 08:50:56.000 115 33378.03 332.75 2357.03 37.94 2011-04-25 08:50:57.000 115 33378.03 332.74 2356.92 37.94 2011-04-25 08:50:58.000 115 33378.01 332.73 2356.91 37.94 2011-04-25 08:50:59.000 115 33377.94 332.79 2356.86 37.94 2011-04-25 08:51:00.000 115 33378.04 332.79 2356.88 37.93 2011-04-25 08:51:01.000 115 33378.02 332.76 2356.82 37.94 2011-04-25 08:51:02.000 115 33378.07 332.75 2356.89 37.94 2011-04-25 08:51:03.000 115 33378.07 332.79 2356.76 37.93 2011-04-25 08:51:04.000 115 33377.99 332.79 2356.79 37.94 2011-04-25 08:51:05.000 115 33378.09 332.76 2356.82 37.94 2011-04-25 08:51:06.000 115 33378.04 332.78 2356.86 37.94 2011-04-25 08:51:07.000 115 33378.00 332.83 2356.80 37.94 2011-04-25 08:51:08.000 115 33378.04 332.79 2356.79 37.94 2011-04-25 08:51:09.000 115 33378.13 332.79 2356.81 37.94 2011-04-25 08:51:10.000 115 33378.12 332.80 2356.87 37.94 2011-04-25 08:51:11.000 115 33378.10 332.79 2356.79 37.93 2011-04-25 08:51:12.000 115 33378.10 332.77 2356.76 37.93 2011-04-25 08:51:13.000 115 33378.09 332.77 2356.67 37.93 2011-04-25 08:51:14.000 115 33378.14 332.75 2356.80 37.93 2011-04-25 08:51:15.000 115 33378.14 332.76 2356.80 37.93 2011-04-25 08:51:16.000 115 33378.13 332.77 2356.73 37.93 2011-04-25 08:51:17.000 115 33378.22 332.73 2356.81 37.93 2011-04-25 08:51:18.000 115 33378.25 332.74 2356.81 37.93 2011-04-25 08:51:19.000 115 33378.19 332.72 2356.76 37.93 2011-04-25 08:51:20.000 115 33378.33 332.76 2356.76 37.94 2011-04-25 08:51:21.000 115 33378.22 332.75 2356.82 37.94 2011-04-25 08:51:22.000 115 33378.27 332.74 2356.82 37.94 2011-04-25 08:51:23.000 115 33378.21 332.75 2356.82 37.94 2011-04-25 08:51:24.000 115 33378.25 332.74 2356.74 37.93 2011-04-25 08:51:25.000 115 33378.34 332.68 2356.83 37.94 2011-04-25 08:51:26.000 115 33378.24 332.75 2356.76 37.94 2011-04-25 08:51:27.000 115 33378.36 332.73 2356.80 37.93 2011-04-25 08:51:28.000 115 33378.26 332.72 2356.74 37.93 2011-04-25 08:51:29.000 115 33378.36 332.69 2356.73 37.93 2011-04-25 08:51:30.000 115 33378.35 332.74 2356.76 37.94 2011-04-25 08:51:31.000 115 33378.26 332.68 2356.78 37.94 2011-04-25 08:51:32.000 115 33378.34 332.69 2356.70 37.94 2011-04-25 08:51:33.000 115 33378.48 332.73 2356.77 37.93 2011-04-25 08:51:34.000 115 33378.44 332.71 2356.77 37.94 2011-04-25 08:51:35.000 115 33378.49 332.72 2356.82 37.93 2011-04-25 08:51:36.000 115 33378.52 332.70 2356.67 37.94 2011-04-25 08:51:37.000 115 33378.63 332.76 2356.67 37.94 2011-04-25 08:51:38.000 115 33378.63 332.72 2356.70 37.94 2011-04-25 08:51:39.000 115 33378.57 332.70 2356.66 37.94 2011-04-25 08:51:40.000 115 33378.63 332.71 2356.68 37.94 2011-04-25 08:51:41.000 115 33378.60 332.72 2356.69 37.94 2011-04-25 08:51:42.000 115 33378.63 332.72 2356.72 37.94 2011-04-25 08:51:43.000 115 33378.69 332.69 2356.66 37.94 2011-04-25 08:51:44.000 115 33378.64 332.70 2356.63 37.94 2011-04-25 08:51:45.000 115 33378.76 332.70 2356.68 37.93 2011-04-25 08:51:46.000 115 33378.72 332.69 2356.67 37.94 2011-04-25 08:51:47.000 115 33378.78 332.69 2356.63 37.94 2011-04-25 08:51:48.000 115 33378.82 332.65 2356.61 37.93 2011-04-25 08:51:49.000 115 33378.78 332.68 2356.68 37.94 2011-04-25 08:51:50.000 115 33378.88 332.61 2356.52 37.94 2011-04-25 08:51:51.000 115 33378.90 332.61 2356.57 37.94 2011-04-25 08:51:52.000 115 33378.87 332.60 2356.45 37.94 2011-04-25 08:51:53.000 115 33378.96 332.60 2356.55 37.94 2011-04-25 08:51:54.000 115 33379.04 332.60 2356.44 37.93 2011-04-25 08:51:55.000 115 33379.09 332.56 2356.48 37.94 2011-04-25 08:51:56.000 115 33379.07 332.62 2356.47 37.94 2011-04-25 08:51:57.000 115 33379.07 332.55 2356.51 37.94 2011-04-25 08:51:58.000 115 33379.06 332.56 2356.47 37.94 2011-04-25 08:51:59.000 115 33379.11 332.52 2356.48 37.93 2011-04-25 08:52:00.000 115 33379.09 332.55 2356.48 37.94 2011-04-25 08:52:01.000 115 33379.17 332.55 2356.41 37.93 2011-04-25 08:52:02.000 115 33379.17 332.54 2356.36 37.93 2011-04-25 08:52:03.000 115 33379.11 332.54 2356.35 37.93 2011-04-25 08:52:04.000 115 33379.11 332.52 2356.34 37.93 2011-04-25 08:52:05.000 115 33379.14 332.55 2356.29 37.93 2011-04-25 08:52:06.000 115 33379.17 332.55 2356.33 37.94 2011-04-25 08:52:07.000 115 33379.27 332.49 2356.38 37.93 2011-04-25 08:52:08.000 115 33379.21 332.55 2356.36 37.93 2011-04-25 08:52:09.000 115 33379.22 332.54 2356.21 37.93 2011-04-25 08:52:10.000 115 33379.26 332.52 2356.23 37.93 2011-04-25 08:52:11.000 115 33379.42 332.55 2356.29 37.93 2011-04-25 08:52:12.000 115 33379.27 332.49 2356.26 37.93 2011-04-25 08:52:13.000 115 33379.30 332.52 2356.23 37.93 2011-04-25 08:52:14.000 115 33379.26 332.50 2356.25 37.93 2011-04-25 08:52:15.000 115 33379.30 332.56 2356.27 37.93 2011-04-25 08:52:16.000 115 33379.31 332.51 2356.26 37.93 2011-04-25 08:52:17.000 115 33379.30 332.52 2356.26 37.93 2011-04-25 08:52:18.000 115 33379.37 332.49 2356.26 37.93 2011-04-25 08:52:19.000 115 33379.40 332.47 2356.22 37.93 2011-04-25 08:52:20.000 115 33379.24 332.45 2356.19 37.93 2011-04-25 08:52:21.000 115 33379.30 332.51 2356.22 37.93 2011-04-25 08:52:22.000 115 33379.30 332.51 2356.10 37.93 2011-04-25 08:52:23.000 115 33379.28 332.49 2356.20 37.93 2011-04-25 08:52:24.000 115 33379.29 332.55 2356.20 37.93 2011-04-25 08:52:25.000 115 33379.30 332.49 2356.20 37.93 2011-04-25 08:52:26.000 115 33379.28 332.47 2356.12 37.93 2011-04-25 08:52:27.000 115 33379.26 332.52 2356.14 37.93 2011-04-25 08:52:28.000 115 33379.19 332.52 2356.14 37.93 2011-04-25 08:52:29.000 115 33379.25 332.53 2356.21 37.93 2011-04-25 08:52:30.000 115 33379.21 332.51 2356.25 37.93 2011-04-25 08:52:31.000 115 33379.17 332.52 2356.15 37.93 2011-04-25 08:52:32.000 115 33379.24 332.54 2356.20 37.93 2011-04-25 08:52:33.000 115 33379.19 332.56 2356.27 37.93 2011-04-25 08:52:34.000 115 33379.21 332.57 2356.24 37.93 2011-04-25 08:52:35.000 115 33379.25 332.54 2356.25 37.93 2011-04-25 08:52:36.000 115 33379.21 332.58 2356.29 37.93 2011-04-25 08:52:37.000 115 33379.18 332.56 2356.26 37.93 2011-04-25 08:52:38.000 115 33379.22 332.58 2356.28 37.93 2011-04-25 08:52:39.000 115 33379.32 332.59 2356.28 37.93 2011-04-25 08:52:40.000 115 33379.16 332.60 2356.27 37.93 2011-04-25 08:52:41.000 115 33379.28 332.57 2356.28 37.93 2011-04-25 08:52:42.000 115 33379.23 332.61 2356.26 37.93 2011-04-25 08:52:43.000 115 33379.24 332.61 2356.34 37.94 2011-04-25 08:52:44.000 115 33379.25 332.60 2356.33 37.93 2011-04-25 08:52:45.000 115 33379.36 332.61 2356.27 37.93 2011-04-25 08:52:46.000 115 33379.30 332.60 2356.33 37.93 2011-04-25 08:52:47.000 115 33379.34 332.60 2356.30 37.93 2011-04-25 08:52:48.000 115 33379.39 332.58 2356.22 37.93 2011-04-25 08:52:49.000 115 33379.43 332.56 2356.30 37.93 2011-04-25 08:52:50.000 115 33379.43 332.57 2356.28 37.93 2011-04-25 08:52:51.000 115 33379.49 332.54 2356.28 37.93 2011-04-25 08:52:52.000 115 33379.55 332.53 2356.33 37.93 2011-04-25 08:52:53.000 115 33379.58 332.50 2356.27 37.93 2011-04-25 08:52:54.000 115 33379.55 332.48 2356.21 37.93 2011-04-25 08:52:55.000 115 33379.55 332.51 2356.36 37.93 2011-04-25 08:52:56.000 115 33379.58 332.51 2356.32 37.93 2011-04-25 08:52:57.000 115 33379.64 332.45 2356.26 37.93 2011-04-25 08:52:58.000 115 33379.69 332.44 2356.26 37.93 2011-04-25 08:52:59.000 115 33379.71 332.44 2356.28 37.93 2011-04-25 08:53:00.000 115 33379.72 332.42 2356.26 37.93 2011-04-25 08:53:01.000 115 33379.75 332.46 2356.29 37.93 2011-04-25 08:53:02.000 115 33379.81 332.41 2356.23 37.93 2011-04-25 08:53:03.000 115 33379.87 332.42 2356.11 37.93 2011-04-25 08:53:04.000 115 33379.81 332.39 2356.20 37.93 2011-04-25 08:53:05.000 115 33379.89 332.41 2356.19 37.93 2011-04-25 08:53:06.000 115 33379.91 332.37 2356.10 37.93 2011-04-25 08:53:07.000 115 33379.89 332.40 2356.16 37.93 2011-04-25 08:53:08.000 115 33379.96 332.36 2356.16 37.93 2011-04-25 08:53:09.000 115 33379.96 332.34 2356.12 37.93 2011-04-25 08:53:10.000 115 33379.96 332.36 2356.10 37.93 2011-04-25 08:53:11.000 115 33380.03 332.39 2356.12 37.93 2011-04-25 08:53:12.000 115 33380.06 332.38 2356.09 37.93 2011-04-25 08:53:13.000 115 33379.99 332.42 2356.05 37.93 2011-04-25 08:53:14.000 115 33380.09 332.37 2356.07 37.93 2011-04-25 08:53:15.000 115 33380.05 332.38 2355.98 37.93 2011-04-25 08:53:16.000 115 33380.08 332.37 2355.94 37.93 2011-04-25 08:53:17.000 115 33380.12 332.34 2355.96 37.93 2011-04-25 08:53:18.000 115 33380.12 332.37 2355.90 37.93 2011-04-25 08:53:19.000 115 33380.23 332.37 2355.99 37.93 2011-04-25 08:53:20.000 115 33380.18 332.40 2355.96 37.93 2011-04-25 08:53:21.000 115 33380.16 332.38 2356.05 37.93 2011-04-25 08:53:22.000 115 33380.25 332.36 2356.06 37.93 2011-04-25 08:53:23.000 115 33380.23 332.41 2355.98 37.93 2011-04-25 08:53:24.000 115 33380.30 332.35 2355.96 37.93 2011-04-25 08:53:25.000 115 33380.36 332.38 2355.91 37.93 2011-04-25 08:53:26.000 115 33380.24 332.37 2355.93 37.93 2011-04-25 08:53:27.000 115 33380.41 332.37 2355.89 37.93 2011-04-25 08:53:28.000 115 33380.40 332.34 2355.93 37.93 2011-04-25 08:53:29.000 115 33380.56 332.37 2355.93 37.93 2011-04-25 08:53:30.000 115 33380.45 332.37 2355.88 37.93 2011-04-25 08:53:31.000 115 33380.41 332.34 2355.82 37.93 2011-04-25 08:53:32.000 115 33380.49 332.36 2355.93 37.93 2011-04-25 08:53:33.000 115 33380.55 332.33 2355.90 37.93 2011-04-25 08:53:34.000 115 33380.60 332.33 2355.92 37.93 2011-04-25 08:53:35.000 115 33380.57 332.34 2355.80 37.93 2011-04-25 08:53:36.000 115 33380.63 332.36 2355.79 37.93 2011-04-25 08:53:37.000 115 33380.54 332.31 2355.80 37.93 2011-04-25 08:53:38.000 115 33380.53 332.34 2355.84 37.93 2011-04-25 08:53:39.000 115 33380.57 332.33 2355.73 37.93 2011-04-25 08:53:40.000 115 33380.65 332.33 2355.77 37.93 2011-04-25 08:53:41.000 115 33380.68 332.28 2355.80 37.93 2011-04-25 08:53:42.000 115 33380.68 332.28 2355.76 37.93 2011-04-25 08:53:43.000 115 33380.76 332.29 2355.68 37.93 2011-04-25 08:53:44.000 115 33380.65 332.28 2355.66 37.93 2011-04-25 08:53:45.000 115 33380.74 332.27 2355.66 37.93 2011-04-25 08:53:46.000 115 33380.67 332.25 2355.62 37.93 2011-04-25 08:53:47.000 115 33380.79 332.23 2355.67 37.93 2011-04-25 08:53:48.000 115 33380.82 332.31 2355.71 37.93 2011-04-25 08:53:49.000 115 33380.77 332.30 2355.70 37.93 2011-04-25 08:53:50.000 115 33380.78 332.29 2355.68 37.93 2011-04-25 08:53:51.000 115 33380.80 332.28 2355.71 37.93 2011-04-25 08:53:52.000 115 33380.78 332.26 2355.64 37.93 2011-04-25 08:53:53.000 115 33380.83 332.29 2355.65 37.93 2011-04-25 08:53:54.000 115 33380.83 332.22 2355.58 37.93 2011-04-25 08:53:55.000 115 33380.85 332.32 2355.61 37.93 2011-04-25 08:53:56.000 115 33380.95 332.32 2355.62 37.93 2011-04-25 08:53:57.000 115 33380.88 332.26 2355.62 37.93 2011-04-25 08:53:58.000 115 33380.92 332.25 2355.61 37.93 2011-04-25 08:53:59.000 115 33380.98 332.24 2355.64 37.93 2011-04-25 08:54:00.000 115 33380.90 332.28 2355.59 37.93 2011-04-25 08:54:01.000 115 33380.98 332.29 2355.56 37.93 2011-04-25 08:54:02.000 115 33381.03 332.29 2355.59 37.93 2011-04-25 08:54:03.000 115 33380.90 332.27 2355.57 37.93 2011-04-25 08:54:04.000 115 33380.93 332.25 2355.64 37.93 2011-04-25 08:54:05.000 115 33380.93 332.25 2355.54 37.93 2011-04-25 08:54:06.000 115 33381.07 332.27 2355.52 37.93 2011-04-25 08:54:07.000 115 33380.98 332.25 2355.57 37.93 2011-04-25 08:54:08.000 115 33381.13 332.30 2355.56 37.93 2011-04-25 08:54:09.000 115 33380.96 332.24 2355.50 37.93 2011-04-25 08:54:10.000 115 33380.96 332.24 2355.47 37.93 2011-04-25 08:54:11.000 115 33381.11 332.29 2355.51 37.93 2011-04-25 08:54:12.000 115 33381.05 332.29 2355.46 37.93 2011-04-25 08:54:13.000 115 33381.08 332.31 2355.45 37.93 2011-04-25 08:54:14.000 115 33381.12 332.24 2355.46 37.93 2011-04-25 08:54:15.000 115 33380.96 332.24 2355.50 37.93 2011-04-25 08:54:16.000 115 33381.06 332.19 2355.47 37.93 2011-04-25 08:54:17.000 115 33380.98 332.24 2355.46 37.93 2011-04-25 08:54:18.000 115 33381.13 332.25 2355.41 37.93 2011-04-25 08:54:19.000 115 33381.01 332.23 2355.46 37.93 2011-04-25 08:54:20.000 115 33381.15 332.25 2355.37 37.93 2011-04-25 08:54:21.000 115 33381.11 332.23 2355.29 37.93 2011-04-25 08:54:22.000 115 33381.12 332.22 2355.36 37.93 2011-04-25 08:54:23.000 115 33381.10 332.25 2355.38 37.93 2011-04-25 08:54:24.000 115 33381.17 332.26 2355.39 37.93 2011-04-25 08:54:25.000 115 33381.18 332.23 2355.49 37.93 2011-04-25 08:54:26.000 115 33381.17 332.23 2355.34 37.93 2011-04-25 08:54:27.000 115 33381.23 332.25 2355.43 37.93 2011-04-25 08:54:28.000 115 33381.10 332.22 2355.34 37.93 2011-04-25 08:54:29.000 115 33381.21 332.23 2355.46 37.93 2011-04-25 08:54:30.000 115 33381.19 332.21 2355.42 37.93 2011-04-25 08:54:31.000 115 33381.21 332.25 2355.36 37.93 2011-04-25 08:54:32.000 115 33381.35 332.24 2355.42 37.93 2011-04-25 08:54:33.000 115 33381.23 332.18 2355.34 37.93 2011-04-25 08:54:34.000 115 33381.23 332.19 2355.28 37.93 2011-04-25 08:54:35.000 115 33381.27 332.23 2355.37 37.93 2011-04-25 08:54:36.000 115 33381.30 332.20 2355.39 37.93 2011-04-25 08:54:37.000 115 33381.26 332.29 2355.31 37.93 2011-04-25 08:54:38.000 115 33381.27 332.23 2355.33 37.93 2011-04-25 08:54:39.000 115 33381.34 332.21 2355.39 37.93 2011-04-25 08:54:40.000 115 33381.31 332.17 2355.33 37.93 2011-04-25 08:54:41.000 115 33381.41 332.18 2355.36 37.93 2011-04-25 08:54:42.000 115 33381.39 332.19 2355.41 37.93 2011-04-25 08:54:43.000 115 33381.39 332.22 2355.39 37.93 2011-04-25 08:54:44.000 115 33381.33 332.15 2355.26 37.93 2011-04-25 08:54:45.000 115 33381.42 332.22 2355.30 37.93 2011-04-25 08:54:46.000 115 33381.28 332.20 2355.29 37.93 2011-04-25 08:54:47.000 115 33381.47 332.19 2355.26 37.93 2011-04-25 08:54:48.000 115 33381.45 332.20 2355.28 37.93 2011-04-25 08:54:49.000 115 33381.51 332.16 2355.24 37.93 2011-04-25 08:54:50.000 115 33381.48 332.14 2355.41 37.93 2011-04-25 08:54:51.000 115 33381.57 332.15 2355.28 37.93 2011-04-25 08:54:52.000 115 33381.51 332.16 2355.26 37.93 2011-04-25 08:54:53.000 115 33381.56 332.16 2355.36 37.93 2011-04-25 08:54:54.000 115 33381.61 332.14 2355.24 37.93 2011-04-25 08:54:55.000 115 33381.55 332.12 2355.31 37.93 2011-04-25 08:54:56.000 115 33381.64 332.15 2355.17 37.93 2011-04-25 08:54:57.000 115 33381.62 332.12 2355.28 37.93 2011-04-25 08:54:58.000 115 33381.69 332.15 2355.15 37.93 2011-04-25 08:54:59.000 115 33381.73 332.17 2355.30 37.93 2011-04-25 08:55:00.000 115 33381.74 332.16 2355.17 37.93 2011-04-25 08:55:01.000 115 33381.70 332.19 2355.19 37.93 2011-04-25 08:55:02.000 115 33381.69 332.16 2355.18 37.93 2011-04-25 08:55:03.000 115 33381.88 332.09 2355.16 37.93 2011-04-25 08:55:04.000 115 33381.77 332.13 2355.18 37.93 2011-04-25 08:55:05.000 115 33381.82 332.08 2355.11 37.93 2011-04-25 08:55:06.000 115 33381.88 332.10 2355.19 37.93 2011-04-25 08:55:07.000 115 33381.92 332.06 2355.15 37.93 2011-04-25 08:55:08.000 115 33381.92 332.08 2355.12 37.93 2011-04-25 08:55:09.000 115 33382.05 332.07 2355.10 37.93 2011-04-25 08:55:10.000 115 33382.02 332.06 2355.09 37.93 2011-04-25 08:55:11.000 115 33382.03 332.08 2355.03 37.93 2011-04-25 08:55:12.000 115 33382.11 332.06 2355.08 37.93 2011-04-25 08:55:13.000 115 33382.00 332.04 2355.03 37.93 2011-04-25 08:55:14.000 115 33382.04 332.05 2355.05 37.93 2011-04-25 08:55:15.000 115 33382.18 332.02 2355.08 37.93 2011-04-25 08:55:16.000 115 33382.14 331.98 2355.08 37.93 2011-04-25 08:55:17.000 115 33382.10 331.97 2354.99 37.93 2011-04-25 08:55:18.000 115 33382.17 332.00 2354.96 37.93 2011-04-25 08:55:19.000 115 33382.02 332.02 2354.95 37.93 2011-04-25 08:55:20.000 115 33382.23 332.04 2354.90 37.93 2011-04-25 08:55:21.000 115 33382.20 332.03 2354.96 37.93 2011-04-25 08:55:22.000 115 33382.19 332.00 2355.01 37.93 2011-04-25 08:55:23.000 115 33382.24 331.98 2354.96 37.93 2011-04-25 08:55:24.000 115 33382.25 331.99 2354.82 37.93 2011-04-25 08:55:25.000 115 33382.26 331.99 2354.90 37.93 2011-04-25 08:55:26.000 115 33382.24 332.01 2354.90 37.93 2011-04-25 08:55:27.000 115 33382.40 331.96 2354.90 37.93 2011-04-25 08:55:28.000 115 33382.28 331.97 2354.86 37.93 2011-04-25 08:55:29.000 115 33382.39 331.99 2354.88 37.93 2011-04-25 08:55:30.000 115 33382.46 331.97 2354.91 37.93 2011-04-25 08:55:31.000 115 33382.33 332.01 2354.87 37.93 2011-04-25 08:55:32.000 115 33382.51 331.99 2354.81 37.93 2011-04-25 08:55:33.000 115 33382.45 331.96 2354.78 37.93 2011-04-25 08:55:34.000 115 33382.41 332.00 2354.77 37.93 2011-04-25 08:55:35.000 115 33382.51 331.97 2354.77 37.93 2011-04-25 08:55:36.000 115 33382.57 331.94 2354.81 37.93 2011-04-25 08:55:37.000 115 33382.64 331.96 2354.74 37.93 2011-04-25 08:55:38.000 115 33382.57 331.98 2354.78 37.93 2011-04-25 08:55:39.000 115 33382.70 331.98 2354.70 37.93 2011-04-25 08:55:40.000 115 33382.63 331.97 2354.66 37.93 2011-04-25 08:55:41.000 115 33382.61 331.89 2354.68 37.93 2011-04-25 08:55:42.000 115 33382.66 331.97 2354.70 37.93 2011-04-25 08:55:43.000 115 33382.67 331.95 2354.71 37.93 2011-04-25 08:55:44.000 115 33382.73 331.92 2354.72 37.93 2011-04-25 08:55:45.000 115 33382.71 331.83 2354.64 37.93 2011-04-25 08:55:46.000 115 33382.71 331.85 2354.65 37.93 2011-04-25 08:55:47.000 115 33382.75 331.91 2354.64 37.93 2011-04-25 08:55:48.000 115 33382.80 331.89 2354.61 37.93 2011-04-25 08:55:49.000 115 33382.77 331.91 2354.62 37.93 2011-04-25 08:55:50.000 115 33382.89 331.90 2354.66 37.93 2011-04-25 08:55:51.000 115 33382.72 331.88 2354.63 37.93 2011-04-25 08:55:52.000 115 33382.82 331.88 2354.60 37.93 2011-04-25 08:55:53.000 115 33382.71 331.89 2354.56 37.93 2011-04-25 08:55:54.000 115 33382.88 331.90 2354.56 37.93 2011-04-25 08:55:55.000 115 33382.81 331.88 2354.53 37.93 2011-04-25 08:55:56.000 115 33383.03 331.88 2354.64 37.93 2011-04-25 08:55:57.000 115 33383.02 331.86 2354.46 37.93 2011-04-25 08:55:58.000 115 33382.99 331.88 2354.53 37.93 2011-04-25 08:55:59.000 115 33382.97 331.88 2354.46 37.93 2011-04-25 08:56:00.000 115 33382.96 331.90 2354.59 37.93 2011-04-25 08:56:01.000 115 33382.91 331.87 2354.53 37.93 2011-04-25 08:56:02.000 115 33383.06 331.87 2354.47 37.93 2011-04-25 08:56:03.000 115 33383.04 331.89 2354.45 37.93 2011-04-25 08:56:04.000 115 33383.06 331.87 2354.44 37.93 2011-04-25 08:56:05.000 115 33383.03 331.89 2354.44 37.93 2011-04-25 08:56:06.000 115 33383.10 331.91 2354.52 37.93 2011-04-25 08:56:07.000 115 33383.16 331.88 2354.49 37.93 2011-04-25 08:56:08.000 115 33383.09 331.88 2354.50 37.93 2011-04-25 08:56:09.000 115 33383.09 331.89 2354.34 37.93 2011-04-25 08:56:10.000 115 33383.15 331.86 2354.27 37.93 2011-04-25 08:56:11.000 115 33383.13 331.85 2354.41 37.93 2011-04-25 08:56:12.000 115 33383.18 331.86 2354.40 37.93 2011-04-25 08:56:13.000 115 33383.30 331.85 2354.45 37.93 2011-04-25 08:56:14.000 115 33383.16 331.88 2354.40 37.93 2011-04-25 08:56:15.000 115 33383.15 331.86 2354.34 37.93 2011-04-25 08:56:16.000 115 33383.21 331.85 2354.33 37.93 2011-04-25 08:56:17.000 115 33383.31 331.83 2354.39 37.93 2011-04-25 08:56:18.000 115 33383.21 331.82 2354.37 37.93 2011-04-25 08:56:19.000 115 33383.28 331.84 2354.29 37.93 2011-04-25 08:56:20.000 115 33383.40 331.79 2354.35 37.93 2011-04-25 08:56:21.000 115 33383.27 331.76 2354.36 37.93 2011-04-25 08:56:22.000 115 33383.38 331.74 2354.31 37.93 2011-04-25 08:56:23.000 115 33383.34 331.78 2354.34 37.93 2011-04-25 08:56:24.000 115 33383.36 331.78 2354.26 37.93 2011-04-25 08:56:25.000 115 33383.39 331.78 2354.30 37.93 2011-04-25 08:56:26.000 115 33383.53 331.79 2354.30 37.93 2011-04-25 08:56:27.000 115 33383.48 331.73 2354.34 37.93 2011-04-25 08:56:28.000 115 33383.46 331.76 2354.32 37.93 2011-04-25 08:56:29.000 115 33383.50 331.75 2354.29 37.93 2011-04-25 08:56:30.000 115 33383.42 331.77 2354.28 37.93 2011-04-25 08:56:31.000 115 33383.44 331.77 2354.29 37.93 2011-04-25 08:56:32.000 115 33383.43 331.74 2354.18 37.93 2011-04-25 08:56:33.000 115 33383.50 331.72 2354.26 37.93 2011-04-25 08:56:34.000 115 33383.49 331.73 2354.25 37.93 2011-04-25 08:56:35.000 115 33383.55 331.75 2354.29 37.93 2011-04-25 08:56:36.000 115 33383.61 331.71 2354.28 37.93 2011-04-25 08:56:37.000 115 33383.61 331.75 2354.22 37.93 2011-04-25 08:56:38.000 115 33383.68 331.73 2354.24 37.93 2011-04-25 08:56:39.000 115 33383.59 331.73 2354.17 37.93 2011-04-25 08:56:40.000 115 33383.54 331.73 2354.20 37.93 2011-04-25 08:56:41.000 115 33383.69 331.74 2354.29 37.93 2011-04-25 08:56:42.000 115 33383.67 331.70 2354.26 37.93 2011-04-25 08:56:43.000 115 33383.64 331.73 2354.18 37.93 2011-04-25 08:56:44.000 115 33383.64 331.75 2354.13 37.93 2011-04-25 08:56:45.000 115 33383.71 331.71 2354.16 37.93 2011-04-25 08:56:46.000 115 33383.68 331.71 2354.22 37.93 2011-04-25 08:56:47.000 115 33383.78 331.69 2354.15 37.93 2011-04-25 08:56:48.000 115 33383.74 331.73 2354.09 37.93 2011-04-25 08:56:49.000 115 33383.68 331.74 2354.18 37.93 2011-04-25 08:56:50.000 115 33383.89 331.70 2354.09 37.93 2011-04-25 08:56:51.000 115 33383.83 331.69 2354.10 37.93 2011-04-25 08:56:52.000 115 33383.75 331.67 2354.07 37.93 2011-04-25 08:56:53.000 115 33383.84 331.69 2354.15 37.93 2011-04-25 08:56:54.000 115 33383.93 331.67 2354.05 37.93 2011-04-25 08:56:55.000 115 33383.89 331.64 2354.08 37.93 2011-04-25 08:56:56.000 115 33383.89 331.66 2354.03 37.93 2011-04-25 08:56:57.000 115 33383.91 331.66 2354.01 37.93 2011-04-25 08:56:58.000 115 33383.86 331.66 2354.11 37.93 2011-04-25 08:56:59.000 115 33383.93 331.62 2354.07 37.93 2011-04-25 08:57:00.000 115 33383.98 331.62 2354.04 37.93 2011-04-25 08:57:01.000 115 33383.96 331.63 2354.07 37.93 2011-04-25 08:57:02.000 115 33384.11 331.66 2354.05 37.93 2011-04-25 08:57:03.000 115 33383.92 331.65 2354.00 37.93 2011-04-25 08:57:04.000 115 33383.93 331.64 2354.03 37.93 2011-04-25 08:57:05.000 115 33384.02 331.69 2354.02 37.93 2011-04-25 08:57:06.000 115 33384.00 331.66 2354.05 37.93 2011-04-25 08:57:07.000 115 33384.05 331.62 2354.00 37.93 2011-04-25 08:57:08.000 115 33384.13 331.63 2354.01 37.93 2011-04-25 08:57:09.000 115 33384.01 331.64 2354.08 37.93 2011-04-25 08:57:10.000 115 33384.04 331.60 2353.98 37.93 2011-04-25 08:57:11.000 115 33384.08 331.62 2353.93 37.93 2011-04-25 08:57:12.000 115 33384.12 331.68 2353.99 37.93 2011-04-25 08:57:13.000 115 33384.05 331.62 2353.96 37.93 2011-04-25 08:57:14.000 115 33384.25 331.67 2353.97 37.93 2011-04-25 08:57:15.000 115 33384.15 331.61 2353.98 37.93 2011-04-25 08:57:16.000 115 33384.15 331.63 2353.90 37.93 2011-04-25 08:57:17.000 115 33384.16 331.63 2353.98 37.93 2011-04-25 08:57:18.000 115 33384.16 331.62 2353.93 37.93 2011-04-25 08:57:19.000 115 33384.19 331.62 2353.94 37.93 2011-04-25 08:57:20.000 115 33384.39 331.59 2353.93 37.93 2011-04-25 08:57:21.000 115 33384.33 331.58 2353.95 37.93 2011-04-25 08:57:22.000 115 33384.26 331.57 2353.94 37.93 2011-04-25 08:57:23.000 115 33384.30 331.58 2353.91 37.93 2011-04-25 08:57:24.000 115 33384.25 331.58 2353.96 37.93 2011-04-25 08:57:25.000 115 33384.36 331.61 2353.96 37.93 2011-04-25 08:57:26.000 115 33384.31 331.54 2353.96 37.93 2011-04-25 08:57:27.000 115 33384.39 331.59 2353.96 37.93 2011-04-25 08:57:28.000 115 33384.31 331.58 2353.89 37.93 2011-04-25 08:57:29.000 115 33384.30 331.58 2353.98 37.93 2011-04-25 08:57:30.000 115 33384.39 331.58 2353.86 37.93 2011-04-25 08:57:31.000 115 33384.25 331.53 2353.88 37.93 2011-04-25 08:57:32.000 115 33384.43 331.59 2353.91 37.93 2011-04-25 08:57:33.000 115 33384.42 331.54 2353.90 37.93 2011-04-25 08:57:34.000 115 33384.43 331.56 2353.88 37.93 2011-04-25 08:57:35.000 115 33384.43 331.50 2353.85 37.93 2011-04-25 08:57:36.000 115 33384.55 331.54 2353.82 37.93 2011-04-25 08:57:37.000 115 33384.66 331.55 2353.87 37.93 2011-04-25 08:57:38.000 115 33384.49 331.56 2353.80 37.93 2011-04-25 08:57:39.000 115 33384.56 331.54 2353.82 37.93 2011-04-25 08:57:40.000 115 33384.48 331.53 2353.84 37.93 2011-04-25 08:57:41.000 115 33384.55 331.52 2353.80 37.93 2011-04-25 08:57:42.000 115 33384.61 331.50 2353.75 37.93 2011-04-25 08:57:43.000 115 33384.57 331.49 2353.86 37.93 2011-04-25 08:57:44.000 115 33384.60 331.44 2353.74 37.93 2011-04-25 08:57:45.000 115 33384.59 331.46 2353.80 37.93 2011-04-25 08:57:46.000 115 33384.57 331.46 2353.82 37.93 2011-04-25 08:57:47.000 115 33384.57 331.48 2353.80 37.93 2011-04-25 08:57:48.000 115 33384.68 331.49 2353.84 37.93 2011-04-25 08:57:49.000 115 33384.62 331.46 2353.70 37.93 2011-04-25 08:57:50.000 115 33384.72 331.45 2353.74 37.93 2011-04-25 08:57:51.000 115 33384.66 331.43 2353.72 37.93 2011-04-25 08:57:52.000 115 33384.65 331.41 2353.70 37.93 2011-04-25 08:57:53.000 115 33384.72 331.42 2353.65 37.93 2011-04-25 08:57:54.000 115 33384.80 331.46 2353.72 37.93 2011-04-25 08:57:55.000 115 33384.71 331.42 2353.70 37.93 2011-04-25 08:57:56.000 115 33384.83 331.43 2353.68 37.93 2011-04-25 08:57:57.000 115 33384.83 331.44 2353.65 37.93 2011-04-25 08:57:58.000 115 33384.83 331.42 2353.63 37.93 2011-04-25 08:57:59.000 115 33384.83 331.42 2353.60 37.93 2011-04-25 08:58:00.000 115 33384.95 331.41 2353.66 37.93 2011-04-25 08:58:01.000 115 33384.77 331.41 2353.63 37.93 2011-04-25 08:58:02.000 115 33384.93 331.41 2353.67 37.93 2011-04-25 08:58:03.000 115 33384.94 331.39 2353.72 37.93 2011-04-25 08:58:04.000 115 33384.91 331.41 2353.65 37.93 2011-04-25 08:58:05.000 115 33385.00 331.37 2353.67 37.93 2011-04-25 08:58:06.000 115 33384.95 331.42 2353.64 37.93 2011-04-25 08:58:07.000 115 33384.93 331.37 2353.69 37.93 2011-04-25 08:58:08.000 115 33384.98 331.38 2353.63 37.93 2011-04-25 08:58:09.000 115 33384.99 331.38 2353.71 37.93 2011-04-25 08:58:10.000 115 33385.03 331.36 2353.70 37.93 2011-04-25 08:58:11.000 115 33385.11 331.34 2353.63 37.93 2011-04-25 08:58:12.000 115 33385.08 331.32 2353.62 37.93 2011-04-25 08:58:13.000 115 33385.05 331.37 2353.63 37.93 2011-04-25 08:58:14.000 115 33385.17 331.34 2353.59 37.93 2011-04-25 08:58:15.000 115 33385.11 331.40 2353.47 37.93 2011-04-25 08:58:16.000 115 33385.07 331.36 2353.53 37.93 2011-04-25 08:58:17.000 115 33385.14 331.35 2353.57 37.93 2011-04-25 08:58:18.000 115 33385.14 331.38 2353.51 37.93 2011-04-25 08:58:19.000 115 33385.20 331.31 2353.56 37.93 2011-04-25 08:58:20.000 115 33385.12 331.35 2353.51 37.93 2011-04-25 08:58:21.000 115 33385.08 331.34 2353.45 37.93 2011-04-25 08:58:22.000 115 33385.14 331.34 2353.43 37.93 2011-04-25 08:58:23.000 115 33385.22 331.32 2353.55 37.93 2011-04-25 08:58:24.000 115 33385.21 331.31 2353.49 37.93 2011-04-25 08:58:25.000 115 33385.20 331.29 2353.48 37.93 2011-04-25 08:58:26.000 115 33385.30 331.32 2353.46 37.93 2011-04-25 08:58:27.000 115 33385.17 331.30 2353.43 37.93 2011-04-25 08:58:28.000 115 33385.22 331.31 2353.37 37.93 2011-04-25 08:58:29.000 115 33385.19 331.26 2353.40 37.93 2011-04-25 08:58:30.000 115 33385.28 331.28 2353.49 37.93 2011-04-25 08:58:31.000 115 33385.17 331.29 2353.47 37.93 2011-04-25 08:58:32.000 115 33385.17 331.28 2353.50 37.93 2011-04-25 08:58:33.000 115 33385.14 331.34 2353.50 37.93 2011-04-25 08:58:34.000 115 33385.14 331.31 2353.43 37.93 2011-04-25 08:58:35.000 115 33385.15 331.33 2353.42 37.93 2011-04-25 08:58:36.000 115 33385.20 331.30 2353.45 37.93 2011-04-25 08:58:37.000 115 33385.12 331.31 2353.40 37.93 2011-04-25 08:58:38.000 115 33385.26 331.30 2353.49 37.93 2011-04-25 08:58:39.000 115 33385.20 331.30 2353.47 37.93 2011-04-25 08:58:40.000 115 33385.17 331.28 2353.41 37.93 2011-04-25 08:58:41.000 115 33385.23 331.24 2353.51 37.93 2011-04-25 08:58:42.000 115 33385.21 331.36 2353.36 37.93 2011-04-25 08:58:43.000 115 33385.14 331.31 2353.43 37.93 2011-04-25 08:58:44.000 115 33385.32 331.26 2353.46 37.93 2011-04-25 08:58:45.000 115 33385.22 331.28 2353.43 37.93 2011-04-25 08:58:46.000 115 33385.21 331.28 2353.50 37.93 2011-04-25 08:58:47.000 115 33385.24 331.28 2353.38 37.93 2011-04-25 08:58:48.000 115 33385.23 331.28 2353.38 37.93 2011-04-25 08:58:49.000 115 33385.17 331.33 2353.49 37.93 2011-04-25 08:58:50.000 115 33385.30 331.33 2353.37 37.93 2011-04-25 08:58:51.000 115 33385.33 331.29 2353.43 37.93 2011-04-25 08:58:52.000 115 33385.32 331.28 2353.41 37.93 2011-04-25 08:58:53.000 115 33385.24 331.32 2353.53 37.93 2011-04-25 08:58:54.000 115 33385.27 331.33 2353.50 37.93 2011-04-25 08:58:55.000 115 33385.29 331.27 2353.47 37.93 2011-04-25 08:58:56.000 115 33385.23 331.31 2353.48 37.93 2011-04-25 08:58:57.000 115 33385.27 331.36 2353.39 37.93 2011-04-25 08:58:58.000 115 33385.39 331.32 2353.38 37.93 2011-04-25 08:58:59.000 115 33385.31 331.34 2353.36 37.93 2011-04-25 08:59:00.000 115 33385.30 331.35 2353.44 37.93 2011-04-25 08:59:01.000 115 33385.33 331.34 2353.39 37.93 2011-04-25 08:59:02.000 115 33385.37 331.31 2353.47 37.93 2011-04-25 08:59:03.000 115 33385.30 331.36 2353.45 37.93 2011-04-25 08:59:04.000 115 33385.42 331.29 2353.35 37.93 2011-04-25 08:59:05.000 115 33385.44 331.33 2353.40 37.93 2011-04-25 08:59:06.000 115 33385.44 331.32 2353.47 37.93 2011-04-25 08:59:07.000 115 33385.46 331.30 2353.39 37.93 2011-04-25 08:59:08.000 115 33385.41 331.29 2353.48 37.93 2011-04-25 08:59:09.000 115 33385.38 331.29 2353.39 37.93 2011-04-25 08:59:10.000 115 33385.45 331.29 2353.55 37.93 2011-04-25 08:59:11.000 115 33385.42 331.29 2353.49 37.93 2011-04-25 08:59:12.000 115 33385.55 331.34 2353.39 37.93 2011-04-25 08:59:13.000 115 33385.48 331.29 2353.37 37.93 2011-04-25 08:59:14.000 115 33385.42 331.28 2353.43 37.93 2011-04-25 08:59:15.000 115 33385.56 331.29 2353.39 37.93 2011-04-25 08:59:16.000 115 33385.55 331.34 2353.38 37.93 2011-04-25 08:59:17.000 115 33385.57 331.30 2353.39 37.93 2011-04-25 08:59:18.000 115 33385.61 331.32 2353.41 37.93 2011-04-25 08:59:19.000 115 33385.61 331.28 2353.48 37.93 2011-04-25 08:59:20.000 115 33385.56 331.30 2353.42 37.93 2011-04-25 08:59:21.000 115 33385.58 331.27 2353.31 37.93 2011-04-25 08:59:22.000 115 33385.69 331.28 2353.44 37.93 2011-04-25 08:59:23.000 115 33385.64 331.25 2353.44 37.93 2011-04-25 08:59:24.000 115 33385.67 331.27 2353.41 37.93 2011-04-25 08:59:25.000 115 33385.61 331.28 2353.36 37.93 2011-04-25 08:59:26.000 115 33385.74 331.27 2353.42 37.93 2011-04-25 08:59:27.000 115 33385.58 331.28 2353.35 37.93 2011-04-25 08:59:28.000 115 33385.63 331.25 2353.44 37.93 2011-04-25 08:59:29.000 115 33385.60 331.26 2353.36 37.93 2011-04-25 08:59:30.000 115 33385.70 331.32 2353.22 37.93 2011-04-25 08:59:31.000 115 33385.71 331.29 2353.35 37.93 2011-04-25 08:59:32.000 115 33385.60 331.31 2353.32 37.93 2011-04-25 08:59:33.000 115 33385.74 331.27 2353.28 37.93 2011-04-25 08:59:34.000 115 33385.65 331.25 2353.36 37.93 2011-04-25 08:59:35.000 115 33385.71 331.26 2353.35 37.93 2011-04-25 08:59:36.000 115 33385.64 331.27 2353.34 37.93 2011-04-25 08:59:37.000 115 33385.66 331.28 2353.32 37.93 2011-04-25 08:59:38.000 115 33385.65 331.32 2353.34 37.93 2011-04-25 08:59:39.000 115 33385.70 331.27 2353.43 37.93 2011-04-25 08:59:40.000 115 33385.65 331.31 2353.35 37.93 2011-04-25 08:59:41.000 115 33385.63 331.33 2353.34 37.93 2011-04-25 08:59:42.000 115 33385.69 331.30 2353.32 37.93 2011-04-25 08:59:43.000 115 33385.56 331.31 2353.35 37.93 2011-04-25 08:59:44.000 115 33385.62 331.36 2353.31 37.93 2011-04-25 08:59:45.000 115 33385.70 331.32 2353.37 37.93 2011-04-25 08:59:46.000 115 33385.61 331.32 2353.43 37.93 2011-04-25 08:59:47.000 115 33385.58 331.29 2353.35 37.93 2011-04-25 08:59:48.000 115 33385.62 331.32 2353.35 37.93 2011-04-25 08:59:49.000 115 33385.68 331.34 2353.41 37.92 2011-04-25 08:59:50.000 115 33385.64 331.32 2353.42 37.93 2011-04-25 08:59:51.000 115 33385.63 331.32 2353.37 37.92 2011-04-25 08:59:52.000 115 33385.68 331.34 2353.30 37.92 2011-04-25 08:59:53.000 115 33385.63 331.32 2353.34 37.93 2011-04-25 08:59:54.000 115 33385.67 331.34 2353.37 37.92 2011-04-25 08:59:55.000 115 33385.65 331.32 2353.40 37.92 2011-04-25 08:59:56.000 115 33385.69 331.30 2353.35 37.92 2011-04-25 08:59:57.000 115 33385.64 331.32 2353.31 37.92 2011-04-25 08:59:58.000 115 33385.63 331.31 2353.43 37.92 2011-04-25 08:59:59.000 115 33385.59 331.28 2353.35 37.92 2011-04-25 09:00:00.000 115 33385.64 331.30 2353.32 37.92 2011-04-25 09:00:01.000 115 33385.67 331.33 2353.38 37.92 2011-04-25 09:00:02.000 115 33385.71 331.32 2353.41 37.93 2011-04-25 09:00:03.000 115 33385.63 331.32 2353.41 37.92 2011-04-25 09:00:04.000 115 33385.67 331.30 2353.38 37.92 2011-04-25 09:00:05.000 115 33385.64 331.29 2353.35 37.92 2011-04-25 09:00:06.000 115 33385.64 331.31 2353.38 37.92 2011-04-25 09:00:07.000 115 33385.61 331.31 2353.39 37.92 2011-04-25 09:00:08.000 115 33385.68 331.34 2353.35 37.92 2011-04-25 09:00:09.000 115 33385.58 331.35 2353.47 37.92 2011-04-25 09:00:10.000 115 33385.57 331.39 2353.42 37.92 2011-04-25 09:00:11.000 115 33385.54 331.37 2353.36 37.92 2011-04-25 09:00:12.000 115 33385.61 331.32 2353.37 37.92 2011-04-25 09:00:13.000 115 33385.60 331.35 2353.48 37.92 2011-04-25 09:00:14.000 115 33385.60 331.36 2353.50 37.92 2011-04-25 09:00:15.000 115 33385.68 331.31 2353.45 37.92 2011-04-25 09:00:16.000 115 33385.45 331.34 2353.54 37.92 2011-04-25 09:00:17.000 115 33385.56 331.33 2353.54 37.92 2011-04-25 09:00:18.000 115 33385.60 331.31 2353.49 37.92 2011-04-25 09:00:19.000 115 33385.67 331.32 2353.37 37.92 2011-04-25 09:00:20.000 115 33385.65 331.36 2353.53 37.92 2011-04-25 09:00:21.000 115 33385.57 331.35 2353.41 37.92 2011-04-25 09:00:22.000 115 33385.54 331.33 2353.50 37.92 2011-04-25 09:00:23.000 115 33385.49 331.36 2353.47 37.92 2011-04-25 09:00:24.000 115 33385.53 331.35 2353.47 37.92 2011-04-25 09:00:25.000 115 33385.60 331.32 2353.57 37.92 2011-04-25 09:00:26.000 115 33385.56 331.32 2353.51 37.92 2011-04-25 09:00:27.000 115 33385.52 331.32 2353.53 37.92 2011-04-25 09:00:28.000 115 33385.58 331.29 2353.50 37.92 2011-04-25 09:00:29.000 115 33385.52 331.31 2353.51 37.92 2011-04-25 09:00:30.000 115 33385.57 331.32 2353.53 37.92 2011-04-25 09:00:31.000 115 33385.61 331.27 2353.44 37.92 2011-04-25 09:00:32.000 115 33385.53 331.33 2353.43 37.92 2011-04-25 09:00:33.000 115 33385.61 331.25 2353.50 37.92 2011-04-25 09:00:34.000 115 33385.67 331.30 2353.54 37.92 2011-04-25 09:00:35.000 115 33385.54 331.30 2353.50 37.92 2011-04-25 09:00:36.000 115 33385.52 331.30 2353.46 37.92 2011-04-25 09:00:37.000 115 33385.65 331.26 2353.57 37.92 2011-04-25 09:00:38.000 115 33385.67 331.27 2353.43 37.92 2011-04-25 09:00:39.000 115 33385.57 331.27 2353.47 37.93 2011-04-25 09:00:40.000 115 33385.60 331.31 2353.59 37.93 2011-04-25 09:00:41.000 115 33385.52 331.30 2353.60 37.92 2011-04-25 09:00:42.000 115 33385.56 331.26 2353.50 37.93 2011-04-25 09:00:43.000 115 33385.59 331.25 2353.49 37.92 2011-04-25 09:00:44.000 115 33385.65 331.26 2353.49 37.92 2011-04-25 09:00:45.000 115 33385.58 331.28 2353.44 37.92 2011-04-25 09:00:46.000 115 33385.55 331.30 2353.52 37.92 2011-04-25 09:00:47.000 115 33385.59 331.27 2353.51 37.92 2011-04-25 09:00:48.000 115 33385.55 331.26 2353.55 37.92 2011-04-25 09:00:49.000 115 33385.58 331.25 2353.51 37.92 2011-04-25 09:00:50.000 115 33385.60 331.27 2353.58 37.92 2011-04-25 09:00:51.000 115 33385.55 331.21 2353.47 37.92 2011-04-25 09:00:52.000 115 33385.56 331.23 2353.49 37.92 2011-04-25 09:00:53.000 115 33385.54 331.24 2353.50 37.92 2011-04-25 09:00:54.000 115 33385.59 331.26 2353.52 37.92 2011-04-25 09:00:55.000 115 33385.61 331.25 2353.47 37.92 2011-04-25 09:00:56.000 115 33385.57 331.23 2353.60 37.92 2011-04-25 09:00:57.000 115 33385.54 331.24 2353.55 37.92 2011-04-25 09:00:58.000 115 33385.43 331.25 2353.59 37.92 2011-04-25 09:00:59.000 115 33385.54 331.23 2353.55 37.92 2011-04-25 09:01:00.000 115 33385.55 331.22 2353.59 37.92 2011-04-25 09:01:01.000 115 33385.46 331.25 2353.61 37.92 2011-04-25 09:01:02.000 115 33385.46 331.28 2353.67 37.92 2011-04-25 09:01:03.000 115 33385.49 331.27 2353.57 37.92 2011-04-25 09:01:04.000 115 33385.52 331.27 2353.54 37.92 2011-04-25 09:01:05.000 115 33385.46 331.24 2353.65 37.92 2011-04-25 09:01:06.000 115 33385.51 331.24 2353.54 37.92 2011-04-25 09:01:07.000 115 33385.55 331.18 2353.65 37.92 2011-04-25 09:01:08.000 115 33385.49 331.22 2353.69 37.92 2011-04-25 09:01:09.000 115 33385.51 331.20 2353.67 37.92 2011-04-25 09:01:10.000 115 33385.54 331.22 2353.69 37.92 2011-04-25 09:01:11.000 115 33385.61 331.21 2353.66 37.92 2011-04-25 09:01:12.000 115 33385.67 331.19 2353.63 37.92 2011-04-25 09:01:13.000 115 33385.54 331.23 2353.63 37.92 2011-04-25 09:01:14.000 115 33385.57 331.20 2353.64 37.92 2011-04-25 09:01:15.000 115 33385.52 331.23 2353.57 37.92 2011-04-25 09:01:16.000 115 33385.54 331.19 2353.66 37.92 2011-04-25 09:01:17.000 115 33385.52 331.19 2353.62 37.92 2011-04-25 09:01:18.000 115 33385.60 331.19 2353.57 37.92 2011-04-25 09:01:19.000 115 33385.53 331.16 2353.76 37.92 2011-04-25 09:01:20.000 115 33385.61 331.20 2353.68 37.92 2011-04-25 09:01:21.000 115 33385.62 331.15 2353.68 37.92 2011-04-25 09:01:22.000 115 33385.63 331.16 2353.63 37.92 2011-04-25 09:01:23.000 115 33385.71 331.13 2353.60 37.92 2011-04-25 09:01:24.000 115 33385.68 331.17 2353.63 37.92 2011-04-25 09:01:25.000 115 33385.74 331.12 2353.60 37.92 2011-04-25 09:01:26.000 115 33385.74 331.14 2353.62 37.92 2011-04-25 09:01:27.000 115 33385.74 331.12 2353.65 37.92 2011-04-25 09:01:28.000 115 33385.85 331.07 2353.68 37.92 2011-04-25 09:01:29.000 115 33385.86 331.07 2353.65 37.92 2011-04-25 09:01:30.000 115 33385.85 331.09 2353.68 37.92 2011-04-25 09:01:31.000 115 33385.92 331.04 2353.59 37.92 2011-04-25 09:01:32.000 115 33385.92 331.05 2353.54 37.92 2011-04-25 09:01:33.000 115 33386.08 331.05 2353.59 37.92 2011-04-25 09:01:34.000 115 33385.89 331.04 2353.57 37.92 2011-04-25 09:01:35.000 115 33386.05 331.05 2353.57 37.92 2011-04-25 09:01:36.000 115 33386.07 331.00 2353.54 37.92 2011-04-25 09:01:37.000 115 33386.11 330.96 2353.53 37.92 2011-04-25 09:01:38.000 115 33386.06 330.96 2353.55 37.92 2011-04-25 09:01:39.000 115 33386.15 331.00 2353.51 37.92 2011-04-25 09:01:40.000 115 33386.11 330.91 2353.45 37.92 2011-04-25 09:01:41.000 115 33386.23 330.96 2353.51 37.92 2011-04-25 09:01:42.000 115 33386.26 330.90 2353.49 37.92 2011-04-25 09:01:43.000 115 33386.39 330.87 2353.56 37.92 2011-04-25 09:01:44.000 115 33386.32 330.89 2353.42 37.92 2011-04-25 09:01:45.000 115 33386.40 330.86 2353.50 37.92 2011-04-25 09:01:46.000 115 33386.49 330.87 2353.41 37.92 2011-04-25 09:01:47.000 115 33386.50 330.87 2353.43 37.92 2011-04-25 09:01:48.000 115 33386.46 330.86 2353.43 37.92 2011-04-25 09:01:49.000 115 33386.53 330.81 2353.44 37.92 2011-04-25 09:01:50.000 115 33386.54 330.82 2353.47 37.92 2011-04-25 09:01:51.000 115 33386.58 330.80 2353.35 37.92 2011-04-25 09:01:52.000 115 33386.61 330.83 2353.44 37.92 2011-04-25 09:01:53.000 115 33386.66 330.81 2353.29 37.92 2011-04-25 09:01:54.000 115 33386.72 330.74 2353.29 37.92 2011-04-25 09:01:55.000 115 33386.69 330.76 2353.19 37.92 2011-04-25 09:01:56.000 115 33386.79 330.71 2353.29 37.92 2011-04-25 09:01:57.000 115 33386.71 330.73 2353.26 37.92 2011-04-25 09:01:58.000 115 33386.73 330.70 2353.28 37.92 2011-04-25 09:01:59.000 115 33386.76 330.70 2353.21 37.92 2011-04-25 09:02:00.000 115 33386.82 330.66 2353.28 37.92 2011-04-25 09:02:01.000 115 33386.81 330.64 2353.17 37.92 2011-04-25 09:02:02.000 115 33386.79 330.67 2353.18 37.92 2011-04-25 09:02:03.000 115 33386.77 330.69 2353.08 37.92 2011-04-25 09:02:04.000 115 33386.80 330.69 2353.21 37.92 2011-04-25 09:02:05.000 115 33386.81 330.69 2353.16 37.92 2011-04-25 09:02:06.000 115 33386.69 330.68 2353.10 37.92 2011-04-25 09:02:07.000 115 33386.73 330.70 2353.16 37.92 2011-04-25 09:02:08.000 115 33386.72 330.68 2353.11 37.92 2011-04-25 09:02:09.000 115 33386.78 330.74 2352.99 37.92 2011-04-25 09:02:10.000 115 33386.65 330.73 2353.02 37.92 2011-04-25 09:02:11.000 115 33386.64 330.75 2353.05 37.92 2011-04-25 09:02:12.000 115 33386.67 330.72 2353.07 37.92 2011-04-25 09:02:13.000 115 33386.62 330.77 2353.08 37.92 2011-04-25 09:02:14.000 115 33386.70 330.76 2353.11 37.92 2011-04-25 09:02:15.000 115 33386.57 330.76 2353.07 37.92 2011-04-25 09:02:16.000 115 33386.49 330.80 2353.13 37.92 2011-04-25 09:02:17.000 115 33386.44 330.78 2353.00 37.92 2011-04-25 09:02:18.000 115 33386.42 330.82 2353.06 37.92 2011-04-25 09:02:19.000 115 33386.41 330.86 2353.10 37.92 2011-04-25 09:02:20.000 115 33386.34 330.85 2353.08 37.92 2011-04-25 09:02:21.000 115 33386.38 330.88 2353.09 37.92 2011-04-25 09:02:22.000 115 33386.42 330.88 2353.19 37.92 2011-04-25 09:02:23.000 115 33386.42 330.88 2353.18 37.92 2011-04-25 09:02:24.000 115 33386.39 330.92 2353.20 37.92 2011-04-25 09:02:25.000 115 33386.41 330.88 2353.19 37.92 2011-04-25 09:02:26.000 115 33386.32 330.93 2353.26 37.92 2011-04-25 09:02:27.000 115 33386.27 330.91 2353.11 37.92 2011-04-25 09:02:28.000 115 33386.38 330.93 2353.18 37.92 2011-04-25 09:02:29.000 115 33386.32 330.91 2353.22 37.92 2011-04-25 09:02:30.000 115 33386.31 330.92 2353.26 37.92 2011-04-25 09:02:31.000 115 33386.35 330.95 2353.23 37.92 2011-04-25 09:02:32.000 115 33386.29 330.92 2353.28 37.92 2011-04-25 09:02:33.000 115 33386.43 330.95 2353.25 37.92 2011-04-25 09:02:34.000 115 33386.37 330.93 2353.30 37.92 2011-04-25 09:02:35.000 115 33386.38 330.90 2353.23 37.92 2011-04-25 09:02:36.000 115 33386.33 330.94 2353.32 37.92 2011-04-25 09:02:37.000 115 33386.34 330.92 2353.28 37.92 2011-04-25 09:02:38.000 115 33386.36 330.94 2353.29 37.92 2011-04-25 09:02:39.000 115 33386.33 330.94 2353.29 37.92 2011-04-25 09:02:40.000 115 33386.38 330.89 2353.39 37.92 2011-04-25 09:02:41.000 115 33386.36 330.90 2353.36 37.92 2011-04-25 09:02:42.000 115 33386.39 330.90 2353.26 37.92 2011-04-25 09:02:43.000 115 33386.49 330.94 2353.39 37.92 2011-04-25 09:02:44.000 115 33386.47 330.88 2353.28 37.92 2011-04-25 09:02:45.000 115 33386.41 330.90 2353.22 37.92 2011-04-25 09:02:46.000 115 33386.56 330.91 2353.35 37.92 2011-04-25 09:02:47.000 115 33386.45 330.87 2353.34 37.92 2011-04-25 09:02:48.000 115 33386.45 330.90 2353.31 37.92 2011-04-25 09:02:49.000 115 33386.56 330.89 2353.31 37.92 2011-04-25 09:02:50.000 115 33386.48 330.89 2353.34 37.92 2011-04-25 09:02:51.000 115 33386.73 330.87 2353.28 37.92 2011-04-25 09:02:52.000 115 33386.63 330.85 2353.32 37.92 2011-04-25 09:02:53.000 115 33386.76 330.83 2353.24 37.92 2011-04-25 09:02:54.000 115 33386.72 330.81 2353.18 37.92 2011-04-25 09:02:55.000 115 33386.74 330.79 2353.28 37.92 2011-04-25 09:02:56.000 115 33386.81 330.74 2353.25 37.92 2011-04-25 09:02:57.000 115 33386.85 330.79 2353.25 37.92 2011-04-25 09:02:58.000 115 33386.77 330.77 2353.19 37.92 2011-04-25 09:02:59.000 115 33386.81 330.77 2353.23 37.92 2011-04-25 09:03:00.000 115 33386.83 330.70 2353.19 37.92 2011-04-25 09:03:01.000 115 33386.86 330.70 2353.25 37.92 2011-04-25 09:03:02.000 115 33386.82 330.72 2353.20 37.92 2011-04-25 09:03:03.000 115 33386.95 330.65 2353.20 37.92 2011-04-25 09:03:04.000 115 33386.92 330.66 2353.18 37.92 2011-04-25 09:03:05.000 115 33386.86 330.65 2353.15 37.92 2011-04-25 09:03:06.000 115 33386.93 330.68 2353.18 37.92 2011-04-25 09:03:07.000 115 33386.96 330.60 2353.09 37.92 2011-04-25 09:03:08.000 115 33386.81 330.60 2353.11 37.92 2011-04-25 09:03:09.000 115 33386.92 330.62 2353.15 37.92 2011-04-25 09:03:10.000 115 33386.94 330.63 2353.09 37.92 2011-04-25 09:03:11.000 115 33386.94 330.61 2353.11 37.92 2011-04-25 09:03:12.000 115 33387.02 330.60 2353.01 37.92 2011-04-25 09:03:13.000 115 33387.03 330.62 2353.11 37.92 2011-04-25 09:03:14.000 115 33387.06 330.59 2353.09 37.92 2011-04-25 09:03:15.000 115 33387.12 330.62 2353.07 37.92 2011-04-25 09:03:16.000 115 33386.99 330.61 2353.03 37.92 2011-04-25 09:03:17.000 115 33387.01 330.60 2353.02 37.92 2011-04-25 09:03:18.000 115 33387.14 330.62 2353.01 37.92 2011-04-25 09:03:19.000 115 33387.08 330.60 2353.06 37.92 2011-04-25 09:03:20.000 115 33387.14 330.60 2353.00 37.92 2011-04-25 09:03:21.000 115 33387.00 330.60 2353.07 37.92 2011-04-25 09:03:22.000 115 33387.13 330.60 2353.00 37.92 2011-04-25 09:03:23.000 115 33387.08 330.62 2353.04 37.92 2011-04-25 09:03:24.000 115 33387.13 330.61 2353.06 37.92 2011-04-25 09:03:25.000 115 33387.13 330.59 2353.04 37.92 2011-04-25 09:03:26.000 115 33387.15 330.56 2352.92 37.92 2011-04-25 09:03:27.000 115 33387.17 330.60 2353.05 37.92 2011-04-25 09:03:28.000 115 33387.11 330.55 2352.97 37.92 2011-04-25 09:03:29.000 115 33387.13 330.53 2352.92 37.92 2011-04-25 09:03:30.000 115 33387.18 330.57 2352.93 37.92 2011-04-25 09:03:31.000 115 33387.20 330.54 2352.96 37.92 2011-04-25 09:03:32.000 115 33387.23 330.56 2352.93 37.92 2011-04-25 09:03:33.000 115 33387.24 330.58 2352.99 37.92 2011-04-25 09:03:34.000 115 33387.08 330.51 2352.97 37.92 2011-04-25 09:03:35.000 115 33387.10 330.51 2352.95 37.92 2011-04-25 09:03:36.000 115 33387.18 330.48 2352.97 37.92 2011-04-25 09:03:37.000 115 33387.11 330.50 2353.02 37.92 2011-04-25 09:03:38.000 115 33387.16 330.49 2352.95 37.92 2011-04-25 09:03:39.000 115 33387.28 330.46 2353.04 37.92 2011-04-25 09:03:40.000 115 33387.24 330.51 2352.85 37.92 2011-04-25 09:03:41.000 115 33387.23 330.51 2352.88 37.92 2011-04-25 09:03:42.000 115 33387.35 330.46 2352.93 37.92 2011-04-25 09:03:43.000 115 33387.29 330.52 2352.93 37.92 2011-04-25 09:03:44.000 115 33387.21 330.53 2353.00 37.92 2011-04-25 09:03:45.000 115 33387.30 330.47 2352.95 37.92 2011-04-25 09:03:46.000 115 33387.41 330.45 2352.89 37.92 2011-04-25 09:03:47.000 115 33387.34 330.46 2352.90 37.92 2011-04-25 09:03:48.000 115 33387.37 330.46 2352.93 37.92 2011-04-25 09:03:49.000 115 33387.44 330.45 2352.91 37.92 2011-04-25 09:03:50.000 115 33387.33 330.44 2352.95 37.92 2011-04-25 09:03:51.000 115 33387.37 330.42 2352.81 37.92 2011-04-25 09:03:52.000 115 33387.56 330.47 2352.95 37.92 2011-04-25 09:03:53.000 115 33387.38 330.47 2352.90 37.92 2011-04-25 09:03:54.000 115 33387.56 330.43 2352.87 37.92 2011-04-25 09:03:55.000 115 33387.51 330.40 2352.95 37.92 2011-04-25 09:03:56.000 115 33387.51 330.47 2352.86 37.92 2011-04-25 09:03:57.000 115 33387.53 330.43 2352.83 37.92 2011-04-25 09:03:58.000 115 33387.65 330.40 2352.91 37.92 2011-04-25 09:03:59.000 115 33387.61 330.43 2352.93 37.92 2011-04-25 09:04:00.000 115 33387.65 330.38 2352.87 37.92 2011-04-25 09:04:01.000 115 33387.61 330.43 2352.82 37.92 2011-04-25 09:04:02.000 115 33387.60 330.43 2352.93 37.92 2011-04-25 09:04:03.000 115 33387.63 330.46 2352.84 37.92 2011-04-25 09:04:04.000 115 33387.62 330.45 2352.80 37.92 2011-04-25 09:04:05.000 115 33387.64 330.43 2352.84 37.92 2011-04-25 09:04:06.000 115 33387.79 330.40 2352.78 37.92 2011-04-25 09:04:07.000 115 33387.76 330.38 2352.81 37.92 2011-04-25 09:04:08.000 115 33387.74 330.39 2352.78 37.92 2011-04-25 09:04:09.000 115 33387.80 330.38 2352.81 37.92 2011-04-25 09:04:10.000 115 33387.92 330.36 2352.76 37.92 2011-04-25 09:04:11.000 115 33387.88 330.38 2352.78 37.92 2011-04-25 09:04:12.000 115 33387.91 330.35 2352.78 37.92 2011-04-25 09:04:13.000 115 33387.94 330.34 2352.72 37.92 2011-04-25 09:04:14.000 115 33387.97 330.38 2352.66 37.92 2011-04-25 09:04:15.000 115 33387.94 330.34 2352.72 37.92 2011-04-25 09:04:16.000 115 33387.97 330.31 2352.75 37.92 2011-04-25 09:04:17.000 115 33387.98 330.31 2352.69 37.92 2011-04-25 09:04:18.000 115 33388.00 330.32 2352.61 37.92 2011-04-25 09:04:19.000 115 33388.04 330.31 2352.58 37.92 2011-04-25 09:04:20.000 115 33388.06 330.29 2352.63 37.92 2011-04-25 09:04:21.000 115 33388.00 330.34 2352.66 37.92 2011-04-25 09:04:22.000 115 33388.03 330.32 2352.61 37.92 2011-04-25 09:04:23.000 115 33388.05 330.31 2352.59 37.92 2011-04-25 09:04:24.000 115 33388.04 330.33 2352.55 37.92 2011-04-25 09:04:25.000 115 33388.01 330.30 2352.64 37.92 2011-04-25 09:04:26.000 115 33388.02 330.39 2352.61 37.92 2011-04-25 09:04:27.000 115 33388.11 330.31 2352.57 37.92 2011-04-25 09:04:28.000 115 33387.94 330.31 2352.53 37.92 2011-04-25 09:04:29.000 115 33388.07 330.29 2352.51 37.92 2011-04-25 09:04:30.000 115 33388.06 330.35 2352.57 37.92 2011-04-25 09:04:31.000 115 33388.06 330.37 2352.53 37.92 2011-04-25 09:04:32.000 115 33387.97 330.31 2352.53 37.92 2011-04-25 09:04:33.000 115 33388.06 330.35 2352.60 37.92 2011-04-25 09:04:34.000 115 33388.03 330.35 2352.52 37.92 2011-04-25 09:04:35.000 115 33387.96 330.36 2352.49 37.92 2011-04-25 09:04:36.000 115 33388.00 330.35 2352.47 37.92 2011-04-25 09:04:37.000 115 33387.90 330.38 2352.49 37.92 2011-04-25 09:04:38.000 115 33387.90 330.39 2352.55 37.92 2011-04-25 09:04:39.000 115 33387.90 330.41 2352.54 37.92 2011-04-25 09:04:40.000 115 33387.90 330.39 2352.50 37.92 2011-04-25 09:04:41.000 115 33387.88 330.40 2352.51 37.92 2011-04-25 09:04:42.000 115 33387.88 330.43 2352.63 37.92 2011-04-25 09:04:43.000 115 33387.96 330.45 2352.46 37.92 2011-04-25 09:04:44.000 115 33387.91 330.41 2352.55 37.92 2011-04-25 09:04:45.000 115 33387.93 330.48 2352.55 37.92 2011-04-25 09:04:46.000 115 33387.90 330.46 2352.56 37.92 2011-04-25 09:04:47.000 115 33387.88 330.43 2352.55 37.92 2011-04-25 09:04:48.000 115 33387.94 330.44 2352.54 37.92 2011-04-25 09:04:49.000 115 33387.88 330.40 2352.50 37.92 2011-04-25 09:04:50.000 115 33387.91 330.43 2352.63 37.92 2011-04-25 09:04:51.000 115 33387.97 330.40 2352.55 37.92 2011-04-25 09:04:52.000 115 33387.98 330.42 2352.60 37.92 2011-04-25 09:04:53.000 115 33388.00 330.40 2352.61 37.92 2011-04-25 09:04:54.000 115 33388.03 330.43 2352.55 37.92 2011-04-25 09:04:55.000 115 33387.96 330.43 2352.55 37.92 2011-04-25 09:04:56.000 115 33387.97 330.40 2352.70 37.92 2011-04-25 09:04:57.000 115 33388.10 330.45 2352.50 37.92 2011-04-25 09:04:58.000 115 33387.99 330.43 2352.58 37.92 2011-04-25 09:04:59.000 115 33388.03 330.40 2352.61 37.92 2011-04-25 09:05:00.000 115 33388.07 330.40 2352.59 37.92 2011-04-25 09:05:01.000 115 33388.07 330.38 2352.59 37.92 2011-04-25 09:05:02.000 115 33388.03 330.35 2352.57 37.92 2011-04-25 09:05:03.000 115 33388.17 330.35 2352.59 37.92 2011-04-25 09:05:04.000 115 33388.17 330.39 2352.54 37.92 2011-04-25 09:05:05.000 115 33388.08 330.35 2352.58 37.92 2011-04-25 09:05:06.000 115 33388.15 330.37 2352.63 37.92 2011-04-25 09:05:07.000 115 33388.13 330.38 2352.59 37.92 2011-04-25 09:05:08.000 115 33388.15 330.32 2352.54 37.92 2011-04-25 09:05:09.000 115 33388.19 330.36 2352.55 37.92 2011-04-25 09:05:10.000 115 33388.27 330.40 2352.57 37.92 2011-04-25 09:05:11.000 115 33388.20 330.36 2352.55 37.92 2011-04-25 09:05:12.000 115 33388.22 330.33 2352.51 37.92 2011-04-25 09:05:13.000 115 33388.26 330.31 2352.55 37.92 2011-04-25 09:05:14.000 115 33388.31 330.28 2352.50 37.92 2011-04-25 09:05:15.000 115 33388.43 330.29 2352.48 37.92 2011-04-25 09:05:16.000 115 33388.26 330.30 2352.57 37.92 2011-04-25 09:05:17.000 115 33388.29 330.26 2352.56 37.92 2011-04-25 09:05:18.000 115 33388.46 330.29 2352.51 37.92 2011-04-25 09:05:19.000 115 33388.43 330.24 2352.50 37.92 2011-04-25 09:05:20.000 115 33388.35 330.25 2352.48 37.92 2011-04-25 09:05:21.000 115 33388.36 330.30 2352.49 37.92 2011-04-25 09:05:22.000 115 33388.43 330.24 2352.53 37.92 2011-04-25 09:05:23.000 115 33388.45 330.20 2352.48 37.92 2011-04-25 09:05:24.000 115 33388.45 330.21 2352.46 37.92 2011-04-25 09:05:25.000 115 33388.42 330.20 2352.44 37.92 2011-04-25 09:05:26.000 115 33388.49 330.22 2352.42 37.92 2011-04-25 09:05:27.000 115 33388.36 330.21 2352.45 37.92 2011-04-25 09:05:28.000 115 33388.45 330.24 2352.51 37.92 2011-04-25 09:05:29.000 115 33388.43 330.20 2352.48 37.92 2011-04-25 09:05:30.000 115 33388.39 330.27 2352.45 37.92 2011-04-25 09:05:31.000 115 33388.34 330.23 2352.44 37.92 2011-04-25 09:05:32.000 115 33388.28 330.22 2352.49 37.92 2011-04-25 09:05:33.000 115 33388.24 330.23 2352.41 37.92 2011-04-25 09:05:34.000 115 33388.37 330.20 2352.44 37.92 2011-04-25 09:05:35.000 115 33388.21 330.21 2352.45 37.92 2011-04-25 09:05:36.000 115 33388.30 330.23 2352.46 37.92 2011-04-25 09:05:37.000 115 33388.23 330.30 2352.47 37.92 2011-04-25 09:05:38.000 115 33388.19 330.26 2352.38 37.92 2011-04-25 09:05:39.000 115 33388.25 330.28 2352.47 37.92 2011-04-25 09:05:40.000 115 33388.21 330.29 2352.45 37.92 2011-04-25 09:05:41.000 115 33388.22 330.31 2352.41 37.92 2011-04-25 09:05:42.000 115 33388.22 330.30 2352.38 37.92 2011-04-25 09:05:43.000 115 33388.16 330.36 2352.44 37.92 2011-04-25 09:05:44.000 115 33388.17 330.31 2352.57 37.92 2011-04-25 09:05:45.000 115 33388.23 330.35 2352.46 37.92 2011-04-25 09:05:46.000 115 33388.22 330.34 2352.49 37.92 2011-04-25 09:05:47.000 115 33388.23 330.33 2352.48 37.92 2011-04-25 09:05:48.000 115 33388.28 330.36 2352.49 37.92 2011-04-25 09:05:49.000 115 33388.26 330.34 2352.47 37.92 2011-04-25 09:05:50.000 115 33388.25 330.40 2352.48 37.92 2011-04-25 09:05:51.000 115 33388.25 330.38 2352.53 37.92 2011-04-25 09:05:52.000 115 33388.28 330.40 2352.51 37.92 2011-04-25 09:05:53.000 115 33388.32 330.40 2352.48 37.92 2011-04-25 09:05:54.000 115 33388.37 330.36 2352.52 37.92 2011-04-25 09:05:55.000 115 33388.35 330.35 2352.55 37.92 2011-04-25 09:05:56.000 115 33388.34 330.35 2352.46 37.92 2011-04-25 09:05:57.000 115 33388.24 330.31 2352.53 37.92 2011-04-25 09:05:58.000 115 33388.24 330.34 2352.50 37.92 2011-04-25 09:05:59.000 115 33388.25 330.34 2352.55 37.92 2011-04-25 09:06:00.000 115 33388.29 330.31 2352.48 37.92 2011-04-25 09:06:01.000 115 33388.27 330.34 2352.50 37.92 2011-04-25 09:06:02.000 115 33388.31 330.36 2352.48 37.92 2011-04-25 09:06:03.000 115 33388.19 330.33 2352.56 37.92 2011-04-25 09:06:04.000 115 33388.39 330.35 2352.51 37.92 2011-04-25 09:06:05.000 115 33388.28 330.32 2352.46 37.92 2011-04-25 09:06:06.000 115 33388.30 330.33 2352.49 37.92 2011-04-25 09:06:07.000 115 33388.32 330.34 2352.54 37.92 2011-04-25 09:06:08.000 115 33388.26 330.30 2352.56 37.92 2011-04-25 09:06:09.000 115 33388.40 330.34 2352.42 37.92 2011-04-25 09:06:10.000 115 33388.39 330.35 2352.47 37.92 2011-04-25 09:06:11.000 115 33388.46 330.33 2352.49 37.92 2011-04-25 09:06:12.000 115 33388.35 330.34 2352.59 37.92 2011-04-25 09:06:13.000 115 33388.33 330.31 2352.54 37.92 2011-04-25 09:06:14.000 115 33388.28 330.35 2352.47 37.92 2011-04-25 09:06:15.000 115 33388.37 330.38 2352.53 37.92 2011-04-25 09:06:16.000 115 33388.43 330.30 2352.52 37.92 2011-04-25 09:06:17.000 115 33388.27 330.29 2352.55 37.92 2011-04-25 09:06:18.000 115 33388.35 330.32 2352.51 37.92 2011-04-25 09:06:19.000 115 33388.52 330.31 2352.58 37.92 2011-04-25 09:06:20.000 115 33388.53 330.30 2352.51 37.92 2011-04-25 09:06:21.000 115 33388.40 330.29 2352.54 37.92 2011-04-25 09:06:22.000 115 33388.50 330.32 2352.54 37.92 2011-04-25 09:06:23.000 115 33388.38 330.33 2352.51 37.92 2011-04-25 09:06:24.000 115 33388.55 330.30 2352.48 37.92 2011-04-25 09:06:25.000 115 33388.50 330.29 2352.51 37.92 2011-04-25 09:06:26.000 115 33388.51 330.31 2352.51 37.92 2011-04-25 09:06:27.000 115 33388.56 330.29 2352.52 37.92 2011-04-25 09:06:28.000 115 33388.64 330.34 2352.46 37.92 2011-04-25 09:06:29.000 115 33388.63 330.30 2352.47 37.92 2011-04-25 09:06:30.000 115 33388.74 330.30 2352.42 37.92 2011-04-25 09:06:31.000 115 33388.79 330.23 2352.47 37.92 2011-04-25 09:06:32.000 115 33388.76 330.28 2352.41 37.92 2011-04-25 09:06:33.000 115 33388.77 330.26 2352.56 37.92 2011-04-25 09:06:34.000 115 33388.84 330.21 2352.42 37.92 2011-04-25 09:06:35.000 115 33388.84 330.23 2352.47 37.92 2011-04-25 09:06:36.000 115 33388.84 330.23 2352.42 37.92 2011-04-25 09:06:37.000 115 33388.87 330.19 2352.36 37.92 2011-04-25 09:06:38.000 115 33388.83 330.20 2352.34 37.92 2011-04-25 09:06:39.000 115 33388.97 330.18 2352.41 37.92 2011-04-25 09:06:40.000 115 33388.91 330.20 2352.38 37.92 2011-04-25 09:06:41.000 115 33388.89 330.23 2352.36 37.92 2011-04-25 09:06:42.000 115 33388.92 330.20 2352.36 37.92 2011-04-25 09:06:43.000 115 33388.99 330.14 2352.32 37.92 2011-04-25 09:06:44.000 115 33389.00 330.16 2352.35 37.92 2011-04-25 09:06:45.000 115 33388.97 330.16 2352.32 37.92 2011-04-25 09:06:46.000 115 33389.08 330.16 2352.30 37.92 2011-04-25 09:06:47.000 115 33389.03 330.16 2352.35 37.92 2011-04-25 09:06:48.000 115 33389.07 330.16 2352.33 37.92 2011-04-25 09:06:49.000 115 33389.09 330.12 2352.30 37.92 2011-04-25 09:06:50.000 115 33389.09 330.13 2352.31 37.92 2011-04-25 09:06:51.000 115 33389.10 330.12 2352.27 37.92 2011-04-25 09:06:52.000 115 33389.24 330.12 2352.26 37.92 2011-04-25 09:06:53.000 115 33389.07 330.11 2352.26 37.92 2011-04-25 09:06:54.000 115 33389.15 330.11 2352.19 37.92 2011-04-25 09:06:55.000 115 33389.17 330.09 2352.23 37.92 2011-04-25 09:06:56.000 115 33389.15 330.08 2352.19 37.92 2011-04-25 09:06:57.000 115 33389.14 330.07 2352.22 37.92 2011-04-25 09:06:58.000 115 33389.22 330.06 2352.11 37.92 2011-04-25 09:06:59.000 115 33389.17 330.08 2352.10 37.92 2011-04-25 09:07:00.000 115 33389.19 330.04 2352.17 37.92 2011-04-25 09:07:01.000 115 33389.11 330.06 2352.14 37.92 2011-04-25 09:07:02.000 115 33389.21 330.04 2352.14 37.92 2011-04-25 09:07:03.000 115 33389.21 330.07 2352.18 37.92 2011-04-25 09:07:04.000 115 33389.21 330.04 2352.17 37.92 2011-04-25 09:07:05.000 115 33389.15 330.02 2352.13 37.92 2011-04-25 09:07:06.000 115 33389.21 330.05 2352.11 37.92 2011-04-25 09:07:07.000 115 33389.22 330.03 2352.15 37.92 2011-04-25 09:07:08.000 115 33389.20 330.08 2352.14 37.92 2011-04-25 09:07:09.000 115 33389.17 330.05 2352.20 37.92 2011-04-25 09:07:10.000 115 33389.27 330.08 2352.11 37.92 2011-04-25 09:07:11.000 115 33389.21 330.10 2352.11 37.92 2011-04-25 09:07:12.000 115 33389.24 330.06 2352.07 37.92 2011-04-25 09:07:13.000 115 33389.29 330.10 2352.10 37.92 2011-04-25 09:07:14.000 115 33389.18 330.09 2352.16 37.92 2011-04-25 09:07:15.000 115 33389.31 330.10 2352.11 37.92 2011-04-25 09:07:16.000 115 33389.19 330.10 2352.07 37.92 2011-04-25 09:07:17.000 115 33389.15 330.06 2352.04 37.92 2011-04-25 09:07:18.000 115 33389.23 330.12 2352.08 37.92 2011-04-25 09:07:19.000 115 33389.28 330.11 2352.18 37.92 2011-04-25 09:07:20.000 115 33389.29 330.09 2352.19 37.92 2011-04-25 09:07:21.000 115 33389.42 330.11 2352.13 37.92 2011-04-25 09:07:22.000 115 33389.34 330.16 2352.21 37.92 2011-04-25 09:07:23.000 115 33389.28 330.15 2352.19 37.92 2011-04-25 09:07:24.000 115 33389.40 330.10 2352.13 37.92 2011-04-25 09:07:25.000 115 33389.50 330.11 2352.07 37.92 2011-04-25 09:07:26.000 115 33389.40 330.07 2352.11 37.92 2011-04-25 09:07:27.000 115 33389.42 330.08 2352.05 37.92 2011-04-25 09:07:28.000 115 33389.54 330.11 2352.11 37.92 2011-04-25 09:07:29.000 115 33389.50 330.10 2352.13 37.92 2011-04-25 09:07:30.000 115 33389.50 330.05 2352.08 37.92 2011-04-25 09:07:31.000 115 33389.62 330.04 2352.03 37.92 2011-04-25 09:07:32.000 115 33389.68 330.01 2352.10 37.92 2011-04-25 09:07:33.000 115 33389.57 330.03 2352.05 37.92 2011-04-25 09:07:34.000 115 33389.58 330.03 2352.11 37.92 2011-04-25 09:07:35.000 115 33389.55 330.04 2352.01 37.92 2011-04-25 09:07:36.000 115 33389.61 330.01 2351.97 37.92 2011-04-25 09:07:37.000 115 33389.68 329.99 2352.03 37.92 2011-04-25 09:07:38.000 115 33389.62 330.00 2352.03 37.92 2011-04-25 09:07:39.000 115 33389.67 329.98 2351.95 37.92 2011-04-25 09:07:40.000 115 33389.74 329.97 2352.05 37.92 2011-04-25 09:07:41.000 115 33389.76 329.95 2352.00 37.92 2011-04-25 09:07:42.000 115 33389.74 330.01 2351.92 37.92 2011-04-25 09:07:43.000 115 33389.74 329.95 2351.89 37.92 2011-04-25 09:07:44.000 115 33389.62 329.98 2351.96 37.92 2011-04-25 09:07:45.000 115 33389.74 330.04 2351.98 37.92 2011-04-25 09:07:46.000 115 33389.82 329.94 2351.92 37.92 2011-04-25 09:07:47.000 115 33389.77 329.93 2351.94 37.92 2011-04-25 09:07:48.000 115 33389.78 329.98 2351.85 37.92 2011-04-25 09:07:49.000 115 33389.77 330.03 2352.01 37.92 2011-04-25 09:07:50.000 115 33389.67 329.96 2351.90 37.92 2011-04-25 09:07:51.000 115 33389.79 329.99 2351.91 37.92 2011-04-25 09:07:52.000 115 33389.78 330.00 2351.86 37.92 2011-04-25 09:07:53.000 115 33389.83 329.99 2351.88 37.92 2011-04-25 09:07:54.000 115 33389.83 330.02 2351.91 37.92 2011-04-25 09:07:55.000 115 33389.98 330.02 2351.94 37.92 2011-04-25 09:07:56.000 115 33389.92 329.97 2351.92 37.92 2011-04-25 09:07:57.000 115 33390.00 330.03 2351.89 37.92 2011-04-25 09:07:58.000 115 33390.05 330.05 2351.89 37.92 2011-04-25 09:07:59.000 115 33390.07 330.01 2351.84 37.92 2011-04-25 09:08:00.000 115 33390.01 330.00 2351.86 37.92 2011-04-25 09:08:01.000 115 33390.05 330.01 2351.83 37.92 2011-04-25 09:08:02.000 115 33390.11 329.98 2351.72 37.92 2011-04-25 09:08:03.000 115 33390.15 330.00 2351.82 37.92 2011-04-25 09:08:04.000 115 33390.14 329.96 2351.85 37.92 2011-04-25 09:08:05.000 115 33390.11 330.01 2351.83 37.92 2011-04-25 09:08:06.000 115 33390.26 329.95 2351.79 37.92 2011-04-25 09:08:07.000 115 33390.30 329.97 2351.84 37.92 2011-04-25 09:08:08.000 115 33390.35 329.92 2351.76 37.92 2011-04-25 09:08:09.000 115 33390.31 329.87 2351.70 37.92 2011-04-25 09:08:10.000 115 33390.43 329.92 2351.77 37.92 2011-04-25 09:08:11.000 115 33390.39 329.87 2351.78 37.92 2011-04-25 09:08:12.000 115 33390.42 329.86 2351.68 37.92 2011-04-25 09:08:13.000 115 33390.53 329.87 2351.68 37.92 2011-04-25 09:08:14.000 115 33390.46 329.87 2351.61 37.92 2011-04-25 09:08:15.000 115 33390.46 329.85 2351.63 37.92 2011-04-25 09:08:16.000 115 33390.52 329.81 2351.59 37.92 2011-04-25 09:08:17.000 115 33390.51 329.79 2351.51 37.92 2011-04-25 09:08:18.000 115 33390.54 329.81 2351.63 37.92 2011-04-25 09:08:19.000 115 33390.46 329.82 2351.61 37.92 2011-04-25 09:08:20.000 115 33390.50 329.84 2351.58 37.92 2011-04-25 09:08:21.000 115 33390.54 329.85 2351.62 37.92 2011-04-25 09:08:22.000 115 33390.33 329.81 2351.52 37.92 2011-04-25 09:08:23.000 115 33390.34 329.84 2351.55 37.92 2011-04-25 09:08:24.000 115 33390.42 329.87 2351.60 37.92 2011-04-25 09:08:25.000 115 33390.46 329.91 2351.61 37.92 2011-04-25 09:08:26.000 115 33390.41 329.86 2351.55 37.92 2011-04-25 09:08:27.000 115 33390.33 329.93 2351.51 37.92 2011-04-25 09:08:28.000 115 33390.42 329.91 2351.57 37.92 2011-04-25 09:08:29.000 115 33390.38 329.92 2351.55 37.92 2011-04-25 09:08:30.000 115 33390.32 329.95 2351.59 37.92 2011-04-25 09:08:31.000 115 33390.30 329.97 2351.52 37.92 2011-04-25 09:08:32.000 115 33390.38 329.94 2351.50 37.92 2011-04-25 09:08:33.000 115 33390.35 329.97 2351.51 37.92 2011-04-25 09:08:34.000 115 33390.34 329.96 2351.61 37.92 2011-04-25 09:08:35.000 115 33390.40 329.96 2351.54 37.92 2011-04-25 09:08:36.000 115 33390.34 330.00 2351.60 37.92 2011-04-25 09:08:37.000 115 33390.42 330.00 2351.51 37.92 2011-04-25 09:08:38.000 115 33390.42 329.98 2351.57 37.92 2011-04-25 09:08:39.000 115 33390.45 330.01 2351.55 37.92 2011-04-25 09:08:40.000 115 33390.47 329.91 2351.67 37.92 2011-04-25 09:08:41.000 115 33390.44 329.94 2351.63 37.92 2011-04-25 09:08:42.000 115 33390.48 330.00 2351.62 37.92 2011-04-25 09:08:43.000 115 33390.39 329.95 2351.59 37.92 2011-04-25 09:08:44.000 115 33390.52 329.97 2351.55 37.92 2011-04-25 09:08:45.000 115 33390.51 329.89 2351.64 37.92 2011-04-25 09:08:46.000 115 33390.58 329.90 2351.62 37.92 2011-04-25 09:08:47.000 115 33390.60 329.90 2351.57 37.92 2011-04-25 09:08:48.000 115 33390.64 329.91 2351.61 37.92 2011-04-25 09:08:49.000 115 33390.75 329.84 2351.57 37.92 2011-04-25 09:08:50.000 115 33390.81 329.85 2351.62 37.92 2011-04-25 09:08:51.000 115 33390.64 329.85 2351.54 37.92 2011-04-25 09:08:52.000 115 33390.75 329.83 2351.49 37.92 2011-04-25 09:08:53.000 115 33390.72 329.85 2351.54 37.92 2011-04-25 09:08:54.000 115 33390.80 329.85 2351.58 37.92 2011-04-25 09:08:55.000 115 33390.82 329.81 2351.43 37.92 2011-04-25 09:08:56.000 115 33390.76 329.77 2351.41 37.92 2011-04-25 09:08:57.000 115 33390.85 329.83 2351.52 37.92 2011-04-25 09:08:58.000 115 33390.73 329.78 2351.46 37.92 2011-04-25 09:08:59.000 115 33390.76 329.76 2351.49 37.92 2011-04-25 09:09:00.000 115 33390.81 329.81 2351.49 37.92 2011-04-25 09:09:01.000 115 33390.92 329.78 2351.42 37.92 2011-04-25 09:09:02.000 115 33390.78 329.83 2351.32 37.92 2011-04-25 09:09:03.000 115 33390.76 329.82 2351.53 37.92 2011-04-25 09:09:04.000 115 33390.89 329.84 2351.40 37.92 2011-04-25 09:09:05.000 115 33390.82 329.87 2351.44 37.92 2011-04-25 09:09:06.000 115 33390.81 329.80 2351.43 37.92 2011-04-25 09:09:07.000 115 33390.78 329.86 2351.38 37.92 2011-04-25 09:09:08.000 115 33390.63 329.85 2351.38 37.92 2011-04-25 09:09:09.000 115 33390.72 329.83 2351.41 37.92 2011-04-25 09:09:10.000 115 33390.77 329.88 2351.42 37.92 2011-04-25 09:09:11.000 115 33390.61 329.85 2351.39 37.92 2011-04-25 09:09:12.000 115 33390.71 329.91 2351.38 37.92 2011-04-25 09:09:13.000 115 33390.66 329.90 2351.44 37.92 2011-04-25 09:09:14.000 115 33390.54 329.90 2351.41 37.92 2011-04-25 09:09:15.000 115 33390.69 329.88 2351.30 37.92 2011-04-25 09:09:16.000 115 33390.72 329.89 2351.44 37.92 2011-04-25 09:09:17.000 115 33390.61 329.91 2351.41 37.92 2011-04-25 09:09:18.000 115 33390.63 329.93 2351.42 37.92 2011-04-25 09:09:19.000 115 33390.59 329.93 2351.41 37.92 2011-04-25 09:09:20.000 115 33390.53 329.94 2351.46 37.92 2011-04-25 09:09:21.000 115 33390.71 329.92 2351.43 37.92 2011-04-25 09:09:22.000 115 33390.63 329.93 2351.46 37.92 2011-04-25 09:09:23.000 115 33390.66 329.92 2351.46 37.92 2011-04-25 09:09:24.000 115 33390.63 329.90 2351.50 37.92 2011-04-25 09:09:25.000 115 33390.66 329.94 2351.57 37.92 2011-04-25 09:09:26.000 115 33390.71 329.91 2351.47 37.92 2011-04-25 09:09:27.000 115 33390.80 329.92 2351.45 37.92 2011-04-25 09:09:28.000 115 33390.70 329.87 2351.57 37.92 2011-04-25 09:09:29.000 115 33390.77 329.83 2351.55 37.92 2011-04-25 09:09:30.000 115 33390.88 329.83 2351.38 37.92 2011-04-25 09:09:31.000 115 33390.91 329.83 2351.43 37.91 2011-04-25 09:09:32.000 115 33390.94 329.82 2351.50 37.91 2011-04-25 09:09:33.000 115 33390.95 329.82 2351.41 37.92 2011-04-25 09:09:34.000 115 33390.85 329.78 2351.31 37.91 2011-04-25 09:09:35.000 115 33390.85 329.79 2351.39 37.92 2011-04-25 09:09:36.000 115 33391.01 329.77 2351.44 37.92 2011-04-25 09:09:37.000 115 33390.99 329.75 2351.45 37.92 2011-04-25 09:09:38.000 115 33390.93 329.72 2351.40 37.92 2011-04-25 09:09:39.000 115 33391.03 329.77 2351.43 37.92 2011-04-25 09:09:40.000 115 33391.04 329.74 2351.43 37.92 2011-04-25 09:09:41.000 115 33391.00 329.71 2351.39 37.92 2011-04-25 09:09:42.000 115 33390.94 329.77 2351.40 37.91 2011-04-25 09:09:43.000 115 33390.96 329.73 2351.40 37.92 2011-04-25 09:09:44.000 115 33390.98 329.75 2351.41 37.92 2011-04-25 09:09:45.000 115 33391.03 329.77 2351.45 37.92 2011-04-25 09:09:46.000 115 33390.95 329.75 2351.40 37.92 2011-04-25 09:09:47.000 115 33390.92 329.73 2351.40 37.92 2011-04-25 09:09:48.000 115 33390.90 329.76 2351.41 37.92 2011-04-25 09:09:49.000 115 33390.94 329.75 2351.35 37.92 2011-04-25 09:09:50.000 115 33390.93 329.80 2351.32 37.92 2011-04-25 09:09:51.000 115 33390.87 329.84 2351.39 37.91 2011-04-25 09:09:52.000 115 33390.93 329.79 2351.27 37.92 2011-04-25 09:09:53.000 115 33390.81 329.79 2351.29 37.92 2011-04-25 09:09:54.000 115 33390.89 329.77 2351.40 37.92 2011-04-25 09:09:55.000 115 33390.85 329.76 2351.36 37.91 2011-04-25 09:09:56.000 115 33390.82 329.77 2351.34 37.92 2011-04-25 09:09:57.000 115 33390.84 329.79 2351.36 37.92 2011-04-25 09:09:58.000 115 33390.81 329.78 2351.34 37.92 2011-04-25 09:09:59.000 115 33390.77 329.75 2351.37 37.92 2011-04-25 09:10:00.000 115 33390.87 329.80 2351.39 37.92 2011-04-25 09:10:01.000 115 33390.92 329.79 2351.44 37.92 2011-04-25 09:10:02.000 115 33390.87 329.74 2351.37 37.92 2011-04-25 09:10:03.000 115 33390.94 329.78 2351.36 37.92 2011-04-25 09:10:04.000 115 33390.98 329.72 2351.32 37.92 2011-04-25 09:10:05.000 115 33390.91 329.74 2351.30 37.91 2011-04-25 09:10:06.000 115 33390.89 329.69 2351.29 37.92 2011-04-25 09:10:07.000 115 33390.89 329.69 2351.33 37.91 2011-04-25 09:10:08.000 115 33390.92 329.68 2351.38 37.91 2011-04-25 09:10:09.000 115 33391.03 329.71 2351.34 37.92 2011-04-25 09:10:10.000 115 33390.98 329.70 2351.46 37.91 2011-04-25 09:10:11.000 115 33390.91 329.67 2351.41 37.91 2011-04-25 09:10:12.000 115 33390.96 329.65 2351.39 37.91 2011-04-25 09:10:13.000 115 33390.98 329.69 2351.44 37.91 2011-04-25 09:10:14.000 115 33390.94 329.64 2351.41 37.91 2011-04-25 09:10:15.000 115 33390.96 329.68 2351.39 37.91 2011-04-25 09:10:16.000 115 33390.92 329.62 2351.41 37.91 2011-04-25 09:10:17.000 115 33390.96 329.63 2351.31 37.91 2011-04-25 09:10:18.000 115 33391.01 329.62 2351.35 37.91 2011-04-25 09:10:19.000 115 33390.97 329.66 2351.36 37.91 2011-04-25 09:10:20.000 115 33391.08 329.68 2351.38 37.91 2011-04-25 09:10:21.000 115 33390.86 329.65 2351.33 37.91 2011-04-25 09:10:22.000 115 33391.05 329.66 2351.39 37.91 2011-04-25 09:10:23.000 115 33390.94 329.65 2351.30 37.91 2011-04-25 09:10:24.000 115 33391.03 329.67 2351.34 37.91 2011-04-25 09:10:25.000 115 33391.05 329.69 2351.38 37.91 2011-04-25 09:10:26.000 115 33390.97 329.68 2351.43 37.91 2011-04-25 09:10:27.000 115 33391.15 329.64 2351.42 37.91 2011-04-25 09:10:28.000 115 33391.06 329.65 2351.32 37.91 2011-04-25 09:10:29.000 115 33391.00 329.63 2351.34 37.91 2011-04-25 09:10:30.000 115 33391.07 329.66 2351.37 37.91 2011-04-25 09:10:31.000 115 33390.96 329.69 2351.42 37.91 2011-04-25 09:10:32.000 115 33390.98 329.70 2351.37 37.91 2011-04-25 09:10:33.000 115 33391.04 329.67 2351.35 37.91 2011-04-25 09:10:34.000 115 33391.06 329.67 2351.34 37.91 2011-04-25 09:10:35.000 115 33390.96 329.66 2351.35 37.91 2011-04-25 09:10:36.000 115 33391.06 329.64 2351.35 37.91 2011-04-25 09:10:37.000 115 33391.08 329.63 2351.27 37.91 2011-04-25 09:10:38.000 115 33391.03 329.69 2351.34 37.91 2011-04-25 09:10:39.000 115 33391.11 329.60 2351.32 37.91 2011-04-25 09:10:40.000 115 33391.06 329.63 2351.37 37.91 2011-04-25 09:10:41.000 115 33391.04 329.61 2351.30 37.91 2011-04-25 09:10:42.000 115 33390.95 329.59 2351.33 37.91 2011-04-25 09:10:43.000 115 33390.90 329.57 2351.36 37.91 2011-04-25 09:10:44.000 115 33390.96 329.58 2351.36 37.91 2011-04-25 09:10:45.000 115 33391.04 329.57 2351.27 37.91 2011-04-25 09:10:46.000 115 33390.86 329.60 2351.33 37.91 2011-04-25 09:10:47.000 115 33390.96 329.56 2351.27 37.91 2011-04-25 09:10:48.000 115 33391.04 329.58 2351.24 37.91 2011-04-25 09:10:49.000 115 33391.00 329.54 2351.35 37.91 2011-04-25 09:10:50.000 115 33390.97 329.62 2351.29 37.91 2011-04-25 09:10:51.000 115 33390.92 329.57 2351.24 37.91 2011-04-25 09:10:52.000 115 33391.00 329.63 2351.38 37.91 2011-04-25 09:10:53.000 115 33390.95 329.63 2351.41 37.91 2011-04-25 09:10:54.000 115 33390.94 329.62 2351.36 37.91 2011-04-25 09:10:55.000 115 33390.95 329.61 2351.34 37.91 2011-04-25 09:10:56.000 115 33390.95 329.60 2351.38 37.91 2011-04-25 09:10:57.000 115 33390.95 329.60 2351.31 37.91 2011-04-25 09:10:58.000 115 33390.99 329.64 2351.38 37.91 2011-04-25 09:10:59.000 115 33390.92 329.58 2351.40 37.91 2011-04-25 09:11:00.000 115 33390.94 329.62 2351.37 37.91 2011-04-25 09:11:01.000 115 33391.02 329.64 2351.42 37.91 2011-04-25 09:11:02.000 115 33390.94 329.61 2351.36 37.91 2011-04-25 09:11:03.000 115 33391.00 329.62 2351.39 37.91 2011-04-25 09:11:04.000 115 33391.01 329.55 2351.45 37.91 2011-04-25 09:11:05.000 115 33391.03 329.52 2351.43 37.91 2011-04-25 09:11:06.000 115 33391.09 329.56 2351.39 37.91 2011-04-25 09:11:07.000 115 33391.00 329.54 2351.39 37.91 2011-04-25 09:11:08.000 115 33390.99 329.51 2351.36 37.91 2011-04-25 09:11:09.000 115 33391.08 329.52 2351.38 37.91 2011-04-25 09:11:10.000 115 33391.08 329.51 2351.29 37.91 2011-04-25 09:11:11.000 115 33391.15 329.49 2351.34 37.91 2011-04-25 09:11:12.000 115 33391.11 329.46 2351.33 37.91 2011-04-25 09:11:13.000 115 33391.08 329.45 2351.32 37.91 2011-04-25 09:11:14.000 115 33391.07 329.43 2351.39 37.91 2011-04-25 09:11:15.000 115 33391.23 329.43 2351.26 37.91 2011-04-25 09:11:16.000 115 33391.08 329.41 2351.20 37.91 2011-04-25 09:11:17.000 115 33391.14 329.41 2351.23 37.91 2011-04-25 09:11:18.000 115 33391.28 329.36 2351.29 37.91 2011-04-25 09:11:19.000 115 33391.28 329.39 2351.32 37.91 2011-04-25 09:11:20.000 115 33391.17 329.35 2351.28 37.91 2011-04-25 09:11:21.000 115 33391.20 329.36 2351.31 37.91 2011-04-25 09:11:22.000 115 33391.15 329.37 2351.23 37.91 2011-04-25 09:11:23.000 115 33391.12 329.38 2351.24 37.91 2011-04-25 09:11:24.000 115 33391.22 329.38 2351.27 37.91 2011-04-25 09:11:25.000 115 33391.23 329.39 2351.13 37.91 2011-04-25 09:11:26.000 115 33391.09 329.41 2351.18 37.91 2011-04-25 09:11:27.000 115 33391.16 329.39 2351.22 37.91 2011-04-25 09:11:28.000 115 33391.04 329.45 2351.30 37.91 2011-04-25 09:11:29.000 115 33391.14 329.44 2351.25 37.91 2011-04-25 09:11:30.000 115 33391.03 329.43 2351.27 37.91 2011-04-25 09:11:31.000 115 33391.01 329.51 2351.23 37.91 2011-04-25 09:11:32.000 115 33391.09 329.50 2351.29 37.91 2011-04-25 09:11:33.000 115 33390.94 329.47 2351.27 37.91 2011-04-25 09:11:34.000 115 33391.10 329.51 2351.26 37.91 2011-04-25 09:11:35.000 115 33390.95 329.48 2351.24 37.91 2011-04-25 09:11:36.000 115 33391.06 329.50 2351.22 37.91 2011-04-25 09:11:37.000 115 33391.03 329.52 2351.31 37.91 2011-04-25 09:11:38.000 115 33390.92 329.51 2351.28 37.91 2011-04-25 09:11:39.000 115 33391.11 329.52 2351.30 37.91 2011-04-25 09:11:40.000 115 33391.08 329.54 2351.28 37.91 2011-04-25 09:11:41.000 115 33391.06 329.53 2351.25 37.91 2011-04-25 09:11:42.000 115 33391.08 329.51 2351.33 37.91 2011-04-25 09:11:43.000 115 33391.06 329.49 2351.29 37.91 2011-04-25 09:11:44.000 115 33391.06 329.47 2351.29 37.91 2011-04-25 09:11:45.000 115 33391.06 329.54 2351.28 37.91 2011-04-25 09:11:46.000 115 33391.24 329.44 2351.32 37.91 2011-04-25 09:11:47.000 115 33391.19 329.45 2351.26 37.91 2011-04-25 09:11:48.000 115 33391.23 329.44 2351.39 37.91 2011-04-25 09:11:49.000 115 33391.28 329.37 2351.32 37.91 2011-04-25 09:11:50.000 115 33391.30 329.35 2351.36 37.91 2011-04-25 09:11:51.000 115 33391.23 329.35 2351.38 37.91 2011-04-25 09:11:52.000 115 33391.28 329.31 2351.36 37.91 2011-04-25 09:11:53.000 115 33391.27 329.27 2351.32 37.91 2011-04-25 09:11:54.000 115 33391.25 329.32 2351.29 37.91 2011-04-25 09:11:55.000 115 33391.28 329.26 2351.35 37.91 2011-04-25 09:11:56.000 115 33391.32 329.25 2351.22 37.91 2011-04-25 09:11:57.000 115 33391.23 329.29 2351.20 37.91 2011-04-25 09:11:58.000 115 33391.23 329.24 2351.26 37.91 2011-04-25 09:11:59.000 115 33391.20 329.25 2351.22 37.91 2011-04-25 09:12:00.000 115 33391.17 329.29 2351.17 37.91 2011-04-25 09:12:01.000 115 33391.22 329.32 2351.26 37.91 2011-04-25 09:12:02.000 115 33391.14 329.30 2351.22 37.91 2011-04-25 09:12:03.000 115 33391.08 329.33 2351.20 37.91 2011-04-25 09:12:04.000 115 33391.07 329.35 2351.22 37.91 2011-04-25 09:12:05.000 115 33391.08 329.37 2351.19 37.91 2011-04-25 09:12:06.000 115 33391.05 329.41 2351.26 37.91 2011-04-25 09:12:07.000 115 33391.08 329.39 2351.29 37.91 2011-04-25 09:12:08.000 115 33391.05 329.38 2351.18 37.91 2011-04-25 09:12:09.000 115 33390.89 329.42 2351.22 37.91 2011-04-25 09:12:10.000 115 33391.07 329.48 2351.23 37.91 2011-04-25 09:12:11.000 115 33390.92 329.49 2351.19 37.91 2011-04-25 09:12:12.000 115 33390.95 329.48 2351.29 37.91 2011-04-25 09:12:13.000 115 33390.92 329.48 2351.32 37.91 2011-04-25 09:12:14.000 115 33390.90 329.53 2351.27 37.91 2011-04-25 09:12:15.000 115 33390.99 329.52 2351.26 37.91 2011-04-25 09:12:16.000 115 33390.91 329.51 2351.26 37.91 2011-04-25 09:12:17.000 115 33390.98 329.52 2351.32 37.91 2011-04-25 09:12:18.000 115 33391.01 329.50 2351.29 37.91 2011-04-25 09:12:19.000 115 33390.92 329.53 2351.26 37.91 2011-04-25 09:12:20.000 115 33391.03 329.50 2351.34 37.91 2011-04-25 09:12:21.000 115 33391.09 329.48 2351.37 37.91 2011-04-25 09:12:22.000 115 33391.30 329.42 2351.32 37.91 2011-04-25 09:12:23.000 115 33391.17 329.40 2351.36 37.91 2011-04-25 09:12:24.000 115 33391.20 329.44 2351.46 37.91 2011-04-25 09:12:25.000 115 33391.31 329.39 2351.41 37.91 2011-04-25 09:12:26.000 115 33391.29 329.36 2351.31 37.91 2011-04-25 09:12:27.000 115 33391.38 329.36 2351.22 37.91 2011-04-25 09:12:28.000 115 33391.57 329.29 2351.36 37.91 2011-04-25 09:12:29.000 115 33391.51 329.26 2351.34 37.91 2011-04-25 09:12:30.000 115 33391.62 329.25 2351.35 37.91 2011-04-25 09:12:31.000 115 33391.68 329.18 2351.31 37.91 2011-04-25 09:12:32.000 115 33391.54 329.19 2351.24 37.91 2011-04-25 09:12:33.000 115 33391.61 329.21 2351.25 37.91 2011-04-25 09:12:34.000 115 33391.78 329.17 2351.27 37.91 2011-04-25 09:12:35.000 115 33391.65 329.12 2351.29 37.91 2011-04-25 09:12:36.000 115 33391.76 329.15 2351.22 37.91 2011-04-25 09:12:37.000 115 33391.78 329.10 2351.21 37.91 2011-04-25 09:12:38.000 115 33391.81 329.17 2351.09 37.91 2011-04-25 09:12:39.000 115 33391.78 329.15 2351.08 37.91 2011-04-25 09:12:40.000 115 33391.66 329.15 2351.15 37.91 2011-04-25 09:12:41.000 115 33391.72 329.18 2351.02 37.91 2011-04-25 09:12:42.000 115 33391.64 329.19 2351.09 37.91 2011-04-25 09:12:43.000 115 33391.61 329.17 2351.05 37.91 2011-04-25 09:12:44.000 115 33391.56 329.17 2351.01 37.91 2011-04-25 09:12:45.000 115 33391.51 329.21 2351.06 37.91 2011-04-25 09:12:46.000 115 33391.41 329.19 2351.09 37.91 2011-04-25 09:12:47.000 115 33391.53 329.22 2351.04 37.91 2011-04-25 09:12:48.000 115 33391.44 329.25 2351.07 37.91 2011-04-25 09:12:49.000 115 33391.33 329.26 2351.09 37.91 2011-04-25 09:12:50.000 115 33391.31 329.28 2351.04 37.91 2011-04-25 09:12:51.000 115 33391.27 329.31 2350.98 37.91 2011-04-25 09:12:52.000 115 33391.28 329.33 2351.00 37.91 2011-04-25 09:12:53.000 115 33391.25 329.39 2351.17 37.91 2011-04-25 09:12:54.000 115 33391.26 329.40 2351.09 37.91 2011-04-25 09:12:55.000 115 33391.26 329.38 2351.15 37.91 2011-04-25 09:12:56.000 115 33391.25 329.36 2351.16 37.91 2011-04-25 09:12:57.000 115 33391.14 329.39 2351.21 37.91 2011-04-25 09:12:58.000 115 33391.17 329.37 2351.03 37.91 2011-04-25 09:12:59.000 115 33391.16 329.38 2351.11 37.91 2011-04-25 09:13:00.000 115 33391.12 329.38 2351.11 37.91 2011-04-25 09:13:01.000 115 33391.21 329.39 2351.15 37.91 2011-04-25 09:13:02.000 115 33391.22 329.36 2351.22 37.91 2011-04-25 09:13:03.000 115 33391.22 329.40 2351.28 37.91 2011-04-25 09:13:04.000 115 33391.16 329.36 2351.22 37.91 2011-04-25 09:13:05.000 115 33391.31 329.37 2351.25 37.91 2011-04-25 09:13:06.000 115 33391.20 329.38 2351.29 37.91 2011-04-25 09:13:07.000 115 33391.38 329.34 2351.24 37.91 2011-04-25 09:13:08.000 115 33391.33 329.35 2351.31 37.91 2011-04-25 09:13:09.000 115 33391.44 329.31 2351.32 37.91 2011-04-25 09:13:10.000 115 33391.29 329.25 2351.26 37.91 2011-04-25 09:13:11.000 115 33391.51 329.30 2351.33 37.91 2011-04-25 09:13:12.000 115 33391.54 329.26 2351.34 37.91 2011-04-25 09:13:13.000 115 33391.64 329.26 2351.24 37.91 2011-04-25 09:13:14.000 115 33391.64 329.19 2351.25 37.91 2011-04-25 09:13:15.000 115 33391.61 329.21 2351.26 37.91 2011-04-25 09:13:16.000 115 33391.61 329.17 2351.26 37.91 2011-04-25 09:13:17.000 115 33391.61 329.18 2351.29 37.91 2011-04-25 09:13:18.000 115 33391.56 329.17 2351.27 37.91 2011-04-25 09:13:19.000 115 33391.64 329.15 2351.20 37.91 2011-04-25 09:13:20.000 115 33391.69 329.14 2351.20 37.91 2011-04-25 09:13:21.000 115 33391.64 329.13 2351.23 37.91 2011-04-25 09:13:22.000 115 33391.66 329.15 2351.22 37.91 2011-04-25 09:13:23.000 115 33391.74 329.15 2351.20 37.91 2011-04-25 09:13:24.000 115 33391.69 329.17 2351.17 37.91 2011-04-25 09:13:25.000 115 33391.68 329.13 2351.19 37.91 2011-04-25 09:13:26.000 115 33391.70 329.14 2351.19 37.91 2011-04-25 09:13:27.000 115 33391.61 329.13 2351.17 37.91 2011-04-25 09:13:28.000 115 33391.75 329.14 2351.14 37.91 2011-04-25 09:13:29.000 115 33391.68 329.19 2351.08 37.91 2011-04-25 09:13:30.000 115 33391.66 329.18 2351.09 37.91 2011-04-25 09:13:31.000 115 33391.69 329.16 2351.09 37.91 2011-04-25 09:13:32.000 115 33391.54 329.20 2351.14 37.91 2011-04-25 09:13:33.000 115 33391.47 329.21 2351.09 37.91 2011-04-25 09:13:34.000 115 33391.66 329.20 2351.11 37.91 2011-04-25 09:13:35.000 115 33391.56 329.21 2351.15 37.91 2011-04-25 09:13:36.000 115 33391.56 329.22 2351.08 37.91 2011-04-25 09:13:37.000 115 33391.63 329.22 2351.15 37.91 2011-04-25 09:13:38.000 115 33391.54 329.24 2351.20 37.91 2011-04-25 09:13:39.000 115 33391.56 329.24 2351.21 37.91 2011-04-25 09:13:40.000 115 33391.55 329.21 2351.18 37.91 2011-04-25 09:13:41.000 115 33391.68 329.20 2351.15 37.91 2011-04-25 09:13:42.000 115 33391.61 329.23 2351.18 37.91 2011-04-25 09:13:43.000 115 33391.64 329.18 2351.10 37.91 2011-04-25 09:13:44.000 115 33391.70 329.21 2351.11 37.91 2011-04-25 09:13:45.000 115 33391.86 329.20 2351.21 37.91 2011-04-25 09:13:46.000 115 33391.70 329.16 2351.17 37.91 2011-04-25 09:13:47.000 115 33391.74 329.20 2351.08 37.91 2011-04-25 09:13:48.000 115 33391.86 329.17 2351.06 37.91 2011-04-25 09:13:49.000 115 33391.85 329.18 2351.24 37.91 2011-04-25 09:13:50.000 115 33391.99 329.14 2351.17 37.91 2011-04-25 09:13:51.000 115 33391.99 329.15 2351.18 37.91 2011-04-25 09:13:52.000 115 33391.97 329.09 2351.11 37.91 2011-04-25 09:13:53.000 115 33392.03 329.06 2351.08 37.91 2011-04-25 09:13:54.000 115 33392.11 329.06 2351.12 37.91 2011-04-25 09:13:55.000 115 33392.12 329.07 2351.14 37.91 2011-04-25 09:13:56.000 115 33392.08 329.08 2351.08 37.91 2011-04-25 09:13:57.000 115 33392.13 329.08 2351.14 37.91 2011-04-25 09:13:58.000 115 33392.15 329.08 2351.04 37.91 2011-04-25 09:13:59.000 115 33392.15 329.08 2351.11 37.91 2011-04-25 09:14:00.000 115 33392.22 329.04 2351.07 37.91 2011-04-25 09:14:01.000 115 33392.25 329.04 2351.05 37.91 2011-04-25 09:14:02.000 115 33392.29 329.04 2351.12 37.91 2011-04-25 09:14:03.000 115 33392.25 329.02 2351.07 37.91 2011-04-25 09:14:04.000 115 33392.12 329.08 2351.03 37.91 2011-04-25 09:14:05.000 115 33392.20 329.06 2350.93 37.91 2011-04-25 09:14:06.000 115 33392.18 329.07 2350.99 37.91 2011-04-25 09:14:07.000 115 33392.13 329.04 2350.98 37.91 2011-04-25 09:14:08.000 115 33392.15 329.04 2350.91 37.91 2011-04-25 09:14:09.000 115 33392.20 329.05 2350.99 37.91 2011-04-25 09:14:10.000 115 33392.18 329.04 2350.98 37.91 2011-04-25 09:14:11.000 115 33392.18 329.05 2350.93 37.91 2011-04-25 09:14:12.000 115 33392.18 329.07 2350.95 37.91 2011-04-25 09:14:13.000 115 33392.12 329.04 2350.92 37.91 2011-04-25 09:14:14.000 115 33392.15 329.04 2350.97 37.91 2011-04-25 09:14:15.000 115 33392.18 329.04 2350.95 37.91 2011-04-25 09:14:16.000 115 33392.00 329.11 2350.91 37.91 2011-04-25 09:14:17.000 115 33392.06 329.06 2350.91 37.91 2011-04-25 09:14:18.000 115 33392.04 329.06 2350.95 37.91 2011-04-25 09:14:19.000 115 33392.10 329.08 2350.95 37.91 2011-04-25 09:14:20.000 115 33392.10 329.12 2350.92 37.91 2011-04-25 09:14:21.000 115 33392.06 329.11 2350.96 37.91 2011-04-25 09:14:22.000 115 33392.09 329.11 2350.97 37.91 2011-04-25 09:14:23.000 115 33392.12 329.14 2350.92 37.91 2011-04-25 09:14:24.000 115 33392.05 329.13 2350.95 37.91 2011-04-25 09:14:25.000 115 33392.09 329.13 2350.96 37.91 2011-04-25 09:14:26.000 115 33392.13 329.13 2350.96 37.91 2011-04-25 09:14:27.000 115 33392.13 329.11 2350.91 37.91 2011-04-25 09:14:28.000 115 33392.16 329.11 2350.95 37.91 2011-04-25 09:14:29.000 115 33392.16 329.17 2350.92 37.91 2011-04-25 09:14:30.000 115 33392.20 329.13 2350.89 37.91 2011-04-25 09:14:31.000 115 33392.21 329.14 2350.97 37.91 2011-04-25 09:14:32.000 115 33392.32 329.14 2350.91 37.91 2011-04-25 09:14:33.000 115 33392.31 329.12 2350.95 37.91 2011-04-25 09:14:34.000 115 33392.31 329.08 2350.95 37.91 2011-04-25 09:14:35.000 115 33392.47 329.13 2350.92 37.91 2011-04-25 09:14:36.000 115 33392.32 329.12 2350.94 37.91 2011-04-25 09:14:37.000 115 33392.32 329.07 2350.98 37.91 2011-04-25 09:14:38.000 115 33392.32 329.06 2350.92 37.91 2011-04-25 09:14:39.000 115 33392.34 329.07 2350.91 37.91 2011-04-25 09:14:40.000 115 33392.26 329.05 2350.93 37.91 2011-04-25 09:14:41.000 115 33392.52 329.07 2350.87 37.91 2011-04-25 09:14:42.000 115 33392.32 329.08 2350.84 37.91 2011-04-25 09:14:43.000 115 33392.46 329.02 2350.89 37.91 2011-04-25 09:14:44.000 115 33392.43 329.06 2350.91 37.91 2011-04-25 09:14:45.000 115 33392.46 329.06 2350.85 37.91 2011-04-25 09:14:46.000 115 33392.42 329.11 2350.83 37.91 2011-04-25 09:14:47.000 115 33392.38 329.08 2350.83 37.91 2011-04-25 09:14:48.000 115 33392.32 329.10 2350.86 37.91 2011-04-25 09:14:49.000 115 33392.46 329.10 2350.78 37.91 2011-04-25 09:14:50.000 115 33392.35 329.13 2350.80 37.91 2011-04-25 09:14:51.000 115 33392.34 329.15 2350.96 37.91 2011-04-25 09:14:52.000 115 33392.33 329.13 2350.86 37.91 2011-04-25 09:14:53.000 115 33392.30 329.17 2350.95 37.91 2011-04-25 09:14:54.000 115 33392.28 329.12 2350.84 37.91 2011-04-25 09:14:55.000 115 33392.39 329.15 2350.82 37.91 2011-04-25 09:14:56.000 115 33392.30 329.16 2350.89 37.91 2011-04-25 09:14:57.000 115 33392.35 329.16 2350.90 37.91 2011-04-25 09:14:58.000 115 33392.34 329.18 2350.89 37.91 2011-04-25 09:14:59.000 115 33392.46 329.21 2350.87 37.91 2011-04-25 09:15:00.000 115 33392.42 329.21 2350.84 37.91 2011-04-25 09:15:01.000 115 33392.51 329.20 2350.84 37.91 2011-04-25 09:15:02.000 115 33392.49 329.17 2350.87 37.91 2011-04-25 09:15:03.000 115 33392.54 329.19 2350.88 37.91 2011-04-25 09:15:04.000 115 33392.46 329.17 2350.88 37.91 2011-04-25 09:15:05.000 115 33392.54 329.14 2350.87 37.91 2011-04-25 09:15:06.000 115 33392.50 329.13 2350.89 37.91 2011-04-25 09:15:07.000 115 33392.54 329.13 2350.86 37.91 2011-04-25 09:15:08.000 115 33392.55 329.08 2350.91 37.91 2011-04-25 09:15:09.000 115 33392.63 329.09 2350.87 37.91 2011-04-25 09:15:10.000 115 33392.57 329.12 2350.86 37.91 2011-04-25 09:15:11.000 115 33392.74 329.12 2350.87 37.91 2011-04-25 09:15:12.000 115 33392.62 329.10 2350.92 37.91 2011-04-25 09:15:13.000 115 33392.57 329.10 2350.82 37.91 2011-04-25 09:15:14.000 115 33392.65 329.11 2350.77 37.91 2011-04-25 09:15:15.000 115 33392.67 329.09 2350.81 37.91 2011-04-25 09:15:16.000 115 33392.72 329.11 2350.89 37.91 2011-04-25 09:15:17.000 115 33392.64 329.11 2350.82 37.91 2011-04-25 09:15:18.000 115 33392.69 329.07 2350.77 37.91 2011-04-25 09:15:19.000 115 33392.72 329.09 2350.68 37.91 2011-04-25 09:15:20.000 115 33392.71 329.11 2350.86 37.91 2011-04-25 09:15:21.000 115 33392.69 329.11 2350.77 37.91 2011-04-25 09:15:22.000 115 33392.81 329.10 2350.81 37.91 2011-04-25 09:15:23.000 115 33392.60 329.07 2350.70 37.91 2011-04-25 09:15:24.000 115 33392.63 329.07 2350.69 37.91 2011-04-25 09:15:25.000 115 33392.67 329.13 2350.71 37.91 2011-04-25 09:15:26.000 115 33392.62 329.14 2350.78 37.91 2011-04-25 09:15:27.000 115 33392.64 329.16 2350.76 37.91 2011-04-25 09:15:28.000 115 33392.68 329.15 2350.76 37.91 2011-04-25 09:15:29.000 115 33392.57 329.20 2350.80 37.91 2011-04-25 09:15:30.000 115 33392.53 329.19 2350.79 37.91 2011-04-25 09:15:31.000 115 33392.57 329.16 2350.78 37.91 2011-04-25 09:15:32.000 115 33392.60 329.17 2350.86 37.91 2011-04-25 09:15:33.000 115 33392.70 329.21 2350.83 37.91 2011-04-25 09:15:34.000 115 33392.52 329.25 2350.84 37.91 2011-04-25 09:15:35.000 115 33392.54 329.26 2350.77 37.91 2011-04-25 09:15:36.000 115 33392.59 329.24 2350.86 37.91 2011-04-25 09:15:37.000 115 33392.60 329.27 2350.82 37.91 2011-04-25 09:15:38.000 115 33392.66 329.27 2350.84 37.91 2011-04-25 09:15:39.000 115 33392.75 329.29 2350.83 37.91 2011-04-25 09:15:40.000 115 33392.71 329.24 2350.83 37.91 2011-04-25 09:15:41.000 115 33392.89 329.25 2350.85 37.91 2011-04-25 09:15:42.000 115 33392.74 329.21 2350.89 37.91 2011-04-25 09:15:43.000 115 33392.84 329.27 2350.90 37.91 2011-04-25 09:15:44.000 115 33392.96 329.26 2350.85 37.91 2011-04-25 09:15:45.000 115 33393.03 329.26 2350.93 37.91 2011-04-25 09:15:46.000 115 33393.00 329.25 2350.80 37.91 2011-04-25 09:15:47.000 115 33393.03 329.17 2350.83 37.91 2011-04-25 09:15:48.000 115 33393.11 329.17 2350.84 37.91 2011-04-25 09:15:49.000 115 33393.19 329.17 2350.74 37.91 2011-04-25 09:15:50.000 115 33393.19 329.13 2350.74 37.91 2011-04-25 09:15:51.000 115 33393.24 329.10 2350.79 37.91 2011-04-25 09:15:52.000 115 33393.26 329.13 2350.82 37.91 2011-04-25 09:15:53.000 115 33393.33 329.10 2350.72 37.91 2011-04-25 09:15:54.000 115 33393.27 329.04 2350.70 37.91 2011-04-25 09:15:55.000 115 33393.42 329.02 2350.64 37.91 2011-04-25 09:15:56.000 115 33393.36 329.03 2350.76 37.91 2011-04-25 09:15:57.000 115 33393.44 329.03 2350.68 37.91 2011-04-25 09:15:58.000 115 33393.42 329.01 2350.67 37.91 2011-04-25 09:15:59.000 115 33393.52 329.03 2350.65 37.91 2011-04-25 09:16:00.000 115 33393.46 329.00 2350.61 37.91 2011-04-25 09:16:01.000 115 33393.50 329.03 2350.58 37.91 2011-04-25 09:16:02.000 115 33393.45 329.00 2350.56 37.91 2011-04-25 09:16:03.000 115 33393.47 329.00 2350.54 37.91 2011-04-25 09:16:04.000 115 33393.49 329.04 2350.52 37.91 2011-04-25 09:16:05.000 115 33393.43 329.01 2350.55 37.91 2011-04-25 09:16:06.000 115 33393.42 329.00 2350.57 37.91 2011-04-25 09:16:07.000 115 33393.42 329.06 2350.59 37.91 2011-04-25 09:16:08.000 115 33393.40 329.07 2350.54 37.91 2011-04-25 09:16:09.000 115 33393.40 329.06 2350.49 37.91 2011-04-25 09:16:10.000 115 33393.40 329.06 2350.50 37.91 2011-04-25 09:16:11.000 115 33393.31 329.14 2350.59 37.91 2011-04-25 09:16:12.000 115 33393.37 329.11 2350.56 37.91 2011-04-25 09:16:13.000 115 33393.39 329.10 2350.49 37.91 2011-04-25 09:16:14.000 115 33393.36 329.13 2350.49 37.91 2011-04-25 09:16:15.000 115 33393.37 329.13 2350.46 37.91 2011-04-25 09:16:16.000 115 33393.42 329.14 2350.47 37.91 2011-04-25 09:16:17.000 115 33393.42 329.15 2350.45 37.91 2011-04-25 09:16:18.000 115 33393.42 329.19 2350.48 37.91 2011-04-25 09:16:19.000 115 33393.40 329.19 2350.47 37.91 2011-04-25 09:16:20.000 115 33393.39 329.19 2350.44 37.91 2011-04-25 09:16:21.000 115 33393.53 329.18 2350.45 37.91 2011-04-25 09:16:22.000 115 33393.49 329.17 2350.48 37.91 2011-04-25 09:16:23.000 115 33393.40 329.20 2350.49 37.91 2011-04-25 09:16:24.000 115 33393.48 329.17 2350.45 37.91 2011-04-25 09:16:25.000 115 33393.53 329.19 2350.44 37.91 2011-04-25 09:16:26.000 115 33393.48 329.15 2350.43 37.91 2011-04-25 09:16:27.000 115 33393.54 329.13 2350.44 37.91 2011-04-25 09:16:28.000 115 33393.59 329.17 2350.44 37.91 2011-04-25 09:16:29.000 115 33393.55 329.16 2350.48 37.91 2011-04-25 09:16:30.000 115 33393.52 329.15 2350.46 37.91 2011-04-25 09:16:31.000 115 33393.55 329.13 2350.46 37.91 2011-04-25 09:16:32.000 115 33393.59 329.12 2350.41 37.91 2011-04-25 09:16:33.000 115 33393.51 329.13 2350.49 37.91 2011-04-25 09:16:34.000 115 33393.61 329.16 2350.45 37.91 2011-04-25 09:16:35.000 115 33393.66 329.13 2350.43 37.91 2011-04-25 09:16:36.000 115 33393.61 329.12 2350.38 37.91 2011-04-25 09:16:37.000 115 33393.64 329.09 2350.51 37.91 2011-04-25 09:16:38.000 115 33393.57 329.08 2350.46 37.91 2011-04-25 09:16:39.000 115 33393.59 329.13 2350.43 37.91 2011-04-25 09:16:40.000 115 33393.49 329.13 2350.48 37.91 2011-04-25 09:16:41.000 115 33393.59 329.12 2350.43 37.91 2011-04-25 09:16:42.000 115 33393.58 329.12 2350.38 37.91 2011-04-25 09:16:43.000 115 33393.58 329.14 2350.43 37.91 2011-04-25 09:16:44.000 115 33393.59 329.11 2350.37 37.91 2011-04-25 09:16:45.000 115 33393.59 329.17 2350.48 37.91 2011-04-25 09:16:46.000 115 33393.69 329.15 2350.46 37.91 2011-04-25 09:16:47.000 115 33393.55 329.20 2350.46 37.91 2011-04-25 09:16:48.000 115 33393.61 329.15 2350.33 37.91 2011-04-25 09:16:49.000 115 33393.68 329.21 2350.43 37.91 2011-04-25 09:16:50.000 115 33393.69 329.18 2350.31 37.91 2011-04-25 09:16:51.000 115 33393.71 329.19 2350.38 37.91 2011-04-25 09:16:52.000 115 33393.70 329.23 2350.42 37.91 2011-04-25 09:16:53.000 115 33393.62 329.20 2350.45 37.91 2011-04-25 09:16:54.000 115 33393.70 329.19 2350.43 37.91 2011-04-25 09:16:55.000 115 33393.80 329.24 2350.44 37.91 2011-04-25 09:16:56.000 115 33393.87 329.25 2350.40 37.91 2011-04-25 09:16:57.000 115 33393.79 329.23 2350.46 37.91 2011-04-25 09:16:58.000 115 33394.02 329.23 2350.43 37.91 2011-04-25 09:16:59.000 115 33393.93 329.22 2350.52 37.91 2011-04-25 09:17:00.000 115 33393.97 329.21 2350.46 37.91 2011-04-25 09:17:01.000 115 33394.04 329.22 2350.40 37.91 2011-04-25 09:17:02.000 115 33394.07 329.21 2350.41 37.91 2011-04-25 09:17:03.000 115 33394.18 329.15 2350.39 37.91 2011-04-25 09:17:04.000 115 33394.15 329.13 2350.43 37.91 2011-04-25 09:17:05.000 115 33394.19 329.12 2350.36 37.91 2011-04-25 09:17:06.000 115 33394.27 329.10 2350.28 37.91 2011-04-25 09:17:07.000 115 33394.34 329.10 2350.35 37.91 2011-04-25 09:17:08.000 115 33394.44 329.05 2350.34 37.91 2011-04-25 09:17:09.000 115 33394.35 329.06 2350.38 37.91 2011-04-25 09:17:10.000 115 33394.43 329.03 2350.33 37.91 2011-04-25 09:17:11.000 115 33394.48 329.10 2350.31 37.91 2011-04-25 09:17:12.000 115 33394.54 329.05 2350.30 37.91 2011-04-25 09:17:13.000 115 33394.50 328.99 2350.19 37.91 2011-04-25 09:17:14.000 115 33394.58 328.98 2350.31 37.91 2011-04-25 09:17:15.000 115 33394.56 328.94 2350.18 37.91 2011-04-25 09:17:16.000 115 33394.54 329.00 2350.17 37.91 2011-04-25 09:17:17.000 115 33394.49 329.00 2350.12 37.91 2011-04-25 09:17:18.000 115 33394.58 328.97 2350.08 37.91 2011-04-25 09:17:19.000 115 33394.60 329.04 2350.17 37.91 2011-04-25 09:17:20.000 115 33394.65 329.03 2350.08 37.91 2011-04-25 09:17:21.000 115 33394.68 329.04 2350.12 37.91 2011-04-25 09:17:22.000 115 33394.65 329.04 2350.08 37.91 2011-04-25 09:17:23.000 115 33394.68 329.09 2350.05 37.91 2011-04-25 09:17:24.000 115 33394.67 329.07 2349.99 37.91 2011-04-25 09:17:25.000 115 33394.69 329.07 2350.03 37.91 2011-04-25 09:17:26.000 115 33394.69 329.08 2350.09 37.91 2011-04-25 09:17:27.000 115 33394.67 329.08 2350.03 37.91 2011-04-25 09:17:28.000 115 33394.63 329.11 2350.06 37.91 2011-04-25 09:17:29.000 115 33394.88 329.13 2350.01 37.91 2011-04-25 09:17:30.000 115 33394.74 329.13 2350.06 37.91 2011-04-25 09:17:31.000 115 33394.77 329.13 2349.99 37.91 2011-04-25 09:17:32.000 115 33394.80 329.18 2349.94 37.91 2011-04-25 09:17:33.000 115 33394.83 329.12 2350.00 37.91 2011-04-25 09:17:34.000 115 33394.86 329.19 2350.04 37.91 2011-04-25 09:17:35.000 115 33394.86 329.17 2350.01 37.91 2011-04-25 09:17:36.000 115 33394.87 329.13 2349.95 37.91 2011-04-25 09:17:37.000 115 33394.96 329.17 2349.93 37.91 2011-04-25 09:17:38.000 115 33394.93 329.13 2349.98 37.91 2011-04-25 09:17:39.000 115 33394.95 329.13 2350.04 37.91 2011-04-25 09:17:40.000 115 33395.02 329.11 2350.00 37.91 2011-04-25 09:17:41.000 115 33395.09 329.08 2349.96 37.91 2011-04-25 09:17:42.000 115 33395.10 329.12 2349.91 37.91 2011-04-25 09:17:43.000 115 33395.05 329.08 2349.94 37.91 2011-04-25 09:17:44.000 115 33395.01 329.10 2349.90 37.91 2011-04-25 09:17:45.000 115 33395.01 329.09 2349.90 37.91 2011-04-25 09:17:46.000 115 33395.14 329.06 2349.92 37.91 2011-04-25 09:17:47.000 115 33395.01 329.07 2349.84 37.91 2011-04-25 09:17:48.000 115 33395.07 329.08 2349.88 37.91 2011-04-25 09:17:49.000 115 33395.15 329.03 2349.93 37.91 2011-04-25 09:17:50.000 115 33395.15 329.02 2349.92 37.91 2011-04-25 09:17:51.000 115 33395.16 329.03 2349.91 37.91 2011-04-25 09:17:52.000 115 33395.33 329.06 2349.82 37.91 2011-04-25 09:17:53.000 115 33395.21 329.05 2349.80 37.91 2011-04-25 09:17:54.000 115 33395.29 329.08 2349.80 37.91 2011-04-25 09:17:55.000 115 33395.28 329.06 2349.75 37.91 2011-04-25 09:17:56.000 115 33395.36 329.15 2349.80 37.91 2011-04-25 09:17:57.000 115 33395.41 329.09 2349.84 37.91 2011-04-25 09:17:58.000 115 33395.35 329.08 2349.78 37.91 2011-04-25 09:17:59.000 115 33395.37 329.13 2349.72 37.91 2011-04-25 09:18:00.000 115 33395.30 329.14 2349.78 37.91 2011-04-25 09:18:01.000 115 33395.46 329.17 2349.77 37.91 2011-04-25 09:18:02.000 115 33395.41 329.11 2349.66 37.91 2011-04-25 09:18:03.000 115 33395.37 329.11 2349.68 37.91 2011-04-25 09:18:04.000 115 33395.48 329.16 2349.69 37.91 2011-04-25 09:18:05.000 115 33395.48 329.13 2349.68 37.91 2011-04-25 09:18:06.000 115 33395.53 329.11 2349.80 37.91 2011-04-25 09:18:07.000 115 33395.57 329.17 2349.69 37.91 2011-04-25 09:18:08.000 115 33395.60 329.17 2349.65 37.91 2011-04-25 09:18:09.000 115 33395.66 329.20 2349.72 37.91 2011-04-25 09:18:10.000 115 33395.66 329.13 2349.72 37.91 2011-04-25 09:18:11.000 115 33395.60 329.12 2349.61 37.91 2011-04-25 09:18:12.000 115 33395.72 329.12 2349.62 37.91 2011-04-25 09:18:13.000 115 33395.68 329.11 2349.66 37.91 2011-04-25 09:18:14.000 115 33395.75 329.09 2349.62 37.91 2011-04-25 09:18:15.000 115 33395.64 329.06 2349.67 37.91 2011-04-25 09:18:16.000 115 33395.65 329.06 2349.64 37.91 2011-04-25 09:18:17.000 115 33395.66 329.08 2349.63 37.91 2011-04-25 09:18:18.000 115 33395.66 329.04 2349.55 37.91 2011-04-25 09:18:19.000 115 33395.65 329.02 2349.56 37.91 2011-04-25 09:18:20.000 115 33395.64 329.01 2349.47 37.91 2011-04-25 09:18:21.000 115 33395.61 329.01 2349.53 37.91 2011-04-25 09:18:22.000 115 33395.54 329.04 2349.50 37.91 2011-04-25 09:18:23.000 115 33395.61 329.00 2349.56 37.91 2011-04-25 09:18:24.000 115 33395.48 329.05 2349.56 37.91 2011-04-25 09:18:25.000 115 33395.54 329.05 2349.55 37.91 2011-04-25 09:18:26.000 115 33395.56 329.04 2349.53 37.91 2011-04-25 09:18:27.000 115 33395.60 329.03 2349.57 37.91 2011-04-25 09:18:28.000 115 33395.49 329.07 2349.51 37.91 2011-04-25 09:18:29.000 115 33395.56 329.10 2349.44 37.91 2011-04-25 09:18:30.000 115 33395.52 329.09 2349.46 37.91 2011-04-25 09:18:31.000 115 33395.48 329.14 2349.55 37.91 2011-04-25 09:18:32.000 115 33395.52 329.11 2349.66 37.91 2011-04-25 09:18:33.000 115 33395.41 329.16 2349.61 37.91 2011-04-25 09:18:34.000 115 33395.62 329.17 2349.52 37.91 2011-04-25 09:18:35.000 115 33395.53 329.17 2349.55 37.91 2011-04-25 09:18:36.000 115 33395.54 329.17 2349.59 37.91 2011-04-25 09:18:37.000 115 33395.57 329.21 2349.58 37.91 2011-04-25 09:18:38.000 115 33395.60 329.20 2349.59 37.91 2011-04-25 09:18:39.000 115 33395.55 329.19 2349.57 37.91 2011-04-25 09:18:40.000 115 33395.58 329.21 2349.58 37.91 2011-04-25 09:18:41.000 115 33395.75 329.22 2349.61 37.91 2011-04-25 09:18:42.000 115 33395.68 329.17 2349.61 37.91 2011-04-25 09:18:43.000 115 33395.73 329.18 2349.63 37.91 2011-04-25 09:18:44.000 115 33395.69 329.17 2349.61 37.91 2011-04-25 09:18:45.000 115 33395.68 329.14 2349.64 37.91 2011-04-25 09:18:46.000 115 33395.78 329.14 2349.57 37.91 2011-04-25 09:18:47.000 115 33395.74 329.11 2349.71 37.91 2011-04-25 09:18:48.000 115 33395.81 329.11 2349.62 37.91 2011-04-25 09:18:49.000 115 33395.83 329.07 2349.62 37.91 2011-04-25 09:18:50.000 115 33395.86 329.03 2349.53 37.91 2011-04-25 09:18:51.000 115 33395.85 329.09 2349.61 37.91 2011-04-25 09:18:52.000 115 33395.88 329.08 2349.64 37.91 2011-04-25 09:18:53.000 115 33395.89 329.06 2349.57 37.91 2011-04-25 09:18:54.000 115 33395.91 329.02 2349.57 37.91 2011-04-25 09:18:55.000 115 33395.82 329.03 2349.53 37.91 2011-04-25 09:18:56.000 115 33396.01 329.04 2349.50 37.91 2011-04-25 09:18:57.000 115 33395.95 329.04 2349.57 37.91 2011-04-25 09:18:58.000 115 33395.89 329.00 2349.52 37.91 2011-04-25 09:18:59.000 115 33395.92 329.02 2349.47 37.91 2011-04-25 09:19:00.000 115 33395.96 329.04 2349.55 37.91 2011-04-25 09:19:01.000 115 33395.99 329.02 2349.49 37.91 2011-04-25 09:19:02.000 115 33395.87 329.04 2349.51 37.91 2011-04-25 09:19:03.000 115 33396.01 329.04 2349.40 37.91 2011-04-25 09:19:04.000 115 33395.90 329.00 2349.47 37.91 2011-04-25 09:19:05.000 115 33395.98 329.02 2349.40 37.91 2011-04-25 09:19:06.000 115 33395.96 329.04 2349.41 37.91 2011-04-25 09:19:07.000 115 33396.00 329.03 2349.44 37.91 2011-04-25 09:19:08.000 115 33396.01 329.05 2349.47 37.91 2011-04-25 09:19:09.000 115 33395.79 329.04 2349.46 37.91 2011-04-25 09:19:10.000 115 33396.03 329.11 2349.44 37.91 2011-04-25 09:19:11.000 115 33396.02 329.07 2349.51 37.91 2011-04-25 09:19:12.000 115 33395.99 329.08 2349.50 37.91 2011-04-25 09:19:13.000 115 33396.00 329.08 2349.48 37.91 2011-04-25 09:19:14.000 115 33396.08 329.11 2349.49 37.91 2011-04-25 09:19:15.000 115 33396.01 329.05 2349.50 37.91 2011-04-25 09:19:16.000 115 33396.07 329.07 2349.46 37.91 2011-04-25 09:19:17.000 115 33396.11 329.05 2349.37 37.91 2011-04-25 09:19:18.000 115 33396.11 329.03 2349.32 37.91 2011-04-25 09:19:19.000 115 33396.13 329.06 2349.41 37.91 2011-04-25 09:19:20.000 115 33396.15 329.06 2349.43 37.91 2011-04-25 09:19:21.000 115 33396.25 329.02 2349.34 37.91 2011-04-25 09:19:22.000 115 33396.16 329.03 2349.41 37.91 2011-04-25 09:19:23.000 115 33396.13 329.01 2349.37 37.91 2011-04-25 09:19:24.000 115 33396.23 329.02 2349.35 37.91 2011-04-25 09:19:25.000 115 33396.29 328.98 2349.36 37.91 2011-04-25 09:19:26.000 115 33396.29 328.96 2349.40 37.91 2011-04-25 09:19:27.000 115 33396.29 328.95 2349.35 37.91 2011-04-25 09:19:28.000 115 33396.29 328.96 2349.35 37.91 2011-04-25 09:19:29.000 115 33396.44 328.98 2349.36 37.91 2011-04-25 09:19:30.000 115 33396.34 328.94 2349.39 37.91 2011-04-25 09:19:31.000 115 33396.46 328.94 2349.30 37.91 2011-04-25 09:19:32.000 115 33396.47 328.92 2349.27 37.91 2011-04-25 09:19:33.000 115 33396.47 328.91 2349.36 37.91 2011-04-25 09:19:34.000 115 33396.47 328.93 2349.34 37.91 2011-04-25 09:19:35.000 115 33396.49 328.88 2349.31 37.91 2011-04-25 09:19:36.000 115 33396.51 328.88 2349.25 37.91 2011-04-25 09:19:37.000 115 33396.48 328.96 2349.36 37.91 2011-04-25 09:19:38.000 115 33396.48 328.93 2349.30 37.91 2011-04-25 09:19:39.000 115 33396.51 328.89 2349.33 37.91 2011-04-25 09:19:40.000 115 33396.55 328.95 2349.16 37.91 2011-04-25 09:19:41.000 115 33396.56 328.98 2349.26 37.91 2011-04-25 09:19:42.000 115 33396.50 328.99 2349.24 37.91 2011-04-25 09:19:43.000 115 33396.47 328.96 2349.32 37.91 2011-04-25 09:19:44.000 115 33396.54 328.94 2349.26 37.91 2011-04-25 09:19:45.000 115 33396.47 328.98 2349.21 37.90 2011-04-25 09:19:46.000 115 33396.43 329.01 2349.19 37.91 2011-04-25 09:19:47.000 115 33396.43 329.00 2349.25 37.90 2011-04-25 09:19:48.000 115 33396.39 329.01 2349.21 37.90 2011-04-25 09:19:49.000 115 33396.47 329.03 2349.18 37.90 2011-04-25 09:19:50.000 115 33396.50 329.01 2349.19 37.91 2011-04-25 09:19:51.000 115 33396.46 329.07 2349.21 37.91 2011-04-25 09:19:52.000 115 33396.49 329.07 2349.21 37.91 2011-04-25 09:19:53.000 115 33396.46 329.04 2349.20 37.91 2011-04-25 09:19:54.000 115 33396.48 329.07 2349.21 37.91 2011-04-25 09:19:55.000 115 33396.51 329.07 2349.30 37.91 2011-04-25 09:19:56.000 115 33396.58 329.04 2349.27 37.91 2011-04-25 09:19:57.000 115 33396.51 329.08 2349.16 37.91 2011-04-25 09:19:58.000 115 33396.54 329.05 2349.18 37.91 2011-04-25 09:19:59.000 115 33396.55 329.09 2349.23 37.90 2011-04-25 09:20:00.000 115 33396.59 329.07 2349.21 37.91 2011-04-25 09:20:01.000 115 33396.71 329.06 2349.21 37.91 2011-04-25 09:20:02.000 115 33396.69 329.06 2349.15 37.91 2011-04-25 09:20:03.000 115 33396.75 329.02 2349.25 37.91 2011-04-25 09:20:04.000 115 33396.67 329.00 2349.19 37.90 2011-04-25 09:20:05.000 115 33396.78 329.00 2349.26 37.91 2011-04-25 09:20:06.000 115 33396.77 329.00 2349.26 37.91 2011-04-25 09:20:07.000 115 33396.79 328.98 2349.23 37.90 2011-04-25 09:20:08.000 115 33396.91 329.00 2349.22 37.90 2011-04-25 09:20:09.000 115 33396.96 328.92 2349.13 37.90 2011-04-25 09:20:10.000 115 33397.01 328.95 2349.25 37.90 2011-04-25 09:20:11.000 115 33396.91 328.92 2349.16 37.91 2011-04-25 09:20:12.000 115 33397.01 328.94 2349.06 37.91 2011-04-25 09:20:13.000 115 33397.03 328.94 2349.13 37.90 2011-04-25 09:20:14.000 115 33397.10 328.94 2349.06 37.90 2011-04-25 09:20:15.000 115 33397.02 328.92 2349.12 37.90 2011-04-25 09:20:16.000 115 33397.16 328.87 2349.10 37.90 2011-04-25 09:20:17.000 115 33397.08 328.91 2349.06 37.90 2011-04-25 09:20:18.000 115 33397.13 328.92 2349.07 37.90 2011-04-25 09:20:19.000 115 33397.14 328.91 2349.06 37.90 2011-04-25 09:20:20.000 115 33397.23 328.91 2348.97 37.90 2011-04-25 09:20:21.000 115 33397.19 328.89 2348.99 37.90 2011-04-25 09:20:22.000 115 33397.31 328.89 2348.98 37.90 2011-04-25 09:20:23.000 115 33397.19 328.93 2348.94 37.90 2011-04-25 09:20:24.000 115 33397.25 328.90 2348.87 37.90 2011-04-25 09:20:25.000 115 33397.26 328.90 2349.01 37.90 2011-04-25 09:20:26.000 115 33397.30 328.93 2349.03 37.90 2011-04-25 09:20:27.000 115 33397.28 328.94 2349.04 37.90 2011-04-25 09:20:28.000 115 33397.21 328.92 2348.93 37.90 2011-04-25 09:20:29.000 115 33397.24 328.94 2348.97 37.90 2011-04-25 09:20:30.000 115 33397.21 328.93 2348.90 37.90 2011-04-25 09:20:31.000 115 33397.25 328.94 2348.90 37.90 2011-04-25 09:20:32.000 115 33397.26 328.92 2348.90 37.90 2011-04-25 09:20:33.000 115 33397.19 328.91 2348.90 37.90 2011-04-25 09:20:34.000 115 33397.38 328.94 2348.97 37.90 2011-04-25 09:20:35.000 115 33397.30 328.89 2348.95 37.90 2011-04-25 09:20:36.000 115 33397.30 328.88 2349.00 37.90 2011-04-25 09:20:37.000 115 33397.45 328.89 2348.98 37.90 2011-04-25 09:20:38.000 115 33397.36 328.90 2348.93 37.90 2011-04-25 09:20:39.000 115 33397.45 328.91 2348.93 37.90 2011-04-25 09:20:40.000 115 33397.43 328.87 2348.91 37.90 2011-04-25 09:20:41.000 115 33397.51 328.86 2348.92 37.90 2011-04-25 09:20:42.000 115 33397.46 328.84 2348.93 37.90 2011-04-25 09:20:43.000 115 33397.53 328.88 2348.87 37.90 2011-04-25 09:20:44.000 115 33397.55 328.84 2348.96 37.90 2011-04-25 09:20:45.000 115 33397.59 328.82 2348.92 37.90 2011-04-25 09:20:46.000 115 33397.70 328.78 2348.89 37.90 2011-04-25 09:20:47.000 115 33397.64 328.78 2348.88 37.90 2011-04-25 09:20:48.000 115 33397.75 328.75 2348.91 37.90 2011-04-25 09:20:49.000 115 33397.72 328.77 2348.88 37.90 2011-04-25 09:20:50.000 115 33397.74 328.79 2348.76 37.90 2011-04-25 09:20:51.000 115 33397.76 328.76 2348.72 37.90 2011-04-25 09:20:52.000 115 33397.79 328.75 2348.78 37.90 2011-04-25 09:20:53.000 115 33397.82 328.69 2348.72 37.90 2011-04-25 09:20:54.000 115 33397.84 328.70 2348.74 37.90 2011-04-25 09:20:55.000 115 33397.82 328.72 2348.77 37.90 2011-04-25 09:20:56.000 115 33397.93 328.74 2348.66 37.90 2011-04-25 09:20:57.000 115 33397.86 328.71 2348.69 37.90 2011-04-25 09:20:58.000 115 33397.92 328.70 2348.79 37.90 2011-04-25 09:20:59.000 115 33397.94 328.74 2348.68 37.90 2011-04-25 09:21:00.000 115 33397.97 328.73 2348.70 37.90 2011-04-25 09:21:01.000 115 33397.96 328.71 2348.70 37.90 2011-04-25 09:21:02.000 115 33397.95 328.77 2348.75 37.90 2011-04-25 09:21:03.000 115 33398.07 328.70 2348.72 37.90 2011-04-25 09:21:04.000 115 33397.97 328.71 2348.76 37.90 2011-04-25 09:21:05.000 115 33397.80 328.74 2348.70 37.90 2011-04-25 09:21:06.000 115 33397.91 328.71 2348.70 37.90 2011-04-25 09:21:07.000 115 33397.96 328.72 2348.59 37.90 2011-04-25 09:21:08.000 115 33398.01 328.73 2348.64 37.90 2011-04-25 09:21:09.000 115 33398.02 328.70 2348.59 37.90 2011-04-25 09:21:10.000 115 33398.01 328.71 2348.68 37.90 2011-04-25 09:21:11.000 115 33398.00 328.73 2348.66 37.90 2011-04-25 09:21:12.000 115 33398.10 328.73 2348.69 37.90 2011-04-25 09:21:13.000 115 33398.11 328.68 2348.61 37.90 2011-04-25 09:21:14.000 115 33398.15 328.70 2348.57 37.90 2011-04-25 09:21:15.000 115 33398.06 328.73 2348.58 37.90 2011-04-25 09:21:16.000 115 33398.17 328.67 2348.59 37.90 2011-04-25 09:21:17.000 115 33398.24 328.73 2348.59 37.90 2011-04-25 09:21:18.000 115 33398.17 328.67 2348.58 37.90 2011-04-25 09:21:19.000 115 33398.19 328.74 2348.61 37.90 2011-04-25 09:21:20.000 115 33398.25 328.71 2348.53 37.90 2011-04-25 09:21:21.000 115 33398.23 328.69 2348.61 37.90 2011-04-25 09:21:22.000 115 33398.35 328.71 2348.52 37.90 2011-04-25 09:21:23.000 115 33398.19 328.69 2348.59 37.90 2011-04-25 09:21:24.000 115 33398.27 328.70 2348.54 37.90 2011-04-25 09:21:25.000 115 33398.33 328.69 2348.49 37.90 2011-04-25 09:21:26.000 115 33398.31 328.71 2348.51 37.90 2011-04-25 09:21:27.000 115 33398.36 328.63 2348.55 37.90 2011-04-25 09:21:28.000 115 33398.38 328.64 2348.45 37.90 2011-04-25 09:21:29.000 115 33398.40 328.68 2348.46 37.90 2011-04-25 09:21:30.000 115 33398.31 328.66 2348.54 37.90 2011-04-25 09:21:31.000 115 33398.47 328.71 2348.55 37.90 2011-04-25 09:21:32.000 115 33398.49 328.67 2348.55 37.90 2011-04-25 09:21:33.000 115 33398.37 328.62 2348.43 37.90 2011-04-25 09:21:34.000 115 33398.46 328.64 2348.33 37.90 2011-04-25 09:21:35.000 115 33398.41 328.61 2348.43 37.90 2011-04-25 09:21:36.000 115 33398.30 328.62 2348.37 37.90 2011-04-25 09:21:37.000 115 33398.37 328.59 2348.37 37.90 2011-04-25 09:21:38.000 115 33398.40 328.61 2348.43 37.90 2011-04-25 09:21:39.000 115 33398.45 328.61 2348.39 37.90 2011-04-25 09:21:40.000 115 33398.34 328.58 2348.40 37.90 2011-04-25 09:21:41.000 115 33398.37 328.61 2348.39 37.90 2011-04-25 09:21:42.000 115 33398.25 328.61 2348.41 37.90 2011-04-25 09:21:43.000 115 33398.34 328.62 2348.51 37.90 2011-04-25 09:21:44.000 115 33398.25 328.64 2348.48 37.90 2011-04-25 09:21:45.000 115 33398.28 328.60 2348.34 37.90 2011-04-25 09:21:46.000 115 33398.24 328.64 2348.37 37.90 2011-04-25 09:21:47.000 115 33398.24 328.67 2348.38 37.90 2011-04-25 09:21:48.000 115 33398.19 328.67 2348.45 37.90 2011-04-25 09:21:49.000 115 33398.17 328.69 2348.51 37.90 2011-04-25 09:21:50.000 115 33398.11 328.68 2348.43 37.90 2011-04-25 09:21:51.000 115 33398.14 328.72 2348.47 37.90 2011-04-25 09:21:52.000 115 33398.12 328.68 2348.43 37.90 2011-04-25 09:21:53.000 115 33398.15 328.72 2348.44 37.90 2011-04-25 09:21:54.000 115 33398.14 328.71 2348.42 37.90 2011-04-25 09:21:55.000 115 33398.08 328.75 2348.48 37.90 2011-04-25 09:21:56.000 115 33398.09 328.76 2348.49 37.90 2011-04-25 09:21:57.000 115 33398.01 328.77 2348.47 37.90 2011-04-25 09:21:58.000 115 33398.07 328.78 2348.48 37.90 2011-04-25 09:21:59.000 115 33398.03 328.80 2348.57 37.90 2011-04-25 09:22:00.000 115 33398.09 328.77 2348.48 37.90 2011-04-25 09:22:01.000 115 33398.09 328.76 2348.51 37.90 2011-04-25 09:22:02.000 115 33398.02 328.79 2348.53 37.90 2011-04-25 09:22:03.000 115 33398.06 328.80 2348.55 37.90 2011-04-25 09:22:04.000 115 33398.14 328.82 2348.52 37.90 2011-04-25 09:22:05.000 115 33398.04 328.82 2348.43 37.90 2011-04-25 09:22:06.000 115 33398.09 328.81 2348.45 37.90 2011-04-25 09:22:07.000 115 33398.14 328.76 2348.57 37.90 2011-04-25 09:22:08.000 115 33398.10 328.79 2348.52 37.90 2011-04-25 09:22:09.000 115 33398.09 328.80 2348.56 37.90 2011-04-25 09:22:10.000 115 33398.19 328.75 2348.65 37.90 2011-04-25 09:22:11.000 115 33398.02 328.76 2348.66 37.90 2011-04-25 09:22:12.000 115 33398.05 328.75 2348.59 37.90 2011-04-25 09:22:13.000 115 33398.14 328.74 2348.59 37.90 2011-04-25 09:22:14.000 115 33398.22 328.72 2348.64 37.90 2011-04-25 09:22:15.000 115 33398.25 328.73 2348.59 37.90 2011-04-25 09:22:16.000 115 33398.21 328.75 2348.61 37.90 2011-04-25 09:22:17.000 115 33398.34 328.74 2348.59 37.90 2011-04-25 09:22:18.000 115 33398.31 328.68 2348.53 37.90 2011-04-25 09:22:19.000 115 33398.20 328.71 2348.65 37.90 2011-04-25 09:22:20.000 115 33398.33 328.69 2348.60 37.90 2011-04-25 09:22:21.000 115 33398.29 328.67 2348.59 37.90 2011-04-25 09:22:22.000 115 33398.27 328.67 2348.60 37.90 2011-04-25 09:22:23.000 115 33398.22 328.65 2348.68 37.90 2011-04-25 09:22:24.000 115 33398.21 328.64 2348.67 37.90 2011-04-25 09:22:25.000 115 33398.31 328.67 2348.56 37.90 2011-04-25 09:22:26.000 115 33398.32 328.61 2348.60 37.90 2011-04-25 09:22:27.000 115 33398.34 328.60 2348.56 37.90 2011-04-25 09:22:28.000 115 33398.26 328.62 2348.55 37.90 2011-04-25 09:22:29.000 115 33398.39 328.59 2348.54 37.90 2011-04-25 09:22:30.000 115 33398.32 328.58 2348.57 37.90 2011-04-25 09:22:31.000 115 33398.31 328.61 2348.48 37.90 2011-04-25 09:22:32.000 115 33398.43 328.64 2348.56 37.90 2011-04-25 09:22:33.000 115 33398.37 328.66 2348.57 37.90 2011-04-25 09:22:34.000 115 33398.34 328.60 2348.66 37.90 2011-04-25 09:22:35.000 115 33398.33 328.61 2348.64 37.90 2011-04-25 09:22:36.000 115 33398.37 328.62 2348.66 37.90 2011-04-25 09:22:37.000 115 33398.39 328.63 2348.51 37.90 2011-04-25 09:22:38.000 115 33398.37 328.64 2348.49 37.90 2011-04-25 09:22:39.000 115 33398.31 328.66 2348.58 37.90 2011-04-25 09:22:40.000 115 33398.34 328.66 2348.45 37.90 2011-04-25 09:22:41.000 115 33398.35 328.68 2348.62 37.90 2011-04-25 09:22:42.000 115 33398.31 328.66 2348.54 37.90 2011-04-25 09:22:43.000 115 33398.33 328.67 2348.63 37.90 2011-04-25 09:22:44.000 115 33398.21 328.70 2348.58 37.90 2011-04-25 09:22:45.000 115 33398.22 328.69 2348.57 37.90 2011-04-25 09:22:46.000 115 33398.25 328.67 2348.60 37.90 2011-04-25 09:22:47.000 115 33398.32 328.71 2348.57 37.90 2011-04-25 09:22:48.000 115 33398.32 328.70 2348.63 37.90 2011-04-25 09:22:49.000 115 33398.33 328.72 2348.60 37.90 2011-04-25 09:22:50.000 115 33398.25 328.67 2348.52 37.90 2011-04-25 09:22:51.000 115 33398.42 328.70 2348.51 37.90 2011-04-25 09:22:52.000 115 33398.21 328.69 2348.53 37.90 2011-04-25 09:22:53.000 115 33398.34 328.68 2348.58 37.90 2011-04-25 09:22:54.000 115 33398.28 328.65 2348.58 37.90 2011-04-25 09:22:55.000 115 33398.36 328.65 2348.60 37.90 2011-04-25 09:22:56.000 115 33398.36 328.67 2348.53 37.90 2011-04-25 09:22:57.000 115 33398.31 328.61 2348.61 37.90 2011-04-25 09:22:58.000 115 33398.34 328.62 2348.57 37.90 2011-04-25 09:22:59.000 115 33398.43 328.63 2348.53 37.90 2011-04-25 09:23:00.000 115 33398.39 328.57 2348.61 37.90 2011-04-25 09:23:01.000 115 33398.36 328.58 2348.63 37.90 2011-04-25 09:23:02.000 115 33398.49 328.62 2348.59 37.90 2011-04-25 09:23:03.000 115 33398.37 328.58 2348.48 37.90 2011-04-25 09:23:04.000 115 33398.49 328.56 2348.56 37.90 2011-04-25 09:23:05.000 115 33398.44 328.58 2348.63 37.90 2011-04-25 09:23:06.000 115 33398.49 328.55 2348.50 37.90 2011-04-25 09:23:07.000 115 33398.48 328.57 2348.51 37.90 2011-04-25 09:23:08.000 115 33398.47 328.51 2348.57 37.90 2011-04-25 09:23:09.000 115 33398.44 328.56 2348.62 37.90 2011-04-25 09:23:10.000 115 33398.47 328.57 2348.56 37.90 2011-04-25 09:23:11.000 115 33398.48 328.55 2348.57 37.90 2011-04-25 09:23:12.000 115 33398.39 328.56 2348.62 37.90 2011-04-25 09:23:13.000 115 33398.37 328.61 2348.62 37.90 2011-04-25 09:23:14.000 115 33398.40 328.60 2348.59 37.90 2011-04-25 09:23:15.000 115 33398.28 328.62 2348.55 37.90 2011-04-25 09:23:16.000 115 33398.30 328.62 2348.59 37.90 2011-04-25 09:23:17.000 115 33398.31 328.65 2348.70 37.90 2011-04-25 09:23:18.000 115 33398.26 328.65 2348.65 37.90 2011-04-25 09:23:19.000 115 33398.24 328.66 2348.52 37.90 2011-04-25 09:23:20.000 115 33398.23 328.66 2348.52 37.90 2011-04-25 09:23:21.000 115 33398.07 328.68 2348.60 37.90 2011-04-25 09:23:22.000 115 33398.19 328.74 2348.59 37.90 2011-04-25 09:23:23.000 115 33398.19 328.72 2348.66 37.90 2011-04-25 09:23:24.000 115 33398.07 328.75 2348.65 37.90 2011-04-25 09:23:25.000 115 33398.15 328.74 2348.60 37.90 2011-04-25 09:23:26.000 115 33398.15 328.73 2348.63 37.90 2011-04-25 09:23:27.000 115 33398.13 328.78 2348.63 37.90 2011-04-25 09:23:28.000 115 33398.17 328.76 2348.67 37.90 2011-04-25 09:23:29.000 115 33398.16 328.73 2348.65 37.90 2011-04-25 09:23:30.000 115 33398.15 328.70 2348.62 37.90 2011-04-25 09:23:31.000 115 33398.23 328.73 2348.78 37.90 2011-04-25 09:23:32.000 115 33398.10 328.71 2348.72 37.90 2011-04-25 09:23:33.000 115 33398.22 328.72 2348.70 37.90 2011-04-25 09:23:34.000 115 33398.34 328.73 2348.73 37.90 2011-04-25 09:23:35.000 115 33398.28 328.67 2348.66 37.90 2011-04-25 09:23:36.000 115 33398.29 328.68 2348.70 37.90 2011-04-25 09:23:37.000 115 33398.35 328.67 2348.70 37.90 2011-04-25 09:23:38.000 115 33398.29 328.64 2348.74 37.90 2011-04-25 09:23:39.000 115 33398.30 328.67 2348.78 37.90 2011-04-25 09:23:40.000 115 33398.27 328.62 2348.72 37.90 2011-04-25 09:23:41.000 115 33398.30 328.60 2348.74 37.90 2011-04-25 09:23:42.000 115 33398.39 328.58 2348.74 37.90 2011-04-25 09:23:43.000 115 33398.42 328.60 2348.78 37.90 2011-04-25 09:23:44.000 115 33398.27 328.60 2348.66 37.90 2011-04-25 09:23:45.000 115 33398.36 328.58 2348.68 37.90 2011-04-25 09:23:46.000 115 33398.39 328.61 2348.63 37.90 2011-04-25 09:23:47.000 115 33398.39 328.55 2348.63 37.90 2011-04-25 09:23:48.000 115 33398.33 328.56 2348.71 37.90 2011-04-25 09:23:49.000 115 33398.36 328.60 2348.69 37.90 2011-04-25 09:23:50.000 115 33398.37 328.60 2348.74 37.90 2011-04-25 09:23:51.000 115 33398.30 328.57 2348.72 37.90 2011-04-25 09:23:52.000 115 33398.23 328.59 2348.59 37.90 2011-04-25 09:23:53.000 115 33398.36 328.65 2348.72 37.90 2011-04-25 09:23:54.000 115 33398.32 328.64 2348.65 37.90 2011-04-25 09:23:55.000 115 33398.38 328.63 2348.72 37.90 2011-04-25 09:23:56.000 115 33398.36 328.63 2348.69 37.90 2011-04-25 09:23:57.000 115 33398.31 328.68 2348.69 37.90 2011-04-25 09:23:58.000 115 33398.34 328.68 2348.69 37.90 2011-04-25 09:23:59.000 115 33398.36 328.73 2348.70 37.90 2011-04-25 09:24:00.000 115 33398.32 328.71 2348.64 37.90 2011-04-25 09:24:01.000 115 33398.40 328.68 2348.78 37.90 2011-04-25 09:24:02.000 115 33398.39 328.70 2348.75 37.90 2011-04-25 09:24:03.000 115 33398.39 328.74 2348.70 37.90 2011-04-25 09:24:04.000 115 33398.40 328.73 2348.68 37.90 2011-04-25 09:24:05.000 115 33398.39 328.74 2348.77 37.90 2011-04-25 09:24:06.000 115 33398.36 328.72 2348.65 37.90 2011-04-25 09:24:07.000 115 33398.41 328.71 2348.69 37.90 2011-04-25 09:24:08.000 115 33398.40 328.67 2348.72 37.90 2011-04-25 09:24:09.000 115 33398.48 328.72 2348.76 37.90 2011-04-25 09:24:10.000 115 33398.46 328.69 2348.72 37.90 2011-04-25 09:24:11.000 115 33398.49 328.70 2348.79 37.90 2011-04-25 09:24:12.000 115 33398.44 328.72 2348.75 37.90 2011-04-25 09:24:13.000 115 33398.42 328.65 2348.72 37.90 2011-04-25 09:24:14.000 115 33398.58 328.68 2348.70 37.90 2011-04-25 09:24:15.000 115 33398.44 328.64 2348.69 37.90 2011-04-25 09:24:16.000 115 33398.64 328.61 2348.66 37.90 2011-04-25 09:24:17.000 115 33398.44 328.56 2348.70 37.90 2011-04-25 09:24:18.000 115 33398.58 328.55 2348.72 37.90 2011-04-25 09:24:19.000 115 33398.58 328.55 2348.69 37.90 2011-04-25 09:24:20.000 115 33398.67 328.57 2348.64 37.90 2011-04-25 09:24:21.000 115 33398.44 328.57 2348.69 37.90 2011-04-25 09:24:22.000 115 33398.65 328.56 2348.66 37.90 2011-04-25 09:24:23.000 115 33398.66 328.51 2348.75 37.90 2011-04-25 09:24:24.000 115 33398.63 328.52 2348.72 37.90 2011-04-25 09:24:25.000 115 33398.75 328.50 2348.70 37.90 2011-04-25 09:24:26.000 115 33398.67 328.52 2348.70 37.90 2011-04-25 09:24:27.000 115 33398.71 328.51 2348.64 37.90 2011-04-25 09:24:28.000 115 33398.67 328.51 2348.65 37.90 2011-04-25 09:24:29.000 115 33398.74 328.51 2348.61 37.90 2011-04-25 09:24:30.000 115 33398.69 328.49 2348.63 37.90 2011-04-25 09:24:31.000 115 33398.79 328.49 2348.63 37.90 2011-04-25 09:24:32.000 115 33398.80 328.54 2348.64 37.90 2011-04-25 09:24:33.000 115 33398.83 328.55 2348.60 37.90 2011-04-25 09:24:34.000 115 33398.80 328.48 2348.63 37.90 2011-04-25 09:24:35.000 115 33398.83 328.53 2348.57 37.90 2011-04-25 09:24:36.000 115 33398.83 328.52 2348.64 37.90 2011-04-25 09:24:37.000 115 33398.85 328.54 2348.69 37.90 2011-04-25 09:24:38.000 115 33398.90 328.56 2348.57 37.90 2011-04-25 09:24:39.000 115 33398.81 328.56 2348.57 37.90 2011-04-25 09:24:40.000 115 33398.83 328.51 2348.61 37.90 2011-04-25 09:24:41.000 115 33398.94 328.59 2348.60 37.90 2011-04-25 09:24:42.000 115 33398.90 328.56 2348.58 37.90 2011-04-25 09:24:43.000 115 33398.92 328.53 2348.65 37.90 2011-04-25 09:24:44.000 115 33398.92 328.58 2348.53 37.90 2011-04-25 09:24:45.000 115 33398.93 328.56 2348.66 37.90 2011-04-25 09:24:46.000 115 33398.95 328.55 2348.59 37.90 2011-04-25 09:24:47.000 115 33398.98 328.55 2348.56 37.90 2011-04-25 09:24:48.000 115 33398.98 328.51 2348.55 37.90 2011-04-25 09:24:49.000 115 33398.99 328.52 2348.57 37.90 2011-04-25 09:24:50.000 115 33398.87 328.52 2348.54 37.90 2011-04-25 09:24:51.000 115 33398.84 328.56 2348.57 37.90 2011-04-25 09:24:52.000 115 33398.98 328.53 2348.56 37.90 2011-04-25 09:24:53.000 115 33398.97 328.56 2348.63 37.90 2011-04-25 09:24:54.000 115 33398.95 328.55 2348.59 37.90 2011-04-25 09:24:55.000 115 33398.93 328.51 2348.58 37.90 2011-04-25 09:24:56.000 115 33398.89 328.57 2348.53 37.90 2011-04-25 09:24:57.000 115 33398.89 328.55 2348.56 37.90 2011-04-25 09:24:58.000 115 33399.10 328.58 2348.60 37.90 2011-04-25 09:24:59.000 115 33398.92 328.54 2348.62 37.90 2011-04-25 09:25:00.000 115 33398.93 328.56 2348.62 37.90 2011-04-25 09:25:01.000 115 33399.00 328.56 2348.55 37.90 2011-04-25 09:25:02.000 115 33399.07 328.56 2348.58 37.90 2011-04-25 09:25:03.000 115 33399.08 328.57 2348.56 37.90 2011-04-25 09:25:04.000 115 33399.12 328.57 2348.60 37.90 2011-04-25 09:25:05.000 115 33399.07 328.59 2348.54 37.90 2011-04-25 09:25:06.000 115 33399.12 328.56 2348.53 37.90 2011-04-25 09:25:07.000 115 33399.15 328.57 2348.61 37.90 2011-04-25 09:25:08.000 115 33399.18 328.54 2348.58 37.90 2011-04-25 09:25:09.000 115 33399.10 328.54 2348.57 37.90 2011-04-25 09:25:10.000 115 33399.20 328.55 2348.63 37.90 2011-04-25 09:25:11.000 115 33399.33 328.53 2348.53 37.90 2011-04-25 09:25:12.000 115 33399.35 328.51 2348.57 37.90 2011-04-25 09:25:13.000 115 33399.29 328.53 2348.56 37.90 2011-04-25 09:25:14.000 115 33399.44 328.53 2348.46 37.90 2011-04-25 09:25:15.000 115 33399.40 328.49 2348.53 37.90 2011-04-25 09:25:16.000 115 33399.48 328.49 2348.51 37.90 2011-04-25 09:25:17.000 115 33399.34 328.50 2348.57 37.90 2011-04-25 09:25:18.000 115 33399.42 328.49 2348.60 37.90 2011-04-25 09:25:19.000 115 33399.51 328.46 2348.52 37.90 2011-04-25 09:25:20.000 115 33399.53 328.50 2348.51 37.90 2011-04-25 09:25:21.000 115 33399.45 328.49 2348.42 37.90 2011-04-25 09:25:22.000 115 33399.55 328.45 2348.54 37.90 2011-04-25 09:25:23.000 115 33399.40 328.46 2348.46 37.90 2011-04-25 09:25:24.000 115 33399.45 328.48 2348.39 37.90 2011-04-25 09:25:25.000 115 33399.49 328.45 2348.36 37.90 2011-04-25 09:25:26.000 115 33399.43 328.46 2348.41 37.90 2011-04-25 09:25:27.000 115 33399.40 328.47 2348.39 37.90 2011-04-25 09:25:28.000 115 33399.47 328.50 2348.35 37.90 2011-04-25 09:25:29.000 115 33399.51 328.53 2348.35 37.90 2011-04-25 09:25:30.000 115 33399.39 328.55 2348.32 37.90 2011-04-25 09:25:31.000 115 33399.45 328.54 2348.39 37.90 2011-04-25 09:25:32.000 115 33399.49 328.53 2348.48 37.90 2011-04-25 09:25:33.000 115 33399.42 328.54 2348.26 37.90 2011-04-25 09:25:34.000 115 33399.41 328.55 2348.36 37.90 2011-04-25 09:25:35.000 115 33399.43 328.58 2348.38 37.90 2011-04-25 09:25:36.000 115 33399.41 328.55 2348.47 37.90 2011-04-25 09:25:37.000 115 33399.52 328.57 2348.39 37.90 2011-04-25 09:25:38.000 115 33399.42 328.54 2348.42 37.90 2011-04-25 09:25:39.000 115 33399.39 328.50 2348.38 37.90 2011-04-25 09:25:40.000 115 33399.40 328.52 2348.39 37.90 2011-04-25 09:25:41.000 115 33399.35 328.56 2348.41 37.90 2011-04-25 09:25:42.000 115 33399.42 328.56 2348.45 37.90 2011-04-25 09:25:43.000 115 33399.43 328.53 2348.35 37.90 2011-04-25 09:25:44.000 115 33399.46 328.53 2348.36 37.90 2011-04-25 09:25:45.000 115 33399.38 328.55 2348.39 37.90 2011-04-25 09:25:46.000 115 33399.33 328.58 2348.38 37.90 2011-04-25 09:25:47.000 115 33399.52 328.57 2348.43 37.90 2011-04-25 09:25:48.000 115 33399.42 328.55 2348.43 37.90 2011-04-25 09:25:49.000 115 33399.43 328.54 2348.40 37.90 2011-04-25 09:25:50.000 115 33399.45 328.54 2348.38 37.90 2011-04-25 09:25:51.000 115 33399.43 328.54 2348.39 37.90 2011-04-25 09:25:52.000 115 33399.52 328.54 2348.52 37.90 2011-04-25 09:25:53.000 115 33399.47 328.57 2348.38 37.90 2011-04-25 09:25:54.000 115 33399.38 328.54 2348.39 37.90 2011-04-25 09:25:55.000 115 33399.41 328.59 2348.39 37.90 2011-04-25 09:25:56.000 115 33399.47 328.53 2348.44 37.90 2011-04-25 09:25:57.000 115 33399.36 328.57 2348.43 37.90 2011-04-25 09:25:58.000 115 33399.51 328.55 2348.45 37.90 2011-04-25 09:25:59.000 115 33399.40 328.49 2348.36 37.90 2011-04-25 09:26:00.000 115 33399.43 328.50 2348.40 37.90 2011-04-25 09:26:01.000 115 33399.46 328.58 2348.43 37.90 2011-04-25 09:26:02.000 115 33399.49 328.56 2348.50 37.90 2011-04-25 09:26:03.000 115 33399.52 328.56 2348.52 37.90 2011-04-25 09:26:04.000 115 33399.49 328.54 2348.50 37.90 2011-04-25 09:26:05.000 115 33399.54 328.51 2348.40 37.90 2011-04-25 09:26:06.000 115 33399.53 328.57 2348.41 37.90 2011-04-25 09:26:07.000 115 33399.57 328.53 2348.50 37.90 2011-04-25 09:26:08.000 115 33399.61 328.57 2348.44 37.90 2011-04-25 09:26:09.000 115 33399.46 328.56 2348.45 37.90 2011-04-25 09:26:10.000 115 33399.62 328.57 2348.44 37.90 2011-04-25 09:26:11.000 115 33399.57 328.53 2348.45 37.90 2011-04-25 09:26:12.000 115 33399.56 328.52 2348.43 37.90 2011-04-25 09:26:13.000 115 33399.68 328.56 2348.44 37.90 2011-04-25 09:26:14.000 115 33399.62 328.51 2348.50 37.90 2011-04-25 09:26:15.000 115 33399.59 328.49 2348.43 37.90 2011-04-25 09:26:16.000 115 33399.68 328.49 2348.45 37.90 2011-04-25 09:26:17.000 115 33399.78 328.49 2348.51 37.90 2011-04-25 09:26:18.000 115 33399.67 328.53 2348.41 37.90 2011-04-25 09:26:19.000 115 33399.64 328.51 2348.38 37.90 2011-04-25 09:26:20.000 115 33399.83 328.50 2348.44 37.90 2011-04-25 09:26:21.000 115 33399.79 328.48 2348.36 37.90 2011-04-25 09:26:22.000 115 33399.83 328.51 2348.46 37.90 2011-04-25 09:26:23.000 115 33399.71 328.50 2348.35 37.90 2011-04-25 09:26:24.000 115 33399.89 328.50 2348.33 37.90 2011-04-25 09:26:25.000 115 33399.87 328.49 2348.39 37.90 2011-04-25 09:26:26.000 115 33399.88 328.48 2348.39 37.90 2011-04-25 09:26:27.000 115 33399.89 328.49 2348.40 37.90 2011-04-25 09:26:28.000 115 33399.92 328.46 2348.37 37.90 2011-04-25 09:26:29.000 115 33399.91 328.44 2348.36 37.90 2011-04-25 09:26:30.000 115 33399.92 328.48 2348.41 37.90 2011-04-25 09:26:31.000 115 33399.95 328.46 2348.39 37.90 2011-04-25 09:26:32.000 115 33400.11 328.46 2348.32 37.90 2011-04-25 09:26:33.000 115 33399.95 328.49 2348.31 37.90 2011-04-25 09:26:34.000 115 33400.05 328.46 2348.32 37.90 2011-04-25 09:26:35.000 115 33400.11 328.46 2348.26 37.90 2011-04-25 09:26:36.000 115 33400.16 328.42 2348.28 37.90 2011-04-25 09:26:37.000 115 33400.11 328.42 2348.31 37.90 2011-04-25 09:26:38.000 115 33400.15 328.43 2348.29 37.90 2011-04-25 09:26:39.000 115 33400.10 328.42 2348.25 37.90 2011-04-25 09:26:40.000 115 33400.20 328.43 2348.19 37.90 2011-04-25 09:26:41.000 115 33400.11 328.44 2348.28 37.90 2011-04-25 09:26:42.000 115 33400.27 328.41 2348.20 37.90 2011-04-25 09:26:43.000 115 33400.22 328.42 2348.20 37.90 2011-04-25 09:26:44.000 115 33400.23 328.45 2348.23 37.90 2011-04-25 09:26:45.000 115 33400.23 328.46 2348.17 37.90 2011-04-25 09:26:46.000 115 33400.26 328.49 2348.16 37.90 2011-04-25 09:26:47.000 115 33400.31 328.44 2348.22 37.90 2011-04-25 09:26:48.000 115 33400.35 328.45 2348.18 37.90 2011-04-25 09:26:49.000 115 33400.33 328.48 2348.15 37.90 2011-04-25 09:26:50.000 115 33400.37 328.47 2348.19 37.90 2011-04-25 09:26:51.000 115 33400.33 328.44 2348.25 37.90 2011-04-25 09:26:52.000 115 33400.29 328.45 2348.12 37.90 2011-04-25 09:26:53.000 115 33400.46 328.46 2348.12 37.90 2011-04-25 09:26:54.000 115 33400.36 328.48 2348.13 37.90 2011-04-25 09:26:55.000 115 33400.41 328.48 2348.09 37.90 2011-04-25 09:26:56.000 115 33400.47 328.47 2348.05 37.90 2011-04-25 09:26:57.000 115 33400.47 328.44 2348.10 37.90 2011-04-25 09:26:58.000 115 33400.28 328.46 2348.13 37.90 2011-04-25 09:26:59.000 115 33400.51 328.45 2348.17 37.90 2011-04-25 09:27:00.000 115 33400.50 328.41 2348.12 37.90 2011-04-25 09:27:01.000 115 33400.53 328.43 2348.15 37.90 2011-04-25 09:27:02.000 115 33400.56 328.42 2348.17 37.90 2011-04-25 09:27:03.000 115 33400.57 328.44 2348.10 37.90 2011-04-25 09:27:04.000 115 33400.56 328.44 2348.03 37.90 2011-04-25 09:27:05.000 115 33400.66 328.43 2348.07 37.90 2011-04-25 09:27:06.000 115 33400.59 328.41 2348.07 37.90 2011-04-25 09:27:07.000 115 33400.61 328.41 2348.05 37.90 2011-04-25 09:27:08.000 115 33400.58 328.37 2348.09 37.90 2011-04-25 09:27:09.000 115 33400.58 328.34 2348.10 37.90 2011-04-25 09:27:10.000 115 33400.58 328.44 2347.98 37.90 2011-04-25 09:27:11.000 115 33400.67 328.41 2348.05 37.90 2011-04-25 09:27:12.000 115 33400.55 328.41 2347.98 37.90 2011-04-25 09:27:13.000 115 33400.58 328.38 2347.95 37.90 2011-04-25 09:27:14.000 115 33400.61 328.38 2347.97 37.90 2011-04-25 09:27:15.000 115 33400.63 328.40 2347.96 37.90 2011-04-25 09:27:16.000 115 33400.58 328.40 2348.03 37.90 2011-04-25 09:27:17.000 115 33400.55 328.40 2347.99 37.90 2011-04-25 09:27:18.000 115 33400.60 328.45 2347.98 37.90 2011-04-25 09:27:19.000 115 33400.64 328.37 2348.02 37.90 2011-04-25 09:27:20.000 115 33400.55 328.41 2347.98 37.90 2011-04-25 09:27:21.000 115 33400.53 328.44 2348.02 37.90 2011-04-25 09:27:22.000 115 33400.54 328.46 2347.95 37.90 2011-04-25 09:27:23.000 115 33400.42 328.43 2348.02 37.90 2011-04-25 09:27:24.000 115 33400.46 328.47 2347.91 37.90 2011-04-25 09:27:25.000 115 33400.39 328.49 2347.95 37.90 2011-04-25 09:27:26.000 115 33400.40 328.52 2348.06 37.90 2011-04-25 09:27:27.000 115 33400.38 328.51 2348.01 37.90 2011-04-25 09:27:28.000 115 33400.41 328.51 2348.00 37.90 2011-04-25 09:27:29.000 115 33400.48 328.52 2348.16 37.90 2011-04-25 09:27:30.000 115 33400.31 328.50 2348.01 37.90 2011-04-25 09:27:31.000 115 33400.35 328.52 2347.97 37.90 2011-04-25 09:27:32.000 115 33400.41 328.49 2347.99 37.90 2011-04-25 09:27:33.000 115 33400.41 328.52 2348.03 37.90 2011-04-25 09:27:34.000 115 33400.40 328.56 2348.01 37.90 2011-04-25 09:27:35.000 115 33400.42 328.55 2348.06 37.90 2011-04-25 09:27:36.000 115 33400.32 328.52 2348.10 37.90 2011-04-25 09:27:37.000 115 33400.35 328.50 2348.12 37.90 2011-04-25 09:27:38.000 115 33400.42 328.51 2348.08 37.90 2011-04-25 09:27:39.000 115 33400.48 328.51 2348.21 37.90 2011-04-25 09:27:40.000 115 33400.47 328.50 2348.12 37.90 2011-04-25 09:27:41.000 115 33400.42 328.53 2348.13 37.90 2011-04-25 09:27:42.000 115 33400.54 328.48 2348.22 37.90 2011-04-25 09:27:43.000 115 33400.51 328.51 2348.16 37.90 2011-04-25 09:27:44.000 115 33400.57 328.50 2348.17 37.90 2011-04-25 09:27:45.000 115 33400.58 328.55 2348.12 37.90 2011-04-25 09:27:46.000 115 33400.70 328.55 2348.19 37.90 2011-04-25 09:27:47.000 115 33400.64 328.51 2348.23 37.90 2011-04-25 09:27:48.000 115 33400.69 328.49 2348.19 37.90 2011-04-25 09:27:49.000 115 33400.76 328.48 2348.11 37.90 2011-04-25 09:27:50.000 115 33400.82 328.44 2348.17 37.90 2011-04-25 09:27:51.000 115 33400.78 328.46 2348.14 37.90 2011-04-25 09:27:52.000 115 33400.90 328.51 2348.18 37.90 2011-04-25 09:27:53.000 115 33400.88 328.48 2348.17 37.90 2011-04-25 09:27:54.000 115 33400.93 328.47 2348.21 37.90 2011-04-25 09:27:55.000 115 33400.89 328.43 2348.11 37.90 2011-04-25 09:27:56.000 115 33401.02 328.48 2348.11 37.90 2011-04-25 09:27:57.000 115 33401.06 328.44 2348.03 37.90 2011-04-25 09:27:58.000 115 33401.08 328.40 2348.04 37.90 2011-04-25 09:27:59.000 115 33401.11 328.38 2348.03 37.90 2011-04-25 09:28:00.000 115 33401.18 328.39 2347.93 37.90 2011-04-25 09:28:01.000 115 33401.20 328.36 2347.94 37.90 2011-04-25 09:28:02.000 115 33401.27 328.30 2348.02 37.90 2011-04-25 09:28:03.000 115 33401.28 328.32 2347.99 37.90 2011-04-25 09:28:04.000 115 33401.44 328.28 2348.04 37.90 2011-04-25 09:28:05.000 115 33401.28 328.23 2347.90 37.90 2011-04-25 09:28:06.000 115 33401.39 328.32 2347.92 37.90 2011-04-25 09:28:07.000 115 33401.49 328.32 2347.98 37.90 2011-04-25 09:28:08.000 115 33401.46 328.30 2347.85 37.90 2011-04-25 09:28:09.000 115 33401.45 328.28 2347.80 37.90 2011-04-25 09:28:10.000 115 33401.48 328.27 2347.76 37.90 2011-04-25 09:28:11.000 115 33401.60 328.25 2347.90 37.90 2011-04-25 09:28:12.000 115 33401.62 328.25 2347.88 37.90 2011-04-25 09:28:13.000 115 33401.60 328.24 2347.90 37.90 2011-04-25 09:28:14.000 115 33401.67 328.20 2347.84 37.90 2011-04-25 09:28:15.000 115 33401.69 328.28 2347.80 37.90 2011-04-25 09:28:16.000 115 33401.66 328.25 2347.79 37.90 2011-04-25 09:28:17.000 115 33401.72 328.23 2347.76 37.90 2011-04-25 09:28:18.000 115 33401.63 328.25 2347.67 37.90 2011-04-25 09:28:19.000 115 33401.71 328.25 2347.62 37.90 2011-04-25 09:28:20.000 115 33401.72 328.25 2347.70 37.90 2011-04-25 09:28:21.000 115 33401.75 328.23 2347.63 37.90 2011-04-25 09:28:22.000 115 33401.75 328.22 2347.66 37.90 2011-04-25 09:28:23.000 115 33401.78 328.28 2347.60 37.90 2011-04-25 09:28:24.000 115 33401.84 328.22 2347.66 37.90 2011-04-25 09:28:25.000 115 33401.79 328.24 2347.57 37.90 2011-04-25 09:28:26.000 115 33401.84 328.24 2347.66 37.90 2011-04-25 09:28:27.000 115 33401.88 328.25 2347.72 37.90 2011-04-25 09:28:28.000 115 33401.91 328.22 2347.49 37.90 2011-04-25 09:28:29.000 115 33401.76 328.21 2347.55 37.90 2011-04-25 09:28:30.000 115 33401.90 328.19 2347.57 37.90 2011-04-25 09:28:31.000 115 33401.94 328.21 2347.47 37.90 2011-04-25 09:28:32.000 115 33401.83 328.16 2347.53 37.90 2011-04-25 09:28:33.000 115 33401.93 328.21 2347.50 37.90 2011-04-25 09:28:34.000 115 33401.84 328.20 2347.55 37.90 2011-04-25 09:28:35.000 115 33402.01 328.21 2347.57 37.90 2011-04-25 09:28:36.000 115 33401.89 328.19 2347.58 37.90 2011-04-25 09:28:37.000 115 33401.90 328.15 2347.57 37.90 2011-04-25 09:28:38.000 115 33401.96 328.18 2347.46 37.90 2011-04-25 09:28:39.000 115 33401.93 328.14 2347.51 37.90 2011-04-25 09:28:40.000 115 33401.97 328.15 2347.43 37.90 2011-04-25 09:28:41.000 115 33401.91 328.11 2347.54 37.90 2011-04-25 09:28:42.000 115 33401.91 328.19 2347.47 37.90 2011-04-25 09:28:43.000 115 33401.94 328.17 2347.45 37.90 2011-04-25 09:28:44.000 115 33401.93 328.18 2347.44 37.90 2011-04-25 09:28:45.000 115 33401.81 328.18 2347.47 37.90 2011-04-25 09:28:46.000 115 33401.82 328.17 2347.38 37.90 2011-04-25 09:28:47.000 115 33401.94 328.15 2347.43 37.90 2011-04-25 09:28:48.000 115 33401.90 328.18 2347.42 37.90 2011-04-25 09:28:49.000 115 33401.93 328.19 2347.39 37.90 2011-04-25 09:28:50.000 115 33401.90 328.25 2347.41 37.90 2011-04-25 09:28:51.000 115 33401.81 328.24 2347.45 37.90 2011-04-25 09:28:52.000 115 33401.80 328.25 2347.45 37.90 2011-04-25 09:28:53.000 115 33401.72 328.28 2347.45 37.90 2011-04-25 09:28:54.000 115 33401.90 328.25 2347.46 37.90 2011-04-25 09:28:55.000 115 33401.83 328.27 2347.41 37.90 2011-04-25 09:28:56.000 115 33401.82 328.30 2347.51 37.90 2011-04-25 09:28:57.000 115 33401.91 328.30 2347.56 37.90 2011-04-25 09:28:58.000 115 33401.79 328.31 2347.42 37.90 2011-04-25 09:28:59.000 115 33401.88 328.27 2347.43 37.90 2011-04-25 09:29:00.000 115 33401.87 328.25 2347.45 37.90 2011-04-25 09:29:01.000 115 33401.89 328.25 2347.50 37.90 2011-04-25 09:29:02.000 115 33401.93 328.28 2347.51 37.90 2011-04-25 09:29:03.000 115 33401.86 328.23 2347.56 37.90 2011-04-25 09:29:04.000 115 33401.90 328.26 2347.51 37.90 2011-04-25 09:29:05.000 115 33401.90 328.26 2347.52 37.90 2011-04-25 09:29:06.000 115 33401.96 328.24 2347.54 37.90 2011-04-25 09:29:07.000 115 33401.88 328.25 2347.54 37.90 2011-04-25 09:29:08.000 115 33401.87 328.19 2347.41 37.90 2011-04-25 09:29:09.000 115 33402.00 328.17 2347.47 37.90 2011-04-25 09:29:10.000 115 33402.01 328.15 2347.53 37.90 2011-04-25 09:29:11.000 115 33401.95 328.19 2347.54 37.90 2011-04-25 09:29:12.000 115 33402.11 328.16 2347.53 37.90 2011-04-25 09:29:13.000 115 33402.09 328.15 2347.48 37.90 2011-04-25 09:29:14.000 115 33402.12 328.16 2347.48 37.90 2011-04-25 09:29:15.000 115 33402.16 328.13 2347.48 37.90 2011-04-25 09:29:16.000 115 33402.17 328.11 2347.49 37.90 2011-04-25 09:29:17.000 115 33402.11 328.13 2347.51 37.90 2011-04-25 09:29:18.000 115 33402.17 328.09 2347.44 37.90 2011-04-25 09:29:19.000 115 33402.13 328.14 2347.54 37.90 2011-04-25 09:29:20.000 115 33402.23 328.15 2347.44 37.90 2011-04-25 09:29:21.000 115 33402.21 328.11 2347.49 37.90 2011-04-25 09:29:22.000 115 33402.25 328.11 2347.39 37.90 2011-04-25 09:29:23.000 115 33402.29 328.12 2347.42 37.90 2011-04-25 09:29:24.000 115 33402.32 328.06 2347.45 37.90 2011-04-25 09:29:25.000 115 33402.36 328.06 2347.47 37.89 2011-04-25 09:29:26.000 115 33402.44 328.07 2347.36 37.90 2011-04-25 09:29:27.000 115 33402.46 328.07 2347.37 37.90 2011-04-25 09:29:28.000 115 33402.52 328.03 2347.41 37.90 2011-04-25 09:29:29.000 115 33402.43 328.04 2347.34 37.90 2011-04-25 09:29:30.000 115 33402.47 328.07 2347.37 37.90 2011-04-25 09:29:31.000 115 33402.55 328.04 2347.35 37.90 2011-04-25 09:29:32.000 115 33402.59 328.02 2347.27 37.89 2011-04-25 09:29:33.000 115 33402.56 328.02 2347.31 37.89 2011-04-25 09:29:34.000 115 33402.59 328.06 2347.35 37.89 2011-04-25 09:29:35.000 115 33402.63 328.04 2347.30 37.89 2011-04-25 09:29:36.000 115 33402.74 327.99 2347.24 37.90 2011-04-25 09:29:37.000 115 33402.66 327.98 2347.26 37.89 2011-04-25 09:29:38.000 115 33402.67 327.99 2347.28 37.89 2011-04-25 09:29:39.000 115 33402.71 327.99 2347.29 37.89 2011-04-25 09:29:40.000 115 33402.70 328.01 2347.21 37.89 2011-04-25 09:29:41.000 115 33402.65 327.98 2347.20 37.89 2011-04-25 09:29:42.000 115 33402.67 327.95 2347.18 37.89 2011-04-25 09:29:43.000 115 33402.74 327.98 2347.18 37.89 2011-04-25 09:29:44.000 115 33402.70 327.96 2347.18 37.89 2011-04-25 09:29:45.000 115 33402.62 327.99 2347.16 37.89 2011-04-25 09:29:46.000 115 33402.65 327.93 2347.26 37.89 2011-04-25 09:29:47.000 115 33402.62 327.99 2347.15 37.89 2011-04-25 09:29:48.000 115 33402.70 327.96 2347.20 37.89 2011-04-25 09:29:49.000 115 33402.69 327.97 2347.20 37.89 2011-04-25 09:29:50.000 115 33402.73 327.98 2347.16 37.89 2011-04-25 09:29:51.000 115 33402.68 327.95 2347.15 37.89 2011-04-25 09:29:52.000 115 33402.66 328.00 2347.18 37.90 2011-04-25 09:29:53.000 115 33402.63 327.95 2347.14 37.89 2011-04-25 09:29:54.000 115 33402.69 327.93 2347.09 37.89 2011-04-25 09:29:55.000 115 33402.60 327.94 2347.11 37.89 2011-04-25 09:29:56.000 115 33402.62 327.92 2347.17 37.90 2011-04-25 09:29:57.000 115 33402.67 327.95 2347.13 37.90 2011-04-25 09:29:58.000 115 33402.72 327.97 2347.18 37.90 2011-04-25 09:29:59.000 115 33402.66 327.94 2347.05 37.89 2011-04-25 09:30:00.000 115 33402.73 327.95 2347.13 37.90 2011-04-25 09:30:01.000 115 33402.77 327.94 2347.07 37.89 2011-04-25 09:30:02.000 115 33402.71 327.94 2347.08 37.90 2011-04-25 09:30:03.000 115 33402.79 327.95 2347.10 37.90 2011-04-25 09:30:04.000 115 33402.80 327.95 2347.11 37.90 2011-04-25 09:30:05.000 115 33402.80 327.98 2347.10 37.89 2011-04-25 09:30:06.000 115 33402.81 327.90 2347.12 37.89 2011-04-25 09:30:07.000 115 33402.72 327.92 2347.10 37.90 2011-04-25 09:30:08.000 115 33402.81 327.95 2347.05 37.89 2011-04-25 09:30:09.000 115 33402.87 327.91 2347.05 37.90 2011-04-25 09:30:10.000 115 33402.88 327.94 2347.04 37.90 2011-04-25 09:30:11.000 115 33402.82 327.93 2347.12 37.90 2011-04-25 09:30:12.000 115 33402.93 327.91 2347.08 37.89 2011-04-25 09:30:13.000 115 33402.87 327.90 2347.03 37.89 2011-04-25 09:30:14.000 115 33402.86 327.85 2347.05 37.89 2011-04-25 09:30:15.000 115 33402.83 327.91 2347.02 37.89 2011-04-25 09:30:16.000 115 33402.87 327.90 2347.02 37.89 2011-04-25 09:30:17.000 115 33402.73 327.88 2347.01 37.89 2011-04-25 09:30:18.000 115 33402.89 327.87 2347.02 37.89 2011-04-25 09:30:19.000 115 33402.90 327.84 2347.03 37.89 2011-04-25 09:30:20.000 115 33402.87 327.84 2347.05 37.89 2011-04-25 09:30:21.000 115 33402.90 327.85 2347.02 37.89 2011-04-25 09:30:22.000 115 33402.81 327.85 2347.04 37.89 2011-04-25 09:30:23.000 115 33402.93 327.81 2347.02 37.89 2011-04-25 09:30:24.000 115 33402.94 327.85 2347.04 37.89 2011-04-25 09:30:25.000 115 33402.90 327.86 2347.07 37.89 2011-04-25 09:30:26.000 115 33402.90 327.85 2346.99 37.89 2011-04-25 09:30:27.000 115 33403.01 327.85 2346.99 37.89 2011-04-25 09:30:28.000 115 33402.99 327.87 2346.96 37.89 2011-04-25 09:30:29.000 115 33403.01 327.86 2347.05 37.89 2011-04-25 09:30:30.000 115 33402.96 327.90 2346.99 37.89 2011-04-25 09:30:31.000 115 33402.99 327.87 2347.03 37.90 2011-04-25 09:30:32.000 115 33403.07 327.89 2347.07 37.89 2011-04-25 09:30:33.000 115 33403.10 327.94 2346.99 37.89 2011-04-25 09:30:34.000 115 33403.07 327.86 2347.04 37.89 2011-04-25 09:30:35.000 115 33403.11 327.85 2347.01 37.89 2011-04-25 09:30:36.000 115 33403.19 327.83 2346.98 37.89 2011-04-25 09:30:37.000 115 33403.15 327.82 2346.97 37.89 2011-04-25 09:30:38.000 115 33403.17 327.83 2347.07 37.89 2011-04-25 09:30:39.000 115 33403.28 327.82 2347.05 37.89 2011-04-25 09:30:40.000 115 33403.21 327.81 2346.93 37.89 2011-04-25 09:30:41.000 115 33403.34 327.76 2346.93 37.89 2011-04-25 09:30:42.000 115 33403.26 327.78 2346.99 37.89 2011-04-25 09:30:43.000 115 33403.30 327.76 2346.93 37.89 2011-04-25 09:30:44.000 115 33403.32 327.78 2346.95 37.89 2011-04-25 09:30:45.000 115 33403.37 327.72 2346.91 37.89 2011-04-25 09:30:46.000 115 33403.45 327.73 2346.97 37.89 2011-04-25 09:30:47.000 115 33403.34 327.73 2346.88 37.89 2011-04-25 09:30:48.000 115 33403.38 327.67 2346.85 37.89 2011-04-25 09:30:49.000 115 33403.39 327.67 2346.84 37.89 2011-04-25 09:30:50.000 115 33403.52 327.66 2346.85 37.89 2011-04-25 09:30:51.000 115 33403.47 327.60 2346.83 37.89 2011-04-25 09:30:52.000 115 33403.40 327.62 2346.79 37.89 2011-04-25 09:30:53.000 115 33403.42 327.66 2346.82 37.89 2011-04-25 09:30:54.000 115 33403.40 327.66 2346.77 37.89 2011-04-25 09:30:55.000 115 33403.45 327.64 2346.75 37.89 2011-04-25 09:30:56.000 115 33403.31 327.66 2346.83 37.89 2011-04-25 09:30:57.000 115 33403.45 327.66 2346.77 37.89 2011-04-25 09:30:58.000 115 33403.49 327.65 2346.76 37.89 2011-04-25 09:30:59.000 115 33403.33 327.67 2346.73 37.89 2011-04-25 09:31:00.000 115 33403.38 327.69 2346.79 37.89 2011-04-25 09:31:01.000 115 33403.33 327.71 2346.79 37.89 2011-04-25 09:31:02.000 115 33403.32 327.68 2346.84 37.89 2011-04-25 09:31:03.000 115 33403.39 327.67 2346.71 37.89 2011-04-25 09:31:04.000 115 33403.43 327.70 2346.75 37.89 2011-04-25 09:31:05.000 115 33403.29 327.75 2346.74 37.89 2011-04-25 09:31:06.000 115 33403.37 327.75 2346.72 37.89 2011-04-25 09:31:07.000 115 33403.37 327.73 2346.73 37.89 2011-04-25 09:31:08.000 115 33403.42 327.78 2346.77 37.89 2011-04-25 09:31:09.000 115 33403.30 327.79 2346.83 37.89 2011-04-25 09:31:10.000 115 33403.29 327.78 2346.76 37.89 2011-04-25 09:31:11.000 115 33403.37 327.79 2346.70 37.89 2011-04-25 09:31:12.000 115 33403.45 327.78 2346.76 37.89 2011-04-25 09:31:13.000 115 33403.39 327.79 2346.77 37.89 2011-04-25 09:31:14.000 115 33403.39 327.81 2346.80 37.89 2011-04-25 09:31:15.000 115 33403.40 327.80 2346.70 37.89 2011-04-25 09:31:16.000 115 33403.38 327.79 2346.82 37.89 2011-04-25 09:31:17.000 115 33403.35 327.82 2346.74 37.89 2011-04-25 09:31:18.000 115 33403.36 327.79 2346.74 37.89 2011-04-25 09:31:19.000 115 33403.35 327.77 2346.78 37.89 2011-04-25 09:31:20.000 115 33403.37 327.71 2346.67 37.89 2011-04-25 09:31:21.000 115 33403.32 327.68 2346.79 37.89 2011-04-25 09:31:22.000 115 33403.39 327.77 2346.73 37.89 2011-04-25 09:31:23.000 115 33403.26 327.70 2346.79 37.89 2011-04-25 09:31:24.000 115 33403.42 327.73 2346.84 37.89 2011-04-25 09:31:25.000 115 33403.32 327.71 2346.80 37.89 2011-04-25 09:31:26.000 115 33403.37 327.66 2346.80 37.89 2011-04-25 09:31:27.000 115 33403.35 327.62 2346.86 37.89 2011-04-25 09:31:28.000 115 33403.24 327.67 2346.73 37.89 2011-04-25 09:31:29.000 115 33403.29 327.62 2346.77 37.89 2011-04-25 09:31:30.000 115 33403.36 327.65 2346.75 37.89 2011-04-25 09:31:31.000 115 33403.31 327.66 2346.77 37.89 2011-04-25 09:31:32.000 115 33403.36 327.63 2346.79 37.89 2011-04-25 09:31:33.000 115 33403.27 327.64 2346.84 37.89 2011-04-25 09:31:34.000 115 33403.19 327.68 2346.76 37.89 2011-04-25 09:31:35.000 115 33403.23 327.67 2346.83 37.89 2011-04-25 09:31:36.000 115 33403.33 327.69 2346.82 37.89 2011-04-25 09:31:37.000 115 33403.29 327.68 2346.74 37.89 2011-04-25 09:31:38.000 115 33403.18 327.70 2346.79 37.89 2011-04-25 09:31:39.000 115 33403.29 327.71 2346.85 37.89 2011-04-25 09:31:40.000 115 33403.21 327.70 2346.86 37.89 2011-04-25 09:31:41.000 115 33403.19 327.77 2346.82 37.89 2011-04-25 09:31:42.000 115 33403.22 327.79 2346.91 37.89 2011-04-25 09:31:43.000 115 33403.17 327.84 2346.89 37.89 2011-04-25 09:31:44.000 115 33403.19 327.77 2346.83 37.89 2011-04-25 09:31:45.000 115 33403.33 327.82 2346.88 37.89 2011-04-25 09:31:46.000 115 33403.25 327.77 2346.82 37.89 2011-04-25 09:31:47.000 115 33403.40 327.80 2346.91 37.89 2011-04-25 09:31:48.000 115 33403.24 327.77 2346.84 37.89 2011-04-25 09:31:49.000 115 33403.26 327.73 2346.91 37.89 2011-04-25 09:31:50.000 115 33403.32 327.75 2346.89 37.89 2011-04-25 09:31:51.000 115 33403.35 327.79 2346.88 37.89 2011-04-25 09:31:52.000 115 33403.36 327.77 2346.89 37.89 2011-04-25 09:31:53.000 115 33403.45 327.75 2346.86 37.89 2011-04-25 09:31:54.000 115 33403.35 327.72 2346.93 37.89 2011-04-25 09:31:55.000 115 33403.43 327.70 2346.91 37.89 2011-04-25 09:31:56.000 115 33403.47 327.68 2346.91 37.89 2011-04-25 09:31:57.000 115 33403.48 327.64 2346.93 37.89 2011-04-25 09:31:58.000 115 33403.50 327.61 2346.90 37.89 2011-04-25 09:31:59.000 115 33403.57 327.60 2346.86 37.89 2011-04-25 09:32:00.000 115 33403.52 327.62 2346.88 37.89 2011-04-25 09:32:01.000 115 33403.62 327.56 2346.89 37.89 2011-04-25 09:32:02.000 115 33403.60 327.56 2346.86 37.89 2011-04-25 09:32:03.000 115 33403.71 327.55 2346.82 37.89 2011-04-25 09:32:04.000 115 33403.67 327.54 2346.79 37.89 2011-04-25 09:32:05.000 115 33403.63 327.54 2346.79 37.89 2011-04-25 09:32:06.000 115 33403.76 327.47 2346.76 37.89 2011-04-25 09:32:07.000 115 33403.72 327.48 2346.79 37.89 2011-04-25 09:32:08.000 115 33403.90 327.48 2346.72 37.89 2011-04-25 09:32:09.000 115 33403.80 327.43 2346.77 37.89 2011-04-25 09:32:10.000 115 33403.84 327.48 2346.70 37.89 2011-04-25 09:32:11.000 115 33403.90 327.46 2346.72 37.89 2011-04-25 09:32:12.000 115 33403.90 327.47 2346.67 37.89 2011-04-25 09:32:13.000 115 33403.91 327.49 2346.72 37.89 2011-04-25 09:32:14.000 115 33403.90 327.46 2346.70 37.89 2011-04-25 09:32:15.000 115 33404.00 327.49 2346.59 37.89 2011-04-25 09:32:16.000 115 33403.81 327.46 2346.68 37.89 2011-04-25 09:32:17.000 115 33403.99 327.47 2346.71 37.89 2011-04-25 09:32:18.000 115 33403.92 327.47 2346.67 37.89 2011-04-25 09:32:19.000 115 33403.96 327.47 2346.68 37.89 2011-04-25 09:32:20.000 115 33403.99 327.51 2346.61 37.89 2011-04-25 09:32:21.000 115 33403.97 327.50 2346.62 37.89 2011-04-25 09:32:22.000 115 33403.99 327.52 2346.58 37.89 2011-04-25 09:32:23.000 115 33404.01 327.53 2346.57 37.89 2011-04-25 09:32:24.000 115 33404.05 327.57 2346.62 37.89 2011-04-25 09:32:25.000 115 33404.02 327.52 2346.63 37.89 2011-04-25 09:32:26.000 115 33404.00 327.54 2346.55 37.89 2011-04-25 09:32:27.000 115 33404.07 327.56 2346.50 37.89 2011-04-25 09:32:28.000 115 33404.11 327.51 2346.52 37.89 2011-04-25 09:32:29.000 115 33403.98 327.53 2346.60 37.89 2011-04-25 09:32:30.000 115 33404.12 327.55 2346.45 37.89 2011-04-25 09:32:31.000 115 33404.02 327.53 2346.49 37.89 2011-04-25 09:32:32.000 115 33404.02 327.50 2346.49 37.89 2011-04-25 09:32:33.000 115 33404.05 327.51 2346.55 37.89 2011-04-25 09:32:34.000 115 33403.98 327.48 2346.50 37.89 2011-04-25 09:32:35.000 115 33404.03 327.49 2346.41 37.89 2011-04-25 09:32:36.000 115 33404.15 327.50 2346.51 37.89 2011-04-25 09:32:37.000 115 33404.11 327.48 2346.48 37.89 2011-04-25 09:32:38.000 115 33404.10 327.43 2346.51 37.89 2011-04-25 09:32:39.000 115 33404.11 327.45 2346.49 37.89 2011-04-25 09:32:40.000 115 33404.12 327.48 2346.48 37.89 2011-04-25 09:32:41.000 115 33404.02 327.44 2346.46 37.89 2011-04-25 09:32:42.000 115 33404.14 327.44 2346.42 37.89 2011-04-25 09:32:43.000 115 33404.04 327.44 2346.41 37.89 2011-04-25 09:32:44.000 115 33404.07 327.47 2346.52 37.89 2011-04-25 09:32:45.000 115 33404.05 327.44 2346.46 37.89 2011-04-25 09:32:46.000 115 33404.04 327.45 2346.40 37.89 2011-04-25 09:32:47.000 115 33404.05 327.43 2346.51 37.89 2011-04-25 09:32:48.000 115 33404.06 327.47 2346.46 37.89 2011-04-25 09:32:49.000 115 33403.97 327.44 2346.43 37.89 2011-04-25 09:32:50.000 115 33404.01 327.50 2346.39 37.89 2011-04-25 09:32:51.000 115 33404.04 327.44 2346.45 37.89 2011-04-25 09:32:52.000 115 33403.98 327.46 2346.47 37.89 2011-04-25 09:32:53.000 115 33404.02 327.50 2346.51 37.89 2011-04-25 09:32:54.000 115 33403.89 327.47 2346.40 37.89 2011-04-25 09:32:55.000 115 33403.98 327.50 2346.45 37.89 2011-04-25 09:32:56.000 115 33403.91 327.52 2346.49 37.89 2011-04-25 09:32:57.000 115 33403.89 327.52 2346.47 37.89 2011-04-25 09:32:58.000 115 33403.95 327.54 2346.45 37.89 2011-04-25 09:32:59.000 115 33403.91 327.57 2346.56 37.89 2011-04-25 09:33:00.000 115 33403.96 327.56 2346.58 37.89 2011-04-25 09:33:01.000 115 33403.82 327.56 2346.51 37.89 2011-04-25 09:33:02.000 115 33403.83 327.55 2346.52 37.89 2011-04-25 09:33:03.000 115 33403.78 327.60 2346.49 37.89 2011-04-25 09:33:04.000 115 33403.84 327.58 2346.46 37.89 2011-04-25 09:33:05.000 115 33403.80 327.59 2346.51 37.89 2011-04-25 09:33:06.000 115 33403.82 327.59 2346.55 37.89 2011-04-25 09:33:07.000 115 33403.79 327.57 2346.49 37.89 2011-04-25 09:33:08.000 115 33403.81 327.59 2346.57 37.89 2011-04-25 09:33:09.000 115 33403.74 327.56 2346.54 37.89 2011-04-25 09:33:10.000 115 33403.83 327.60 2346.52 37.89 2011-04-25 09:33:11.000 115 33403.77 327.59 2346.59 37.89 2011-04-25 09:33:12.000 115 33403.78 327.58 2346.66 37.89 2011-04-25 09:33:13.000 115 33403.76 327.59 2346.60 37.89 2011-04-25 09:33:14.000 115 33403.79 327.56 2346.63 37.89 2011-04-25 09:33:15.000 115 33403.83 327.56 2346.59 37.89 2011-04-25 09:33:16.000 115 33403.83 327.52 2346.55 37.89 2011-04-25 09:33:17.000 115 33403.80 327.54 2346.66 37.89 2011-04-25 09:33:18.000 115 33403.78 327.54 2346.57 37.89 2011-04-25 09:33:19.000 115 33403.76 327.51 2346.62 37.89 2011-04-25 09:33:20.000 115 33403.89 327.52 2346.64 37.89 2011-04-25 09:33:21.000 115 33403.84 327.50 2346.55 37.89 2011-04-25 09:33:22.000 115 33403.74 327.53 2346.58 37.89 2011-04-25 09:33:23.000 115 33403.85 327.51 2346.70 37.89 2011-04-25 09:33:24.000 115 33403.82 327.50 2346.60 37.89 2011-04-25 09:33:25.000 115 33403.88 327.50 2346.64 37.89 2011-04-25 09:33:26.000 115 33403.86 327.51 2346.62 37.89 2011-04-25 09:33:27.000 115 33403.84 327.51 2346.73 37.89 2011-04-25 09:33:28.000 115 33403.92 327.47 2346.60 37.89 2011-04-25 09:33:29.000 115 33403.92 327.48 2346.61 37.89 2011-04-25 09:33:30.000 115 33403.85 327.51 2346.57 37.89 2011-04-25 09:33:31.000 115 33403.84 327.48 2346.55 37.89 2011-04-25 09:33:32.000 115 33403.85 327.46 2346.61 37.89 2011-04-25 09:33:33.000 115 33403.93 327.48 2346.71 37.89 2011-04-25 09:33:34.000 115 33403.89 327.42 2346.64 37.89 2011-04-25 09:33:35.000 115 33403.96 327.48 2346.59 37.89 2011-04-25 09:33:36.000 115 33403.96 327.49 2346.69 37.89 2011-04-25 09:33:37.000 115 33403.92 327.51 2346.67 37.89 2011-04-25 09:33:38.000 115 33403.90 327.49 2346.68 37.89 2011-04-25 09:33:39.000 115 33403.97 327.43 2346.61 37.89 2011-04-25 09:33:40.000 115 33403.94 327.49 2346.56 37.89 2011-04-25 09:33:41.000 115 33403.92 327.48 2346.65 37.89 2011-04-25 09:33:42.000 115 33404.07 327.44 2346.62 37.89 2011-04-25 09:33:43.000 115 33404.05 327.43 2346.59 37.89 2011-04-25 09:33:44.000 115 33404.10 327.41 2346.66 37.89 2011-04-25 09:33:45.000 115 33404.12 327.43 2346.64 37.89 2011-04-25 09:33:46.000 115 33404.19 327.43 2346.64 37.89 2011-04-25 09:33:47.000 115 33404.15 327.41 2346.66 37.89 2011-04-25 09:33:48.000 115 33404.17 327.43 2346.70 37.89 2011-04-25 09:33:49.000 115 33404.18 327.41 2346.66 37.89 2011-04-25 09:33:50.000 115 33404.30 327.42 2346.61 37.89 2011-04-25 09:33:51.000 115 33404.33 327.36 2346.51 37.89 2011-04-25 09:33:52.000 115 33404.25 327.41 2346.47 37.89 2011-04-25 09:33:53.000 115 33404.39 327.35 2346.54 37.89 2011-04-25 09:33:54.000 115 33404.28 327.36 2346.43 37.89 2011-04-25 09:33:55.000 115 33404.39 327.37 2346.43 37.89 2011-04-25 09:33:56.000 115 33404.45 327.32 2346.46 37.89 2011-04-25 09:33:57.000 115 33404.50 327.34 2346.44 37.89 2011-04-25 09:33:58.000 115 33404.50 327.28 2346.49 37.89 2011-04-25 09:33:59.000 115 33404.54 327.29 2346.51 37.89 2011-04-25 09:34:00.000 115 33404.61 327.28 2346.45 37.89 2011-04-25 09:34:01.000 115 33404.64 327.25 2346.35 37.89 2011-04-25 09:34:02.000 115 33404.59 327.30 2346.36 37.89 2011-04-25 09:34:03.000 115 33404.57 327.29 2346.39 37.89 2011-04-25 09:34:04.000 115 33404.54 327.28 2346.38 37.89 2011-04-25 09:34:05.000 115 33404.75 327.28 2346.38 37.89 2011-04-25 09:34:06.000 115 33404.62 327.22 2346.38 37.89 2011-04-25 09:34:07.000 115 33404.61 327.26 2346.36 37.89 2011-04-25 09:34:08.000 115 33404.60 327.20 2346.27 37.89 2011-04-25 09:34:09.000 115 33404.54 327.28 2346.26 37.89 2011-04-25 09:34:10.000 115 33404.51 327.29 2346.26 37.89 2011-04-25 09:34:11.000 115 33404.56 327.29 2346.26 37.89 2011-04-25 09:34:12.000 115 33404.61 327.31 2346.27 37.89 2011-04-25 09:34:13.000 115 33404.58 327.29 2346.23 37.89 2011-04-25 09:34:14.000 115 33404.54 327.30 2346.21 37.89 2011-04-25 09:34:15.000 115 33404.57 327.32 2346.32 37.89 2011-04-25 09:34:16.000 115 33404.46 327.30 2346.27 37.89 2011-04-25 09:34:17.000 115 33404.57 327.36 2346.27 37.89 2011-04-25 09:34:18.000 115 33404.52 327.34 2346.27 37.89 2011-04-25 09:34:19.000 115 33404.50 327.34 2346.26 37.89 2011-04-25 09:34:20.000 115 33404.58 327.33 2346.29 37.89 2011-04-25 09:34:21.000 115 33404.51 327.37 2346.27 37.89 2011-04-25 09:34:22.000 115 33404.67 327.36 2346.39 37.89 2011-04-25 09:34:23.000 115 33404.43 327.40 2346.35 37.89 2011-04-25 09:34:24.000 115 33404.59 327.33 2346.27 37.89 2011-04-25 09:34:25.000 115 33404.51 327.37 2346.25 37.89 2011-04-25 09:34:26.000 115 33404.49 327.37 2346.22 37.89 2011-04-25 09:34:27.000 115 33404.56 327.31 2346.30 37.89 2011-04-25 09:34:28.000 115 33404.48 327.41 2346.30 37.89 2011-04-25 09:34:29.000 115 33404.53 327.37 2346.24 37.89 2011-04-25 09:34:30.000 115 33404.56 327.31 2346.26 37.89 2011-04-25 09:34:31.000 115 33404.57 327.33 2346.24 37.89 2011-04-25 09:34:32.000 115 33404.60 327.32 2346.24 37.89 2011-04-25 09:34:33.000 115 33404.51 327.31 2346.33 37.89 2011-04-25 09:34:34.000 115 33404.64 327.30 2346.23 37.89 2011-04-25 09:34:35.000 115 33404.54 327.28 2346.19 37.89 2011-04-25 09:34:36.000 115 33404.50 327.30 2346.26 37.89 2011-04-25 09:34:37.000 115 33404.66 327.29 2346.21 37.89 2011-04-25 09:34:38.000 115 33404.67 327.28 2346.26 37.89 2011-04-25 09:34:39.000 115 33404.59 327.22 2346.21 37.89 2011-04-25 09:34:40.000 115 33404.61 327.26 2346.17 37.89 2011-04-25 09:34:41.000 115 33404.66 327.24 2346.23 37.89 2011-04-25 09:34:42.000 115 33404.70 327.27 2346.27 37.89 2011-04-25 09:34:43.000 115 33404.55 327.24 2346.24 37.89 2011-04-25 09:34:44.000 115 33404.66 327.27 2346.22 37.89 2011-04-25 09:34:45.000 115 33404.61 327.26 2346.25 37.89 2011-04-25 09:34:46.000 115 33404.67 327.25 2346.20 37.89 2011-04-25 09:34:47.000 115 33404.61 327.28 2346.23 37.89 2011-04-25 09:34:48.000 115 33404.64 327.26 2346.26 37.89 2011-04-25 09:34:49.000 115 33404.60 327.25 2346.35 37.89 2011-04-25 09:34:50.000 115 33404.61 327.26 2346.26 37.89 2011-04-25 09:34:51.000 115 33404.66 327.29 2346.27 37.89 2011-04-25 09:34:52.000 115 33404.67 327.26 2346.25 37.89 2011-04-25 09:34:53.000 115 33404.73 327.23 2346.27 37.89 2011-04-25 09:34:54.000 115 33404.51 327.28 2346.27 37.89 2011-04-25 09:34:55.000 115 33404.58 327.26 2346.27 37.89 2011-04-25 09:34:56.000 115 33404.63 327.28 2346.27 37.89 2011-04-25 09:34:57.000 115 33404.72 327.29 2346.28 37.89 2011-04-25 09:34:58.000 115 33404.65 327.30 2346.26 37.89 2011-04-25 09:34:59.000 115 33404.56 327.29 2346.23 37.89 2011-04-25 09:35:00.000 115 33404.60 327.27 2346.27 37.89 2011-04-25 09:35:01.000 115 33404.57 327.25 2346.24 37.89 2011-04-25 09:35:02.000 115 33404.55 327.27 2346.24 37.89 2011-04-25 09:35:03.000 115 33404.63 327.25 2346.20 37.89 2011-04-25 09:35:04.000 115 33404.55 327.26 2346.27 37.89 2011-04-25 09:35:05.000 115 33404.57 327.28 2346.28 37.89 2011-04-25 09:35:06.000 115 33404.61 327.19 2346.25 37.89 2011-04-25 09:35:07.000 115 33404.46 327.17 2346.22 37.89 2011-04-25 09:35:08.000 115 33404.55 327.23 2346.23 37.89 2011-04-25 09:35:09.000 115 33404.61 327.23 2346.24 37.89 2011-04-25 09:35:10.000 115 33404.57 327.24 2346.33 37.89 2011-04-25 09:35:11.000 115 33404.68 327.21 2346.33 37.89 2011-04-25 09:35:12.000 115 33404.60 327.21 2346.26 37.89 2011-04-25 09:35:13.000 115 33404.70 327.21 2346.26 37.89 2011-04-25 09:35:14.000 115 33404.77 327.20 2346.27 37.89 2011-04-25 09:35:15.000 115 33404.70 327.19 2346.23 37.89 2011-04-25 09:35:16.000 115 33404.70 327.17 2346.28 37.89 2011-04-25 09:35:17.000 115 33404.75 327.21 2346.24 37.89 2011-04-25 09:35:18.000 115 33404.86 327.19 2346.37 37.89 2011-04-25 09:35:19.000 115 33404.80 327.19 2346.29 37.89 2011-04-25 09:35:20.000 115 33404.85 327.17 2346.39 37.89 2011-04-25 09:35:21.000 115 33404.92 327.14 2346.27 37.89 2011-04-25 09:35:22.000 115 33405.06 327.14 2346.22 37.89 2011-04-25 09:35:23.000 115 33404.98 327.10 2346.27 37.89 2011-04-25 09:35:24.000 115 33405.10 327.13 2346.17 37.89 2011-04-25 09:35:25.000 115 33405.06 327.15 2346.20 37.89 2011-04-25 09:35:26.000 115 33405.10 327.16 2346.24 37.89 2011-04-25 09:35:27.000 115 33405.13 327.11 2346.19 37.89 2011-04-25 09:35:28.000 115 33405.28 327.12 2346.24 37.89 2011-04-25 09:35:29.000 115 33405.20 327.06 2346.20 37.89 2011-04-25 09:35:30.000 115 33405.33 327.05 2346.12 37.89 2011-04-25 09:35:31.000 115 33405.22 327.03 2346.12 37.89 2011-04-25 09:35:32.000 115 33405.29 327.02 2346.10 37.89 2011-04-25 09:35:33.000 115 33405.32 327.03 2346.03 37.89 2011-04-25 09:35:34.000 115 33405.30 327.05 2346.06 37.89 2011-04-25 09:35:35.000 115 33405.47 327.02 2346.12 37.89 2011-04-25 09:35:36.000 115 33405.40 326.99 2345.98 37.89 2011-04-25 09:35:37.000 115 33405.53 327.02 2346.01 37.89 2011-04-25 09:35:38.000 115 33405.48 327.02 2346.07 37.89 2011-04-25 09:35:39.000 115 33405.54 327.01 2345.94 37.89 2011-04-25 09:35:40.000 115 33405.58 326.98 2346.00 37.89 2011-04-25 09:35:41.000 115 33405.59 326.98 2346.07 37.89 2011-04-25 09:35:42.000 115 33405.62 326.97 2345.90 37.89 2011-04-25 09:35:43.000 115 33405.64 326.99 2345.90 37.89 2011-04-25 09:35:44.000 115 33405.58 326.94 2345.95 37.89 2011-04-25 09:35:45.000 115 33405.61 326.93 2345.89 37.89 2011-04-25 09:35:46.000 115 33405.56 326.92 2345.88 37.89 2011-04-25 09:35:47.000 115 33405.58 326.94 2345.91 37.89 2011-04-25 09:35:48.000 115 33405.57 326.92 2345.87 37.89 2011-04-25 09:35:49.000 115 33405.52 326.91 2345.87 37.89 2011-04-25 09:35:50.000 115 33405.55 327.02 2345.86 37.89 2011-04-25 09:35:51.000 115 33405.55 326.96 2345.83 37.89 2011-04-25 09:35:52.000 115 33405.60 326.99 2345.84 37.89 2011-04-25 09:35:53.000 115 33405.63 327.03 2345.86 37.89 2011-04-25 09:35:54.000 115 33405.56 326.98 2345.82 37.89 2011-04-25 09:35:55.000 115 33405.64 327.01 2345.78 37.89 2011-04-25 09:35:56.000 115 33405.53 327.01 2345.82 37.89 2011-04-25 09:35:57.000 115 33405.54 327.05 2345.81 37.89 2011-04-25 09:35:58.000 115 33405.58 327.00 2345.84 37.89 2011-04-25 09:35:59.000 115 33405.58 327.06 2345.86 37.89 2011-04-25 09:36:00.000 115 33405.58 327.01 2345.87 37.89 2011-04-25 09:36:01.000 115 33405.49 327.02 2345.86 37.89 2011-04-25 09:36:02.000 115 33405.66 327.05 2345.81 37.89 2011-04-25 09:36:03.000 115 33405.54 327.10 2345.76 37.89 2011-04-25 09:36:04.000 115 33405.70 327.01 2345.84 37.89 2011-04-25 09:36:05.000 115 33405.61 327.06 2345.71 37.89 2011-04-25 09:36:06.000 115 33405.72 327.02 2345.81 37.89 2011-04-25 09:36:07.000 115 33405.72 327.01 2345.84 37.89 2011-04-25 09:36:08.000 115 33405.67 327.04 2345.74 37.89 2011-04-25 09:36:09.000 115 33405.66 327.02 2345.85 37.89 2011-04-25 09:36:10.000 115 33405.69 327.03 2345.72 37.89 2011-04-25 09:36:11.000 115 33405.74 326.98 2345.73 37.89 2011-04-25 09:36:12.000 115 33405.71 326.99 2345.81 37.89 2011-04-25 09:36:13.000 115 33405.68 327.00 2345.77 37.89 2011-04-25 09:36:14.000 115 33405.74 327.01 2345.66 37.89 2011-04-25 09:36:15.000 115 33405.71 327.02 2345.74 37.89 2011-04-25 09:36:16.000 115 33405.61 327.02 2345.77 37.89 2011-04-25 09:36:17.000 115 33405.69 327.05 2345.82 37.89 2011-04-25 09:36:18.000 115 33405.65 327.00 2345.78 37.89 2011-04-25 09:36:19.000 115 33405.61 327.01 2345.80 37.89 2011-04-25 09:36:20.000 115 33405.62 327.05 2345.65 37.89 2011-04-25 09:36:21.000 115 33405.64 327.06 2345.84 37.89 2011-04-25 09:36:22.000 115 33405.60 327.07 2345.75 37.89 2011-04-25 09:36:23.000 115 33405.56 327.03 2345.73 37.89 2011-04-25 09:36:24.000 115 33405.63 327.08 2345.69 37.89 2011-04-25 09:36:25.000 115 33405.60 327.07 2345.76 37.89 2011-04-25 09:36:26.000 115 33405.67 327.11 2345.74 37.89 2011-04-25 09:36:27.000 115 33405.69 327.07 2345.73 37.89 2011-04-25 09:36:28.000 115 33405.66 327.09 2345.77 37.89 2011-04-25 09:36:29.000 115 33405.69 327.12 2345.81 37.89 2011-04-25 09:36:30.000 115 33405.78 327.07 2345.71 37.89 2011-04-25 09:36:31.000 115 33405.73 327.10 2345.78 37.89 2011-04-25 09:36:32.000 115 33405.77 327.08 2345.83 37.89 2011-04-25 09:36:33.000 115 33405.78 327.08 2345.77 37.89 2011-04-25 09:36:34.000 115 33405.85 327.09 2345.75 37.89 2011-04-25 09:36:35.000 115 33405.80 327.09 2345.70 37.89 2011-04-25 09:36:36.000 115 33406.03 327.06 2345.77 37.89 2011-04-25 09:36:37.000 115 33405.99 327.02 2345.72 37.89 2011-04-25 09:36:38.000 115 33405.97 327.04 2345.75 37.89 2011-04-25 09:36:39.000 115 33406.12 327.02 2345.77 37.89 2011-04-25 09:36:40.000 115 33406.10 327.06 2345.77 37.89 2011-04-25 09:36:41.000 115 33406.11 326.99 2345.78 37.89 2011-04-25 09:36:42.000 115 33406.18 326.98 2345.72 37.89 2011-04-25 09:36:43.000 115 33406.24 326.96 2345.66 37.89 2011-04-25 09:36:44.000 115 33406.34 326.96 2345.69 37.89 2011-04-25 09:36:45.000 115 33406.28 326.96 2345.65 37.89 2011-04-25 09:36:46.000 115 33406.22 326.95 2345.58 37.89 2011-04-25 09:36:47.000 115 33406.24 326.93 2345.69 37.89 2011-04-25 09:36:48.000 115 33406.36 326.94 2345.54 37.89 2011-04-25 09:36:49.000 115 33406.32 326.92 2345.55 37.89 2011-04-25 09:36:50.000 115 33406.32 326.89 2345.56 37.89 2011-04-25 09:36:51.000 115 33406.38 326.93 2345.56 37.89 2011-04-25 09:36:52.000 115 33406.43 326.94 2345.61 37.89 2011-04-25 09:36:53.000 115 33406.35 326.93 2345.55 37.89 2011-04-25 09:36:54.000 115 33406.47 326.89 2345.54 37.89 2011-04-25 09:36:55.000 115 33406.35 326.92 2345.45 37.89 2011-04-25 09:36:56.000 115 33406.35 326.91 2345.57 37.88 2011-04-25 09:36:57.000 115 33406.29 326.89 2345.58 37.88 2011-04-25 09:36:58.000 115 33406.34 326.92 2345.47 37.88 2011-04-25 09:36:59.000 115 33406.27 326.93 2345.46 37.89 2011-04-25 09:37:00.000 115 33406.28 326.92 2345.48 37.89 2011-04-25 09:37:01.000 115 33406.32 326.92 2345.45 37.88 2011-04-25 09:37:02.000 115 33406.26 326.94 2345.42 37.88 2011-04-25 09:37:03.000 115 33406.27 326.93 2345.49 37.88 2011-04-25 09:37:04.000 115 33406.32 326.95 2345.41 37.88 2011-04-25 09:37:05.000 115 33406.27 326.97 2345.39 37.89 2011-04-25 09:37:06.000 115 33406.35 326.97 2345.50 37.88 2011-04-25 09:37:07.000 115 33406.27 326.95 2345.39 37.88 2011-04-25 09:37:08.000 115 33406.34 326.96 2345.44 37.88 2011-04-25 09:37:09.000 115 33406.36 326.96 2345.40 37.89 2011-04-25 09:37:10.000 115 33406.31 327.00 2345.37 37.89 2011-04-25 09:37:11.000 115 33406.32 327.01 2345.43 37.89 2011-04-25 09:37:12.000 115 33406.34 326.98 2345.34 37.89 2011-04-25 09:37:13.000 115 33406.33 326.98 2345.40 37.89 2011-04-25 09:37:14.000 115 33406.39 326.96 2345.44 37.89 2011-04-25 09:37:15.000 115 33406.37 326.98 2345.35 37.88 2011-04-25 09:37:16.000 115 33406.41 326.97 2345.43 37.88 2011-04-25 09:37:17.000 115 33406.41 327.00 2345.36 37.88 2011-04-25 09:37:18.000 115 33406.40 326.99 2345.40 37.89 2011-04-25 09:37:19.000 115 33406.38 326.98 2345.39 37.88 2011-04-25 09:37:20.000 115 33406.44 326.96 2345.42 37.89 2011-04-25 09:37:21.000 115 33406.53 326.97 2345.46 37.89 2011-04-25 09:37:22.000 115 33406.59 326.99 2345.34 37.88 2011-04-25 09:37:23.000 115 33406.57 326.98 2345.45 37.88 2011-04-25 09:37:24.000 115 33406.62 326.96 2345.37 37.88 2011-04-25 09:37:25.000 115 33406.65 326.98 2345.30 37.88 2011-04-25 09:37:26.000 115 33406.64 326.99 2345.37 37.88 2011-04-25 09:37:27.000 115 33406.62 326.95 2345.30 37.88 2011-04-25 09:37:28.000 115 33406.66 326.96 2345.36 37.88 2011-04-25 09:37:29.000 115 33406.66 326.93 2345.37 37.88 2011-04-25 09:37:30.000 115 33406.70 326.93 2345.40 37.88 2011-04-25 09:37:31.000 115 33406.66 326.91 2345.45 37.88 2011-04-25 09:37:32.000 115 33406.74 326.96 2345.33 37.88 2011-04-25 09:37:33.000 115 33406.80 326.90 2345.34 37.88 2011-04-25 09:37:34.000 115 33406.76 326.92 2345.35 37.88 2011-04-25 09:37:35.000 115 33406.75 326.91 2345.41 37.88 2011-04-25 09:37:36.000 115 33406.75 326.88 2345.32 37.88 2011-04-25 09:37:37.000 115 33406.73 326.88 2345.31 37.88 2011-04-25 09:37:38.000 115 33406.85 326.88 2345.29 37.88 2011-04-25 09:37:39.000 115 33406.90 326.89 2345.29 37.88 2011-04-25 09:37:40.000 115 33406.88 326.85 2345.31 37.88 2011-04-25 09:37:41.000 115 33406.92 326.87 2345.25 37.88 2011-04-25 09:37:42.000 115 33407.00 326.84 2345.27 37.88 2011-04-25 09:37:43.000 115 33407.00 326.80 2345.28 37.88 2011-04-25 09:37:44.000 115 33406.98 326.86 2345.25 37.88 2011-04-25 09:37:45.000 115 33406.98 326.86 2345.10 37.88 2011-04-25 09:37:46.000 115 33407.02 326.86 2345.13 37.88 2011-04-25 09:37:47.000 115 33407.09 326.84 2345.19 37.88 2011-04-25 09:37:48.000 115 33407.07 326.87 2345.21 37.88 2011-04-25 09:37:49.000 115 33407.02 326.86 2345.11 37.88 2011-04-25 09:37:50.000 115 33407.21 326.85 2345.12 37.88 2011-04-25 09:37:51.000 115 33407.22 326.84 2345.13 37.88 2011-04-25 09:37:52.000 115 33407.20 326.82 2345.07 37.88 2011-04-25 09:37:53.000 115 33407.17 326.84 2345.09 37.88 2011-04-25 09:37:54.000 115 33407.21 326.83 2345.11 37.88 2011-04-25 09:37:55.000 115 33407.24 326.83 2345.09 37.88 2011-04-25 09:37:56.000 115 33407.24 326.81 2345.15 37.88 2011-04-25 09:37:57.000 115 33407.28 326.78 2345.04 37.88 2011-04-25 09:37:58.000 115 33407.18 326.78 2345.04 37.88 2011-04-25 09:37:59.000 115 33407.23 326.83 2344.99 37.88 2011-04-25 09:38:00.000 115 33407.27 326.77 2345.05 37.88 2011-04-25 09:38:01.000 115 33407.18 326.77 2345.14 37.88 2011-04-25 09:38:02.000 115 33407.23 326.82 2345.03 37.88 2011-04-25 09:38:03.000 115 33407.35 326.80 2345.03 37.88 2011-04-25 09:38:04.000 115 33407.28 326.82 2344.99 37.88 2011-04-25 09:38:05.000 115 33407.29 326.78 2345.06 37.88 2011-04-25 09:38:06.000 115 33407.15 326.82 2345.05 37.88 2011-04-25 09:38:07.000 115 33407.17 326.80 2345.05 37.88 2011-04-25 09:38:08.000 115 33407.16 326.81 2345.05 37.88 2011-04-25 09:38:09.000 115 33407.20 326.79 2345.04 37.88 2011-04-25 09:38:10.000 115 33407.17 326.82 2345.01 37.88 2011-04-25 09:38:11.000 115 33407.24 326.83 2345.03 37.88 2011-04-25 09:38:12.000 115 33407.26 326.86 2345.03 37.88 2011-04-25 09:38:13.000 115 33407.21 326.84 2344.93 37.88 2011-04-25 09:38:14.000 115 33407.23 326.82 2344.99 37.88 2011-04-25 09:38:15.000 115 33407.29 326.85 2345.02 37.88 2011-04-25 09:38:16.000 115 33407.22 326.85 2344.98 37.88 2011-04-25 09:38:17.000 115 33407.28 326.86 2344.99 37.88 2011-04-25 09:38:18.000 115 33407.19 326.89 2345.01 37.88 2011-04-25 09:38:19.000 115 33407.26 326.91 2344.99 37.88 2011-04-25 09:38:20.000 115 33407.27 326.92 2344.97 37.88 2011-04-25 09:38:21.000 115 33407.33 326.92 2345.01 37.88 2011-04-25 09:38:22.000 115 33407.20 326.93 2344.93 37.88 2011-04-25 09:38:23.000 115 33407.40 326.92 2344.96 37.88 2011-04-25 09:38:24.000 115 33407.27 326.93 2344.99 37.88 2011-04-25 09:38:25.000 115 33407.21 326.88 2344.97 37.88 2011-04-25 09:38:26.000 115 33407.34 326.90 2345.07 37.88 2011-04-25 09:38:27.000 115 33407.40 326.91 2344.94 37.88 2011-04-25 09:38:28.000 115 33407.31 326.94 2345.05 37.88 2011-04-25 09:38:29.000 115 33407.42 326.93 2345.05 37.88 2011-04-25 09:38:30.000 115 33407.35 326.90 2345.02 37.88 2011-04-25 09:38:31.000 115 33407.34 326.90 2345.01 37.88 2011-04-25 09:38:32.000 115 33407.34 326.91 2345.05 37.88 2011-04-25 09:38:33.000 115 33407.41 326.84 2345.07 37.88 2011-04-25 09:38:34.000 115 33407.42 326.86 2345.07 37.88 2011-04-25 09:38:35.000 115 33407.46 326.86 2344.99 37.88 2011-04-25 09:38:36.000 115 33407.52 326.90 2345.00 37.88 2011-04-25 09:38:37.000 115 33407.44 326.89 2345.06 37.88 2011-04-25 09:38:38.000 115 33407.44 326.85 2344.97 37.89 2011-04-25 09:38:39.000 115 33407.61 326.86 2344.96 37.88 2011-04-25 09:38:40.000 115 33407.51 326.88 2345.04 37.88 2011-04-25 09:38:41.000 115 33407.51 326.88 2344.96 37.88 2011-04-25 09:38:42.000 115 33407.53 326.86 2344.97 37.88 2011-04-25 09:38:43.000 115 33407.60 326.84 2344.99 37.88 2011-04-25 09:38:44.000 115 33407.59 326.86 2344.94 37.88 2011-04-25 09:38:45.000 115 33407.64 326.86 2345.07 37.88 2011-04-25 09:38:46.000 115 33407.58 326.83 2345.02 37.88 2011-04-25 09:38:47.000 115 33407.65 326.91 2344.98 37.88 2011-04-25 09:38:48.000 115 33407.68 326.86 2344.89 37.88 2011-04-25 09:38:49.000 115 33407.68 326.84 2344.92 37.88 2011-04-25 09:38:50.000 115 33407.72 326.90 2344.96 37.88 2011-04-25 09:38:51.000 115 33407.70 326.88 2345.04 37.88 2011-04-25 09:38:52.000 115 33407.80 326.86 2345.01 37.88 2011-04-25 09:38:53.000 115 33407.72 326.86 2345.00 37.88 2011-04-25 09:38:54.000 115 33407.94 326.91 2344.96 37.88 2011-04-25 09:38:55.000 115 33407.81 326.90 2344.97 37.88 2011-04-25 09:38:56.000 115 33407.84 326.89 2344.94 37.88 2011-04-25 09:38:57.000 115 33407.94 326.83 2344.90 37.88 2011-04-25 09:38:58.000 115 33407.84 326.86 2344.89 37.88 2011-04-25 09:38:59.000 115 33407.90 326.82 2344.98 37.88 2011-04-25 09:39:00.000 115 33407.99 326.84 2344.87 37.88 2011-04-25 09:39:01.000 115 33407.93 326.85 2344.85 37.88 2011-04-25 09:39:02.000 115 33408.02 326.81 2344.89 37.88 2011-04-25 09:39:03.000 115 33408.05 326.79 2344.78 37.88 2011-04-25 09:39:04.000 115 33408.08 326.79 2344.79 37.88 2011-04-25 09:39:05.000 115 33408.23 326.75 2344.82 37.88 2011-04-25 09:39:06.000 115 33408.18 326.77 2344.84 37.88 2011-04-25 09:39:07.000 115 33408.18 326.78 2344.76 37.88 2011-04-25 09:39:08.000 115 33408.27 326.71 2344.74 37.88 2011-04-25 09:39:09.000 115 33408.28 326.72 2344.81 37.88 2011-04-25 09:39:10.000 115 33408.27 326.69 2344.69 37.88 2011-04-25 09:39:11.000 115 33408.39 326.72 2344.74 37.88 2011-04-25 09:39:12.000 115 33408.38 326.67 2344.78 37.88 2011-04-25 09:39:13.000 115 33408.32 326.68 2344.76 37.88 2011-04-25 09:39:14.000 115 33408.42 326.63 2344.68 37.88 2011-04-25 09:39:15.000 115 33408.46 326.63 2344.68 37.88 2011-04-25 09:39:16.000 115 33408.43 326.60 2344.63 37.88 2011-04-25 09:39:17.000 115 33408.37 326.64 2344.69 37.88 2011-04-25 09:39:18.000 115 33408.51 326.65 2344.62 37.88 2011-04-25 09:39:19.000 115 33408.43 326.63 2344.60 37.88 2011-04-25 09:39:20.000 115 33408.51 326.64 2344.53 37.88 2011-04-25 09:39:21.000 115 33408.54 326.65 2344.48 37.88 2011-04-25 09:39:22.000 115 33408.47 326.67 2344.55 37.88 2011-04-25 09:39:23.000 115 33408.48 326.71 2344.59 37.88 2011-04-25 09:39:24.000 115 33408.48 326.71 2344.52 37.88 2011-04-25 09:39:25.000 115 33408.42 326.70 2344.49 37.88 2011-04-25 09:39:26.000 115 33408.49 326.71 2344.56 37.88 2011-04-25 09:39:27.000 115 33408.48 326.74 2344.53 37.88 2011-04-25 09:39:28.000 115 33408.51 326.75 2344.56 37.88 2011-04-25 09:39:29.000 115 33408.42 326.74 2344.40 37.88 2011-04-25 09:39:30.000 115 33408.44 326.80 2344.50 37.88 2011-04-25 09:39:31.000 115 33408.38 326.82 2344.55 37.88 2011-04-25 09:39:32.000 115 33408.40 326.77 2344.50 37.88 2011-04-25 09:39:33.000 115 33408.49 326.81 2344.43 37.88 2011-04-25 09:39:34.000 115 33408.48 326.80 2344.38 37.88 2011-04-25 09:39:35.000 115 33408.47 326.83 2344.37 37.88 2011-04-25 09:39:36.000 115 33408.50 326.78 2344.50 37.88 2011-04-25 09:39:37.000 115 33408.43 326.78 2344.47 37.88 2011-04-25 09:39:38.000 115 33408.47 326.77 2344.46 37.88 2011-04-25 09:39:39.000 115 33408.54 326.81 2344.38 37.88 2011-04-25 09:39:40.000 115 33408.48 326.81 2344.47 37.88 2011-04-25 09:39:41.000 115 33408.61 326.76 2344.51 37.88 2011-04-25 09:39:42.000 115 33408.65 326.74 2344.49 37.88 2011-04-25 09:39:43.000 115 33408.55 326.75 2344.44 37.88 2011-04-25 09:39:44.000 115 33408.58 326.77 2344.49 37.88 2011-04-25 09:39:45.000 115 33408.57 326.75 2344.54 37.88 2011-04-25 09:39:46.000 115 33408.63 326.81 2344.45 37.88 2011-04-25 09:39:47.000 115 33408.66 326.69 2344.50 37.88 2011-04-25 09:39:48.000 115 33408.64 326.79 2344.49 37.88 2011-04-25 09:39:49.000 115 33408.59 326.76 2344.45 37.88 2011-04-25 09:39:50.000 115 33408.67 326.72 2344.46 37.88 2011-04-25 09:39:51.000 115 33408.70 326.72 2344.43 37.88 2011-04-25 09:39:52.000 115 33408.75 326.71 2344.46 37.88 2011-04-25 09:39:53.000 115 33408.75 326.78 2344.45 37.88 2011-04-25 09:39:54.000 115 33408.66 326.72 2344.40 37.88 2011-04-25 09:39:55.000 115 33408.84 326.77 2344.50 37.88 2011-04-25 09:39:56.000 115 33408.79 326.79 2344.46 37.88 2011-04-25 09:39:57.000 115 33408.71 326.78 2344.48 37.88 2011-04-25 09:39:58.000 115 33408.71 326.82 2344.43 37.88 2011-04-25 09:39:59.000 115 33408.73 326.75 2344.38 37.88 2011-04-25 09:40:00.000 115 33408.79 326.81 2344.49 37.88 2011-04-25 09:40:01.000 115 33408.65 326.78 2344.37 37.88 2011-04-25 09:40:02.000 115 33408.71 326.82 2344.37 37.88 2011-04-25 09:40:03.000 115 33408.68 326.84 2344.37 37.88 2011-04-25 09:40:04.000 115 33408.75 326.81 2344.37 37.88 2011-04-25 09:40:05.000 115 33408.71 326.84 2344.44 37.88 2011-04-25 09:40:06.000 115 33408.69 326.81 2344.51 37.88 2011-04-25 09:40:07.000 115 33408.73 326.81 2344.34 37.88 2011-04-25 09:40:08.000 115 33408.68 326.83 2344.38 37.88 2011-04-25 09:40:09.000 115 33408.66 326.85 2344.39 37.88 2011-04-25 09:40:10.000 115 33408.73 326.85 2344.43 37.88 2011-04-25 09:40:11.000 115 33408.74 326.87 2344.44 37.88 2011-04-25 09:40:12.000 115 33408.73 326.83 2344.45 37.88 2011-04-25 09:40:13.000 115 33408.80 326.84 2344.44 37.88 2011-04-25 09:40:14.000 115 33408.78 326.85 2344.45 37.88 2011-04-25 09:40:15.000 115 33408.83 326.87 2344.49 37.88 2011-04-25 09:40:16.000 115 33408.81 326.83 2344.46 37.88 2011-04-25 09:40:17.000 115 33408.92 326.83 2344.44 37.88 2011-04-25 09:40:18.000 115 33408.91 326.86 2344.42 37.88 2011-04-25 09:40:19.000 115 33408.79 326.82 2344.42 37.88 2011-04-25 09:40:20.000 115 33408.81 326.79 2344.43 37.88 2011-04-25 09:40:21.000 115 33408.88 326.80 2344.34 37.88 2011-04-25 09:40:22.000 115 33408.96 326.78 2344.44 37.88 2011-04-25 09:40:23.000 115 33408.95 326.77 2344.47 37.88 2011-04-25 09:40:24.000 115 33409.04 326.77 2344.37 37.88 2011-04-25 09:40:25.000 115 33409.03 326.77 2344.43 37.88 2011-04-25 09:40:26.000 115 33409.07 326.76 2344.47 37.88 2011-04-25 09:40:27.000 115 33408.99 326.81 2344.37 37.88 2011-04-25 09:40:28.000 115 33409.09 326.81 2344.45 37.88 2011-04-25 09:40:29.000 115 33409.13 326.79 2344.45 37.88 2011-04-25 09:40:30.000 115 33409.14 326.76 2344.37 37.88 2011-04-25 09:40:31.000 115 33409.15 326.80 2344.47 37.88 2011-04-25 09:40:32.000 115 33409.21 326.80 2344.47 37.88 2011-04-25 09:40:33.000 115 33409.21 326.80 2344.41 37.88 2011-04-25 09:40:34.000 115 33409.17 326.81 2344.41 37.88 2011-04-25 09:40:35.000 115 33409.29 326.75 2344.40 37.88 2011-04-25 09:40:36.000 115 33409.30 326.81 2344.38 37.88 2011-04-25 09:40:37.000 115 33409.36 326.79 2344.39 37.88 2011-04-25 09:40:38.000 115 33409.32 326.81 2344.40 37.88 2011-04-25 09:40:39.000 115 33409.38 326.80 2344.33 37.88 2011-04-25 09:40:40.000 115 33409.38 326.76 2344.34 37.88 2011-04-25 09:40:41.000 115 33409.46 326.76 2344.27 37.88 2011-04-25 09:40:42.000 115 33409.42 326.76 2344.31 37.88 2011-04-25 09:40:43.000 115 33409.46 326.80 2344.34 37.88 2011-04-25 09:40:44.000 115 33409.53 326.77 2344.29 37.88 2011-04-25 09:40:45.000 115 33409.54 326.73 2344.24 37.88 2011-04-25 09:40:46.000 115 33409.55 326.74 2344.19 37.88 2011-04-25 09:40:47.000 115 33409.65 326.72 2344.25 37.88 2011-04-25 09:40:48.000 115 33409.64 326.75 2344.25 37.88 2011-04-25 09:40:49.000 115 33409.66 326.69 2344.31 37.88 2011-04-25 09:40:50.000 115 33409.78 326.70 2344.20 37.88 2011-04-25 09:40:51.000 115 33409.78 326.68 2344.12 37.88 2011-04-25 09:40:52.000 115 33409.81 326.70 2344.24 37.88 2011-04-25 09:40:53.000 115 33409.87 326.70 2344.24 37.88 2011-04-25 09:40:54.000 115 33409.79 326.69 2344.22 37.88 2011-04-25 09:40:55.000 115 33409.95 326.72 2344.14 37.88 2011-04-25 09:40:56.000 115 33409.87 326.69 2344.16 37.88 2011-04-25 09:40:57.000 115 33409.91 326.73 2344.19 37.88 2011-04-25 09:40:58.000 115 33409.99 326.67 2344.09 37.88 2011-04-25 09:40:59.000 115 33410.00 326.67 2344.08 37.88 2011-04-25 09:41:00.000 115 33410.08 326.68 2344.13 37.88 2011-04-25 09:41:01.000 115 33410.15 326.67 2344.11 37.88 2011-04-25 09:41:02.000 115 33410.13 326.65 2344.05 37.88 2011-04-25 09:41:03.000 115 33410.18 326.67 2344.01 37.88 2011-04-25 09:41:04.000 115 33410.26 326.67 2344.01 37.88 2011-04-25 09:41:05.000 115 33410.16 326.70 2343.95 37.88 2011-04-25 09:41:06.000 115 33410.16 326.66 2344.00 37.88 2011-04-25 09:41:07.000 115 33410.31 326.63 2343.96 37.88 2011-04-25 09:41:08.000 115 33410.32 326.64 2343.88 37.88 2011-04-25 09:41:09.000 115 33410.31 326.61 2343.92 37.88 2011-04-25 09:41:10.000 115 33410.36 326.67 2343.87 37.88 2011-04-25 09:41:11.000 115 33410.36 326.62 2343.89 37.88 2011-04-25 09:41:12.000 115 33410.37 326.66 2343.97 37.88 2011-04-25 09:41:13.000 115 33410.20 326.70 2343.96 37.88 2011-04-25 09:41:14.000 115 33410.34 326.67 2343.85 37.88 2011-04-25 09:41:15.000 115 33410.34 326.64 2343.85 37.88 2011-04-25 09:41:16.000 115 33410.35 326.66 2343.79 37.88 2011-04-25 09:41:17.000 115 33410.31 326.67 2343.85 37.88 2011-04-25 09:41:18.000 115 33410.25 326.67 2343.85 37.88 2011-04-25 09:41:19.000 115 33410.29 326.68 2343.81 37.88 2011-04-25 09:41:20.000 115 33410.32 326.67 2343.74 37.88 2011-04-25 09:41:21.000 115 33410.35 326.68 2343.75 37.88 2011-04-25 09:41:22.000 115 33410.38 326.64 2343.73 37.88 2011-04-25 09:41:23.000 115 33410.33 326.70 2343.76 37.88 2011-04-25 09:41:24.000 115 33410.36 326.69 2343.82 37.88 2011-04-25 09:41:25.000 115 33410.33 326.68 2343.70 37.88 2011-04-25 09:41:26.000 115 33410.25 326.67 2343.68 37.88 2011-04-25 09:41:27.000 115 33410.28 326.73 2343.72 37.88 2011-04-25 09:41:28.000 115 33410.36 326.68 2343.73 37.88 2011-04-25 09:41:29.000 115 33410.41 326.71 2343.76 37.88 2011-04-25 09:41:30.000 115 33410.28 326.73 2343.77 37.88 2011-04-25 09:41:31.000 115 33410.31 326.71 2343.72 37.88 2011-04-25 09:41:32.000 115 33410.35 326.70 2343.76 37.88 2011-04-25 09:41:33.000 115 33410.25 326.72 2343.69 37.88 2011-04-25 09:41:34.000 115 33410.30 326.74 2343.73 37.88 2011-04-25 09:41:35.000 115 33410.33 326.75 2343.68 37.88 2011-04-25 09:41:36.000 115 33410.30 326.75 2343.77 37.88 2011-04-25 09:41:37.000 115 33410.24 326.79 2343.76 37.88 2011-04-25 09:41:38.000 115 33410.18 326.78 2343.78 37.88 2011-04-25 09:41:39.000 115 33410.36 326.72 2343.72 37.88 2011-04-25 09:41:40.000 115 33410.32 326.74 2343.75 37.88 2011-04-25 09:41:41.000 115 33410.31 326.79 2343.81 37.88 2011-04-25 09:41:42.000 115 33410.28 326.76 2343.84 37.88 2011-04-25 09:41:43.000 115 33410.26 326.77 2343.76 37.88 2011-04-25 09:41:44.000 115 33410.30 326.75 2343.78 37.88 2011-04-25 09:41:45.000 115 33410.31 326.80 2343.82 37.88 2011-04-25 09:41:46.000 115 33410.33 326.83 2343.82 37.88 2011-04-25 09:41:47.000 115 33410.33 326.77 2343.78 37.88 2011-04-25 09:41:48.000 115 33410.30 326.79 2343.86 37.88 2011-04-25 09:41:49.000 115 33410.38 326.78 2343.75 37.88 2011-04-25 09:41:50.000 115 33410.32 326.73 2343.76 37.88 2011-04-25 09:41:51.000 115 33410.29 326.78 2343.80 37.88 2011-04-25 09:41:52.000 115 33410.44 326.80 2343.78 37.88 2011-04-25 09:41:53.000 115 33410.41 326.75 2343.79 37.88 2011-04-25 09:41:54.000 115 33410.46 326.78 2343.80 37.88 2011-04-25 09:41:55.000 115 33410.54 326.75 2343.79 37.88 2011-04-25 09:41:56.000 115 33410.46 326.77 2343.75 37.88 2011-04-25 09:41:57.000 115 33410.55 326.75 2343.85 37.88 2011-04-25 09:41:58.000 115 33410.56 326.79 2343.83 37.88 2011-04-25 09:41:59.000 115 33410.29 326.73 2343.76 37.88 2011-04-25 09:42:00.000 115 33410.58 326.77 2343.85 37.88 2011-04-25 09:42:01.000 115 33410.56 326.77 2343.82 37.88 2011-04-25 09:42:02.000 115 33410.50 326.75 2343.82 37.88 2011-04-25 09:42:03.000 115 33410.55 326.75 2343.88 37.88 2011-04-25 09:42:04.000 115 33410.54 326.70 2343.82 37.88 2011-04-25 09:42:05.000 115 33410.56 326.69 2343.79 37.88 2011-04-25 09:42:06.000 115 33410.59 326.75 2343.73 37.88 2011-04-25 09:42:07.000 115 33410.78 326.68 2343.81 37.88 2011-04-25 09:42:08.000 115 33410.71 326.69 2343.77 37.88 2011-04-25 09:42:09.000 115 33410.64 326.69 2343.85 37.88 2011-04-25 09:42:10.000 115 33410.67 326.66 2343.79 37.88 2011-04-25 09:42:11.000 115 33410.64 326.65 2343.81 37.88 2011-04-25 09:42:12.000 115 33410.68 326.70 2343.75 37.88 2011-04-25 09:42:13.000 115 33410.60 326.66 2343.81 37.88 2011-04-25 09:42:14.000 115 33410.75 326.69 2343.78 37.88 2011-04-25 09:42:15.000 115 33410.74 326.68 2343.75 37.88 2011-04-25 09:42:16.000 115 33410.82 326.63 2343.70 37.88 2011-04-25 09:42:17.000 115 33410.77 326.68 2343.77 37.88 2011-04-25 09:42:18.000 115 33410.74 326.65 2343.71 37.88 2011-04-25 09:42:19.000 115 33410.72 326.66 2343.69 37.88 2011-04-25 09:42:20.000 115 33410.75 326.62 2343.69 37.88 2011-04-25 09:42:21.000 115 33410.67 326.66 2343.74 37.88 2011-04-25 09:42:22.000 115 33410.79 326.62 2343.74 37.88 2011-04-25 09:42:23.000 115 33410.79 326.61 2343.60 37.88 2011-04-25 09:42:24.000 115 33410.85 326.64 2343.66 37.88 2011-04-25 09:42:25.000 115 33410.79 326.57 2343.70 37.88 2011-04-25 09:42:26.000 115 33410.82 326.59 2343.68 37.88 2011-04-25 09:42:27.000 115 33410.80 326.58 2343.63 37.88 2011-04-25 09:42:28.000 115 33410.84 326.61 2343.68 37.88 2011-04-25 09:42:29.000 115 33410.87 326.62 2343.67 37.88 2011-04-25 09:42:30.000 115 33410.88 326.62 2343.74 37.88 2011-04-25 09:42:31.000 115 33410.96 326.61 2343.71 37.88 2011-04-25 09:42:32.000 115 33410.95 326.61 2343.70 37.88 2011-04-25 09:42:33.000 115 33410.96 326.61 2343.63 37.88 2011-04-25 09:42:34.000 115 33410.90 326.59 2343.69 37.88 2011-04-25 09:42:35.000 115 33410.93 326.65 2343.61 37.88 2011-04-25 09:42:36.000 115 33410.96 326.66 2343.62 37.88 2011-04-25 09:42:37.000 115 33411.06 326.62 2343.61 37.88 2011-04-25 09:42:38.000 115 33410.97 326.62 2343.60 37.88 2011-04-25 09:42:39.000 115 33411.01 326.61 2343.59 37.88 2011-04-25 09:42:40.000 115 33411.00 326.61 2343.59 37.88 2011-04-25 09:42:41.000 115 33411.04 326.57 2343.69 37.88 2011-04-25 09:42:42.000 115 33410.94 326.60 2343.64 37.88 2011-04-25 09:42:43.000 115 33411.17 326.63 2343.55 37.88 2011-04-25 09:42:44.000 115 33411.07 326.57 2343.55 37.88 2011-04-25 09:42:45.000 115 33411.09 326.63 2343.64 37.88 2011-04-25 09:42:46.000 115 33411.21 326.58 2343.59 37.88 2011-04-25 09:42:47.000 115 33411.11 326.54 2343.53 37.88 2011-04-25 09:42:48.000 115 33411.13 326.57 2343.51 37.88 2011-04-25 09:42:49.000 115 33411.15 326.58 2343.59 37.88 2011-04-25 09:42:50.000 115 33411.10 326.58 2343.57 37.88 2011-04-25 09:42:51.000 115 33411.07 326.56 2343.55 37.88 2011-04-25 09:42:52.000 115 33411.08 326.57 2343.49 37.88 2011-04-25 09:42:53.000 115 33411.12 326.57 2343.60 37.88 2011-04-25 09:42:54.000 115 33411.13 326.56 2343.51 37.88 2011-04-25 09:42:55.000 115 33411.13 326.56 2343.53 37.88 2011-04-25 09:42:56.000 115 33411.06 326.56 2343.53 37.88 2011-04-25 09:42:57.000 115 33411.06 326.54 2343.50 37.88 2011-04-25 09:42:58.000 115 33411.12 326.57 2343.55 37.88 2011-04-25 09:42:59.000 115 33411.18 326.54 2343.54 37.88 2011-04-25 09:43:00.000 115 33411.12 326.58 2343.54 37.88 2011-04-25 09:43:01.000 115 33411.01 326.61 2343.63 37.88 2011-04-25 09:43:02.000 115 33411.15 326.60 2343.57 37.88 2011-04-25 09:43:03.000 115 33411.13 326.62 2343.59 37.88 2011-04-25 09:43:04.000 115 33411.10 326.62 2343.54 37.88 2011-04-25 09:43:05.000 115 33411.17 326.56 2343.53 37.88 2011-04-25 09:43:06.000 115 33411.15 326.57 2343.51 37.88 2011-04-25 09:43:07.000 115 33411.11 326.62 2343.54 37.88 2011-04-25 09:43:08.000 115 33411.09 326.62 2343.48 37.88 2011-04-25 09:43:09.000 115 33411.04 326.62 2343.50 37.88 2011-04-25 09:43:10.000 115 33411.06 326.61 2343.45 37.88 2011-04-25 09:43:11.000 115 33411.06 326.61 2343.58 37.88 2011-04-25 09:43:12.000 115 33411.09 326.62 2343.54 37.88 2011-04-25 09:43:13.000 115 33411.20 326.66 2343.52 37.88 2011-04-25 09:43:14.000 115 33411.13 326.59 2343.49 37.88 2011-04-25 09:43:15.000 115 33411.12 326.66 2343.51 37.88 2011-04-25 09:43:16.000 115 33411.20 326.64 2343.54 37.88 2011-04-25 09:43:17.000 115 33411.20 326.64 2343.54 37.88 2011-04-25 09:43:18.000 115 33411.17 326.60 2343.52 37.88 2011-04-25 09:43:19.000 115 33411.21 326.72 2343.55 37.88 2011-04-25 09:43:20.000 115 33411.19 326.69 2343.58 37.88 2011-04-25 09:43:21.000 115 33411.05 326.71 2343.55 37.88 2011-04-25 09:43:22.000 115 33411.16 326.67 2343.53 37.88 2011-04-25 09:43:23.000 115 33411.24 326.69 2343.55 37.88 2011-04-25 09:43:24.000 115 33411.17 326.68 2343.57 37.88 2011-04-25 09:43:25.000 115 33411.26 326.67 2343.49 37.88 2011-04-25 09:43:26.000 115 33411.26 326.67 2343.47 37.88 2011-04-25 09:43:27.000 115 33411.21 326.65 2343.61 37.88 2011-04-25 09:43:28.000 115 33411.23 326.68 2343.53 37.88 2011-04-25 09:43:29.000 115 33411.26 326.64 2343.59 37.88 2011-04-25 09:43:30.000 115 33411.16 326.63 2343.55 37.88 2011-04-25 09:43:31.000 115 33411.18 326.61 2343.57 37.88 2011-04-25 09:43:32.000 115 33411.15 326.62 2343.50 37.88 2011-04-25 09:43:33.000 115 33411.24 326.64 2343.64 37.88 2011-04-25 09:43:34.000 115 33411.14 326.61 2343.55 37.88 2011-04-25 09:43:35.000 115 33411.19 326.58 2343.51 37.88 2011-04-25 09:43:36.000 115 33411.28 326.64 2343.58 37.88 2011-04-25 09:43:37.000 115 33411.31 326.61 2343.51 37.88 2011-04-25 09:43:38.000 115 33411.18 326.59 2343.55 37.88 2011-04-25 09:43:39.000 115 33411.17 326.58 2343.54 37.88 2011-04-25 09:43:40.000 115 33411.21 326.62 2343.50 37.88 2011-04-25 09:43:41.000 115 33411.15 326.61 2343.60 37.88 2011-04-25 09:43:42.000 115 33411.21 326.60 2343.63 37.88 2011-04-25 09:43:43.000 115 33411.24 326.57 2343.49 37.88 2011-04-25 09:43:44.000 115 33411.19 326.57 2343.54 37.88 2011-04-25 09:43:45.000 115 33411.22 326.59 2343.52 37.88 2011-04-25 09:43:46.000 115 33411.11 326.62 2343.48 37.88 2011-04-25 09:43:47.000 115 33411.14 326.63 2343.55 37.88 2011-04-25 09:43:48.000 115 33411.18 326.65 2343.57 37.88 2011-04-25 09:43:49.000 115 33411.10 326.64 2343.61 37.88 2011-04-25 09:43:50.000 115 33411.12 326.67 2343.62 37.88 2011-04-25 09:43:51.000 115 33411.13 326.67 2343.59 37.88 2011-04-25 09:43:52.000 115 33411.19 326.71 2343.68 37.88 2011-04-25 09:43:53.000 115 33411.08 326.67 2343.50 37.88 2011-04-25 09:43:54.000 115 33411.07 326.64 2343.68 37.88 2011-04-25 09:43:55.000 115 33411.08 326.70 2343.71 37.88 2011-04-25 09:43:56.000 115 33411.13 326.70 2343.70 37.88 2011-04-25 09:43:57.000 115 33411.18 326.77 2343.61 37.88 2011-04-25 09:43:58.000 115 33411.20 326.73 2343.57 37.88 2011-04-25 09:43:59.000 115 33411.18 326.72 2343.63 37.88 2011-04-25 09:44:00.000 115 33411.17 326.76 2343.62 37.88 2011-04-25 09:44:01.000 115 33411.18 326.71 2343.69 37.88 2011-04-25 09:44:02.000 115 33411.19 326.65 2343.66 37.88 2011-04-25 09:44:03.000 115 33411.28 326.69 2343.69 37.88 2011-04-25 09:44:04.000 115 33411.19 326.71 2343.63 37.88 2011-04-25 09:44:05.000 115 33411.22 326.70 2343.59 37.88 2011-04-25 09:44:06.000 115 33411.25 326.69 2343.53 37.88 2011-04-25 09:44:07.000 115 33411.35 326.70 2343.69 37.88 2011-04-25 09:44:08.000 115 33411.23 326.69 2343.64 37.88 2011-04-25 09:44:09.000 115 33411.29 326.67 2343.70 37.88 2011-04-25 09:44:10.000 115 33411.28 326.68 2343.65 37.88 2011-04-25 09:44:11.000 115 33411.40 326.67 2343.63 37.88 2011-04-25 09:44:12.000 115 33411.45 326.60 2343.65 37.88 2011-04-25 09:44:13.000 115 33411.53 326.59 2343.60 37.88 2011-04-25 09:44:14.000 115 33411.47 326.56 2343.61 37.88 2011-04-25 09:44:15.000 115 33411.51 326.56 2343.68 37.88 2011-04-25 09:44:16.000 115 33411.53 326.60 2343.65 37.88 2011-04-25 09:44:17.000 115 33411.62 326.57 2343.55 37.88 2011-04-25 09:44:18.000 115 33411.50 326.59 2343.57 37.88 2011-04-25 09:44:19.000 115 33411.66 326.59 2343.55 37.88 2011-04-25 09:44:20.000 115 33411.59 326.62 2343.59 37.88 2011-04-25 09:44:21.000 115 33411.62 326.61 2343.60 37.88 2011-04-25 09:44:22.000 115 33411.68 326.60 2343.55 37.88 2011-04-25 09:44:23.000 115 33411.74 326.60 2343.53 37.88 2011-04-25 09:44:24.000 115 33411.68 326.63 2343.58 37.88 2011-04-25 09:44:25.000 115 33411.74 326.62 2343.63 37.88 2011-04-25 09:44:26.000 115 33411.74 326.63 2343.49 37.88 2011-04-25 09:44:27.000 115 33411.74 326.60 2343.60 37.88 2011-04-25 09:44:28.000 115 33411.73 326.63 2343.53 37.88 2011-04-25 09:44:29.000 115 33411.82 326.63 2343.50 37.88 2011-04-25 09:44:30.000 115 33411.82 326.64 2343.44 37.88 2011-04-25 09:44:31.000 115 33411.79 326.63 2343.53 37.88 2011-04-25 09:44:32.000 115 33411.89 326.62 2343.53 37.88 2011-04-25 09:44:33.000 115 33411.92 326.62 2343.50 37.88 2011-04-25 09:44:34.000 115 33411.93 326.65 2343.41 37.88 2011-04-25 09:44:35.000 115 33411.97 326.61 2343.51 37.88 2011-04-25 09:44:36.000 115 33411.94 326.66 2343.53 37.88 2011-04-25 09:44:37.000 115 33411.94 326.60 2343.48 37.88 2011-04-25 09:44:38.000 115 33412.08 326.58 2343.45 37.88 2011-04-25 09:44:39.000 115 33412.08 326.58 2343.46 37.88 2011-04-25 09:44:40.000 115 33412.20 326.61 2343.42 37.88 2011-04-25 09:44:41.000 115 33412.19 326.58 2343.41 37.88 2011-04-25 09:44:42.000 115 33412.19 326.56 2343.39 37.88 2011-04-25 09:44:43.000 115 33412.31 326.57 2343.34 37.88 2011-04-25 09:44:44.000 115 33412.30 326.55 2343.40 37.88 2011-04-25 09:44:45.000 115 33412.37 326.53 2343.28 37.88 2011-04-25 09:44:46.000 115 33412.43 326.53 2343.38 37.88 2011-04-25 09:44:47.000 115 33412.46 326.56 2343.26 37.88 2011-04-25 09:44:48.000 115 33412.40 326.50 2343.24 37.88 2011-04-25 09:44:49.000 115 33412.50 326.49 2343.32 37.88 2011-04-25 09:44:50.000 115 33412.40 326.45 2343.29 37.88 2011-04-25 09:44:51.000 115 33412.55 326.53 2343.29 37.88 2011-04-25 09:44:52.000 115 33412.53 326.52 2343.21 37.88 2011-04-25 09:44:53.000 115 33412.38 326.53 2343.16 37.88 2011-04-25 09:44:54.000 115 33412.47 326.49 2343.20 37.88 2011-04-25 09:44:55.000 115 33412.59 326.50 2343.11 37.88 2011-04-25 09:44:56.000 115 33412.48 326.51 2343.08 37.88 2011-04-25 09:44:57.000 115 33412.48 326.56 2343.11 37.88 2011-04-25 09:44:58.000 115 33412.49 326.54 2343.03 37.88 2011-04-25 09:44:59.000 115 33412.42 326.50 2343.18 37.88 2011-04-25 09:45:00.000 115 33412.43 326.55 2343.14 37.88 2011-04-25 09:45:01.000 115 33412.31 326.48 2343.21 37.88 2011-04-25 09:45:02.000 115 33412.28 326.48 2343.19 37.88 2011-04-25 09:45:03.000 115 33412.38 326.55 2343.14 37.88 2011-04-25 09:45:04.000 115 33412.37 326.58 2343.19 37.88 2011-04-25 09:45:05.000 115 33412.21 326.59 2343.07 37.88 2011-04-25 09:45:06.000 115 33412.25 326.60 2343.09 37.88 2011-04-25 09:45:07.000 115 33412.34 326.58 2343.15 37.88 2011-04-25 09:45:08.000 115 33412.18 326.58 2343.11 37.88 2011-04-25 09:45:09.000 115 33412.26 326.62 2343.15 37.88 2011-04-25 09:45:10.000 115 33412.24 326.62 2343.06 37.88 2011-04-25 09:45:11.000 115 33412.27 326.61 2343.15 37.88 2011-04-25 09:45:12.000 115 33412.20 326.63 2343.07 37.88 2011-04-25 09:45:13.000 115 33412.17 326.61 2343.19 37.88 2011-04-25 09:45:14.000 115 33412.12 326.60 2343.14 37.88 2011-04-25 09:45:15.000 115 33412.16 326.62 2343.13 37.88 2011-04-25 09:45:16.000 115 33412.12 326.62 2343.20 37.88 2011-04-25 09:45:17.000 115 33412.13 326.61 2343.19 37.88 2011-04-25 09:45:18.000 115 33412.10 326.61 2343.17 37.88 2011-04-25 09:45:19.000 115 33412.05 326.64 2343.16 37.88 2011-04-25 09:45:20.000 115 33412.08 326.62 2343.18 37.88 2011-04-25 09:45:21.000 115 33412.03 326.66 2343.11 37.88 2011-04-25 09:45:22.000 115 33412.05 326.66 2343.20 37.88 2011-04-25 09:45:23.000 115 33412.03 326.67 2343.15 37.88 2011-04-25 09:45:24.000 115 33412.06 326.64 2343.19 37.88 2011-04-25 09:45:25.000 115 33411.99 326.68 2343.17 37.88 2011-04-25 09:45:26.000 115 33412.11 326.67 2343.24 37.88 2011-04-25 09:45:27.000 115 33412.01 326.63 2343.34 37.88 2011-04-25 09:45:28.000 115 33411.96 326.63 2343.25 37.88 2011-04-25 09:45:29.000 115 33412.14 326.65 2343.34 37.88 2011-04-25 09:45:30.000 115 33411.97 326.64 2343.29 37.88 2011-04-25 09:45:31.000 115 33412.01 326.63 2343.24 37.88 2011-04-25 09:45:32.000 115 33411.97 326.62 2343.23 37.88 2011-04-25 09:45:33.000 115 33412.13 326.68 2343.24 37.88 2011-04-25 09:45:34.000 115 33412.00 326.61 2343.30 37.88 2011-04-25 09:45:35.000 115 33411.96 326.63 2343.35 37.88 2011-04-25 09:45:36.000 115 33412.11 326.63 2343.32 37.88 2011-04-25 09:45:37.000 115 33411.99 326.61 2343.34 37.88 2011-04-25 09:45:38.000 115 33412.03 326.64 2343.38 37.88 2011-04-25 09:45:39.000 115 33412.02 326.64 2343.41 37.88 2011-04-25 09:45:40.000 115 33412.03 326.62 2343.29 37.88 2011-04-25 09:45:41.000 115 33412.08 326.63 2343.35 37.88 2011-04-25 09:45:42.000 115 33412.04 326.61 2343.36 37.88 2011-04-25 09:45:43.000 115 33412.17 326.60 2343.48 37.88 2011-04-25 09:45:44.000 115 33412.08 326.58 2343.38 37.88 2011-04-25 09:45:45.000 115 33412.09 326.55 2343.39 37.88 2011-04-25 09:45:46.000 115 33412.12 326.58 2343.39 37.88 2011-04-25 09:45:47.000 115 33412.12 326.55 2343.49 37.88 2011-04-25 09:45:48.000 115 33412.06 326.55 2343.44 37.88 2011-04-25 09:45:49.000 115 33412.24 326.52 2343.37 37.88 2011-04-25 09:45:50.000 115 33412.14 326.52 2343.32 37.88 2011-04-25 09:45:51.000 115 33412.19 326.52 2343.42 37.88 2011-04-25 09:45:52.000 115 33412.10 326.55 2343.46 37.88 2011-04-25 09:45:53.000 115 33412.04 326.56 2343.46 37.88 2011-04-25 09:45:54.000 115 33412.19 326.61 2343.41 37.88 2011-04-25 09:45:55.000 115 33412.21 326.54 2343.41 37.88 2011-04-25 09:45:56.000 115 33412.16 326.52 2343.46 37.88 2011-04-25 09:45:57.000 115 33412.17 326.51 2343.42 37.88 2011-04-25 09:45:58.000 115 33412.27 326.55 2343.45 37.88 2011-04-25 09:45:59.000 115 33412.27 326.53 2343.36 37.88 2011-04-25 09:46:00.000 115 33412.25 326.55 2343.52 37.88 2011-04-25 09:46:01.000 115 33412.35 326.54 2343.39 37.88 2011-04-25 09:46:02.000 115 33412.39 326.51 2343.43 37.88 2011-04-25 09:46:03.000 115 33412.36 326.50 2343.35 37.88 2011-04-25 09:46:04.000 115 33412.34 326.52 2343.39 37.88 2011-04-25 09:46:05.000 115 33412.39 326.50 2343.39 37.88 2011-04-25 09:46:06.000 115 33412.40 326.45 2343.43 37.88 2011-04-25 09:46:07.000 115 33412.36 326.48 2343.40 37.88 2011-04-25 09:46:08.000 115 33412.37 326.45 2343.32 37.88 2011-04-25 09:46:09.000 115 33412.50 326.47 2343.35 37.88 2011-04-25 09:46:10.000 115 33412.47 326.48 2343.32 37.88 2011-04-25 09:46:11.000 115 33412.44 326.43 2343.33 37.88 2011-04-25 09:46:12.000 115 33412.43 326.50 2343.32 37.88 2011-04-25 09:46:13.000 115 33412.47 326.51 2343.36 37.88 2011-04-25 09:46:14.000 115 33412.44 326.50 2343.31 37.88 2011-04-25 09:46:15.000 115 33412.44 326.48 2343.28 37.88 2011-04-25 09:46:16.000 115 33412.39 326.45 2343.25 37.88 2011-04-25 09:46:17.000 115 33412.38 326.50 2343.34 37.88 2011-04-25 09:46:18.000 115 33412.30 326.50 2343.23 37.88 2011-04-25 09:46:19.000 115 33412.36 326.50 2343.36 37.88 2011-04-25 09:46:20.000 115 33412.39 326.51 2343.28 37.88 2011-04-25 09:46:21.000 115 33412.36 326.58 2343.23 37.88 2011-04-25 09:46:22.000 115 33412.34 326.55 2343.33 37.88 2011-04-25 09:46:23.000 115 33412.34 326.57 2343.24 37.88 2011-04-25 09:46:24.000 115 33412.40 326.59 2343.36 37.88 2011-04-25 09:46:25.000 115 33412.32 326.53 2343.20 37.88 2011-04-25 09:46:26.000 115 33412.34 326.57 2343.23 37.88 2011-04-25 09:46:27.000 115 33412.31 326.57 2343.21 37.88 2011-04-25 09:46:28.000 115 33412.29 326.61 2343.29 37.88 2011-04-25 09:46:29.000 115 33412.44 326.54 2343.26 37.88 2011-04-25 09:46:30.000 115 33412.25 326.54 2343.31 37.88 2011-04-25 09:46:31.000 115 33412.36 326.62 2343.23 37.88 2011-04-25 09:46:32.000 115 33412.31 326.61 2343.33 37.88 2011-04-25 09:46:33.000 115 33412.37 326.53 2343.33 37.88 2011-04-25 09:46:34.000 115 33412.33 326.59 2343.23 37.88 2011-04-25 09:46:35.000 115 33412.39 326.57 2343.30 37.88 2011-04-25 09:46:36.000 115 33412.36 326.57 2343.38 37.88 2011-04-25 09:46:37.000 115 33412.36 326.59 2343.35 37.88 2011-04-25 09:46:38.000 115 33412.32 326.55 2343.36 37.88 2011-04-25 09:46:39.000 115 33412.36 326.53 2343.27 37.88 2011-04-25 09:46:40.000 115 33412.28 326.58 2343.35 37.88 2011-04-25 09:46:41.000 115 33412.25 326.52 2343.32 37.88 2011-04-25 09:46:42.000 115 33412.34 326.52 2343.34 37.88 2011-04-25 09:46:43.000 115 33412.40 326.52 2343.45 37.88 2011-04-25 09:46:44.000 115 33412.36 326.52 2343.40 37.88 2011-04-25 09:46:45.000 115 33412.35 326.55 2343.26 37.87 2011-04-25 09:46:46.000 115 33412.34 326.56 2343.29 37.88 2011-04-25 09:46:47.000 115 33412.37 326.54 2343.29 37.88 2011-04-25 09:46:48.000 115 33412.42 326.53 2343.32 37.88 2011-04-25 09:46:49.000 115 33412.36 326.56 2343.36 37.88 2011-04-25 09:46:50.000 115 33412.31 326.53 2343.34 37.88 2011-04-25 09:46:51.000 115 33412.47 326.52 2343.32 37.88 2011-04-25 09:46:52.000 115 33412.37 326.56 2343.41 37.88 2011-04-25 09:46:53.000 115 33412.34 326.54 2343.34 37.88 2011-04-25 09:46:54.000 115 33412.39 326.54 2343.28 37.88 2011-04-25 09:46:55.000 115 33412.47 326.53 2343.33 37.88 2011-04-25 09:46:56.000 115 33412.53 326.50 2343.36 37.87 2011-04-25 09:46:57.000 115 33412.49 326.57 2343.36 37.87 2011-04-25 09:46:58.000 115 33412.51 326.51 2343.36 37.88 2011-04-25 09:46:59.000 115 33412.57 326.50 2343.36 37.88 2011-04-25 09:47:00.000 115 33412.56 326.46 2343.30 37.88 2011-04-25 09:47:01.000 115 33412.50 326.51 2343.26 37.88 2011-04-25 09:47:02.000 115 33412.59 326.47 2343.29 37.87 2011-04-25 09:47:03.000 115 33412.56 326.45 2343.34 37.88 2011-04-25 09:47:04.000 115 33412.65 326.44 2343.28 37.88 2011-04-25 09:47:05.000 115 33412.70 326.49 2343.36 37.87 2011-04-25 09:47:06.000 115 33412.67 326.45 2343.30 37.87 2011-04-25 09:47:07.000 115 33412.70 326.47 2343.28 37.88 2011-04-25 09:47:08.000 115 33412.74 326.45 2343.32 37.87 2011-04-25 09:47:09.000 115 33412.74 326.44 2343.30 37.87 2011-04-25 09:47:10.000 115 33412.73 326.46 2343.23 37.87 2011-04-25 09:47:11.000 115 33412.70 326.45 2343.20 37.88 2011-04-25 09:47:12.000 115 33412.77 326.46 2343.28 37.87 2011-04-25 09:47:13.000 115 33412.81 326.41 2343.22 37.87 2011-04-25 09:47:14.000 115 33412.86 326.41 2343.19 37.87 2011-04-25 09:47:15.000 115 33412.86 326.40 2343.22 37.88 2011-04-25 09:47:16.000 115 33412.93 326.43 2343.22 37.87 2011-04-25 09:47:17.000 115 33412.83 326.44 2343.29 37.88 2011-04-25 09:47:18.000 115 33412.99 326.46 2343.21 37.87 2011-04-25 09:47:19.000 115 33412.94 326.38 2343.16 37.87 2011-04-25 09:47:20.000 115 33412.96 326.37 2343.19 37.87 2011-04-25 09:47:21.000 115 33412.95 326.41 2343.23 37.88 2011-04-25 09:47:22.000 115 33413.04 326.40 2343.22 37.88 2011-04-25 09:47:23.000 115 33413.06 326.34 2343.13 37.88 2011-04-25 09:47:24.000 115 33412.98 326.36 2343.18 37.87 2011-04-25 09:47:25.000 115 33413.12 326.36 2343.08 37.88 2011-04-25 09:47:26.000 115 33413.07 326.33 2343.14 37.88 2011-04-25 09:47:27.000 115 33413.07 326.37 2343.13 37.87 2011-04-25 09:47:28.000 115 33413.15 326.33 2343.11 37.88 2011-04-25 09:47:29.000 115 33413.20 326.35 2343.12 37.87 2011-04-25 09:47:30.000 115 33413.19 326.30 2343.01 37.88 2011-04-25 09:47:31.000 115 33413.11 326.31 2343.16 37.88 2011-04-25 09:47:32.000 115 33413.18 326.32 2343.14 37.87 2011-04-25 09:47:33.000 115 33413.14 326.33 2343.04 37.88 2011-04-25 09:47:34.000 115 33413.14 326.30 2342.99 37.87 2011-04-25 09:47:35.000 115 33413.20 326.33 2342.99 37.87 2011-04-25 09:47:36.000 115 33413.17 326.30 2343.06 37.88 2011-04-25 09:47:37.000 115 33413.22 326.37 2343.07 37.88 2011-04-25 09:47:38.000 115 33413.17 326.33 2343.06 37.88 2011-04-25 09:47:39.000 115 33413.26 326.36 2343.04 37.88 2011-04-25 09:47:40.000 115 33413.23 326.34 2343.05 37.87 2011-04-25 09:47:41.000 115 33413.17 326.38 2342.97 37.88 2011-04-25 09:47:42.000 115 33413.16 326.38 2343.03 37.88 2011-04-25 09:47:43.000 115 33413.20 326.39 2342.98 37.88 2011-04-25 09:47:44.000 115 33413.22 326.40 2342.92 37.88 2011-04-25 09:47:45.000 115 33413.25 326.40 2342.99 37.88 2011-04-25 09:47:46.000 115 33413.22 326.41 2342.96 37.88 2011-04-25 09:47:47.000 115 33413.20 326.39 2342.99 37.87 2011-04-25 09:47:48.000 115 33413.35 326.40 2343.02 37.87 2011-04-25 09:47:49.000 115 33413.32 326.36 2342.98 37.87 2011-04-25 09:47:50.000 115 33413.38 326.40 2342.99 37.87 2011-04-25 09:47:51.000 115 33413.30 326.39 2343.04 37.87 2011-04-25 09:47:52.000 115 33413.33 326.40 2342.96 37.87 2011-04-25 09:47:53.000 115 33413.36 326.40 2343.10 37.87 2011-04-25 09:47:54.000 115 33413.41 326.38 2342.91 37.87 2011-04-25 09:47:55.000 115 33413.43 326.36 2343.00 37.87 2011-04-25 09:47:56.000 115 33413.40 326.38 2342.98 37.87 2011-04-25 09:47:57.000 115 33413.40 326.36 2342.92 37.87 2011-04-25 09:47:58.000 115 33413.49 326.31 2342.95 37.87 2011-04-25 09:47:59.000 115 33413.39 326.36 2342.98 37.87 2011-04-25 09:48:00.000 115 33413.52 326.30 2342.95 37.87 2011-04-25 09:48:01.000 115 33413.54 326.32 2343.10 37.87 2011-04-25 09:48:02.000 115 33413.52 326.34 2343.07 37.87 2011-04-25 09:48:03.000 115 33413.51 326.35 2342.91 37.87 2011-04-25 09:48:04.000 115 33413.58 326.32 2342.81 37.87 2011-04-25 09:48:05.000 115 33413.58 326.34 2342.92 37.87 2011-04-25 09:48:06.000 115 33413.65 326.33 2342.94 37.87 2011-04-25 09:48:07.000 115 33413.57 326.35 2342.82 37.87 2011-04-25 09:48:08.000 115 33413.53 326.35 2342.89 37.87 2011-04-25 09:48:09.000 115 33413.60 326.40 2342.86 37.87 2011-04-25 09:48:10.000 115 33413.61 326.40 2342.88 37.87 2011-04-25 09:48:11.000 115 33413.63 326.38 2342.88 37.87 2011-04-25 09:48:12.000 115 33413.58 326.39 2342.89 37.87 2011-04-25 09:48:13.000 115 33413.68 326.41 2342.88 37.87 2011-04-25 09:48:14.000 115 33413.65 326.40 2342.86 37.87 2011-04-25 09:48:15.000 115 33413.73 326.39 2342.86 37.87 2011-04-25 09:48:16.000 115 33413.68 326.43 2342.85 37.87 2011-04-25 09:48:17.000 115 33413.65 326.40 2342.83 37.87 2011-04-25 09:48:18.000 115 33413.80 326.46 2342.99 37.87 2011-04-25 09:48:19.000 115 33413.79 326.38 2342.82 37.87 2011-04-25 09:48:20.000 115 33413.76 326.39 2342.82 37.87 2011-04-25 09:48:21.000 115 33413.76 326.46 2342.86 37.87 2011-04-25 09:48:22.000 115 33413.77 326.45 2342.82 37.87 2011-04-25 09:48:23.000 115 33413.86 326.42 2342.85 37.87 2011-04-25 09:48:24.000 115 33413.83 326.40 2342.86 37.87 2011-04-25 09:48:25.000 115 33413.95 326.38 2342.82 37.87 2011-04-25 09:48:26.000 115 33413.89 326.33 2342.86 37.87 2011-04-25 09:48:27.000 115 33413.96 326.38 2342.85 37.87 2011-04-25 09:48:28.000 115 33414.07 326.34 2342.70 37.87 2011-04-25 09:48:29.000 115 33414.04 326.37 2342.80 37.87 2011-04-25 09:48:30.000 115 33414.08 326.33 2342.72 37.87 2011-04-25 09:48:31.000 115 33414.16 326.33 2342.72 37.87 2011-04-25 09:48:32.000 115 33414.00 326.30 2342.73 37.87 2011-04-25 09:48:33.000 115 33414.19 326.30 2342.66 37.87 2011-04-25 09:48:34.000 115 33414.16 326.29 2342.76 37.87 2011-04-25 09:48:35.000 115 33414.18 326.26 2342.70 37.87 2011-04-25 09:48:36.000 115 33414.17 326.28 2342.61 37.87 2011-04-25 09:48:37.000 115 33414.22 326.26 2342.73 37.87 2011-04-25 09:48:38.000 115 33414.21 326.27 2342.68 37.87 2011-04-25 09:48:39.000 115 33414.27 326.25 2342.64 37.87 2011-04-25 09:48:40.000 115 33414.30 326.28 2342.64 37.87 2011-04-25 09:48:41.000 115 33414.20 326.24 2342.67 37.87 2011-04-25 09:48:42.000 115 33414.28 326.30 2342.61 37.87 2011-04-25 09:48:43.000 115 33414.10 326.32 2342.61 37.87 2011-04-25 09:48:44.000 115 33414.18 326.28 2342.55 37.87 2011-04-25 09:48:45.000 115 33414.20 326.32 2342.64 37.87 2011-04-25 09:48:46.000 115 33414.23 326.34 2342.52 37.87 2011-04-25 09:48:47.000 115 33414.12 326.34 2342.53 37.88 2011-04-25 09:48:48.000 115 33414.13 326.41 2342.52 37.87 2011-04-25 09:48:49.000 115 33414.15 326.43 2342.49 37.87 2011-04-25 09:48:50.000 115 33414.14 326.43 2342.51 37.88 2011-04-25 09:48:51.000 115 33414.08 326.41 2342.47 37.88 2011-04-25 09:48:52.000 115 33414.11 326.45 2342.56 37.87 2011-04-25 09:48:53.000 115 33414.07 326.45 2342.55 37.87 2011-04-25 09:48:54.000 115 33414.19 326.46 2342.56 37.87 2011-04-25 09:48:55.000 115 33414.16 326.45 2342.64 37.87 2011-04-25 09:48:56.000 115 33414.14 326.45 2342.66 37.87 2011-04-25 09:48:57.000 115 33414.21 326.49 2342.61 37.88 2011-04-25 09:48:58.000 115 33414.16 326.48 2342.57 37.88 2011-04-25 09:48:59.000 115 33414.15 326.50 2342.56 37.88 2011-04-25 09:49:00.000 115 33414.23 326.46 2342.64 37.88 2011-04-25 09:49:01.000 115 33414.29 326.47 2342.56 37.88 2011-04-25 09:49:02.000 115 33414.25 326.47 2342.52 37.87 2011-04-25 09:49:03.000 115 33414.28 326.44 2342.67 37.87 2011-04-25 09:49:04.000 115 33414.35 326.49 2342.76 37.88 2011-04-25 09:49:05.000 115 33414.40 326.47 2342.61 37.87 2011-04-25 09:49:06.000 115 33414.41 326.44 2342.61 37.87 2011-04-25 09:49:07.000 115 33414.43 326.41 2342.55 37.87 2011-04-25 09:49:08.000 115 33414.54 326.39 2342.63 37.87 2011-04-25 09:49:09.000 115 33414.54 326.37 2342.63 37.87 2011-04-25 09:49:10.000 115 33414.60 326.37 2342.60 37.87 2011-04-25 09:49:11.000 115 33414.45 326.39 2342.55 37.87 2011-04-25 09:49:12.000 115 33414.56 326.33 2342.59 37.87 2011-04-25 09:49:13.000 115 33414.64 326.32 2342.57 37.87 2011-04-25 09:49:14.000 115 33414.54 326.31 2342.48 37.87 2011-04-25 09:49:15.000 115 33414.61 326.34 2342.54 37.87 2011-04-25 09:49:16.000 115 33414.65 326.35 2342.52 37.87 2011-04-25 09:49:17.000 115 33414.72 326.31 2342.53 37.87 2011-04-25 09:49:18.000 115 33414.55 326.34 2342.56 37.87 2011-04-25 09:49:19.000 115 33414.58 326.31 2342.48 37.87 2011-04-25 09:49:20.000 115 33414.57 326.32 2342.41 37.87 2011-04-25 09:49:21.000 115 33414.53 326.32 2342.47 37.87 2011-04-25 09:49:22.000 115 33414.53 326.38 2342.49 37.87 2011-04-25 09:49:23.000 115 33414.48 326.40 2342.49 37.87 2011-04-25 09:49:24.000 115 33414.52 326.37 2342.46 37.87 2011-04-25 09:49:25.000 115 33414.49 326.41 2342.47 37.87 2011-04-25 09:49:26.000 115 33414.44 326.37 2342.43 37.87 2011-04-25 09:49:27.000 115 33414.46 326.38 2342.53 37.87 2011-04-25 09:49:28.000 115 33414.52 326.44 2342.46 37.87 2011-04-25 09:49:29.000 115 33414.50 326.41 2342.53 37.87 2011-04-25 09:49:30.000 115 33414.41 326.40 2342.51 37.87 2011-04-25 09:49:31.000 115 33414.50 326.43 2342.47 37.87 2011-04-25 09:49:32.000 115 33414.43 326.43 2342.54 37.87 2011-04-25 09:49:33.000 115 33414.45 326.42 2342.47 37.87 2011-04-25 09:49:34.000 115 33414.49 326.42 2342.57 37.87 2011-04-25 09:49:35.000 115 33414.50 326.41 2342.47 37.87 2011-04-25 09:49:36.000 115 33414.53 326.45 2342.55 37.87 2011-04-25 09:49:37.000 115 33414.48 326.43 2342.55 37.87 2011-04-25 09:49:38.000 115 33414.49 326.43 2342.53 37.87 2011-04-25 09:49:39.000 115 33414.52 326.49 2342.49 37.87 2011-04-25 09:49:40.000 115 33414.58 326.45 2342.52 37.87 2011-04-25 09:49:41.000 115 33414.66 326.40 2342.57 37.87 2011-04-25 09:49:42.000 115 33414.63 326.46 2342.56 37.87 2011-04-25 09:49:43.000 115 33414.64 326.44 2342.55 37.87 2011-04-25 09:49:44.000 115 33414.72 326.43 2342.62 37.87 2011-04-25 09:49:45.000 115 33414.75 326.42 2342.49 37.87 2011-04-25 09:49:46.000 115 33414.80 326.39 2342.52 37.87 2011-04-25 09:49:47.000 115 33414.75 326.39 2342.47 37.87 2011-04-25 09:49:48.000 115 33414.88 326.34 2342.48 37.87 2011-04-25 09:49:49.000 115 33414.86 326.39 2342.54 37.87 2011-04-25 09:49:50.000 115 33414.85 326.36 2342.59 37.87 2011-04-25 09:49:51.000 115 33414.87 326.36 2342.47 37.87 2011-04-25 09:49:52.000 115 33414.91 326.32 2342.51 37.87 2011-04-25 09:49:53.000 115 33414.88 326.30 2342.48 37.87 2011-04-25 09:49:54.000 115 33415.01 326.31 2342.40 37.87 2011-04-25 09:49:55.000 115 33414.91 326.28 2342.43 37.87 2011-04-25 09:49:56.000 115 33414.95 326.31 2342.43 37.87 2011-04-25 09:49:57.000 115 33414.97 326.28 2342.40 37.87 2011-04-25 09:49:58.000 115 33414.92 326.31 2342.35 37.87 2011-04-25 09:49:59.000 115 33414.91 326.23 2342.40 37.87 2011-04-25 09:50:00.000 115 33414.98 326.26 2342.36 37.87 2011-04-25 09:50:01.000 115 33414.94 326.28 2342.38 37.87 2011-04-25 09:50:02.000 115 33414.91 326.29 2342.41 37.87 2011-04-25 09:50:03.000 115 33414.95 326.28 2342.39 37.87 2011-04-25 09:50:04.000 115 33414.88 326.24 2342.37 37.87 2011-04-25 09:50:05.000 115 33414.94 326.27 2342.40 37.87 2011-04-25 09:50:06.000 115 33414.91 326.24 2342.37 37.87 2011-04-25 09:50:07.000 115 33414.91 326.27 2342.37 37.87 2011-04-25 09:50:08.000 115 33414.90 326.25 2342.34 37.87 2011-04-25 09:50:09.000 115 33414.88 326.31 2342.40 37.87 2011-04-25 09:50:10.000 115 33414.85 326.30 2342.36 37.87 2011-04-25 09:50:11.000 115 33414.86 326.33 2342.35 37.87 2011-04-25 09:50:12.000 115 33414.98 326.33 2342.29 37.87 2011-04-25 09:50:13.000 115 33415.02 326.34 2342.37 37.87 2011-04-25 09:50:14.000 115 33414.98 326.32 2342.37 37.87 2011-04-25 09:50:15.000 115 33414.98 326.36 2342.33 37.87 2011-04-25 09:50:16.000 115 33414.97 326.30 2342.41 37.87 2011-04-25 09:50:17.000 115 33415.01 326.33 2342.27 37.87 2011-04-25 09:50:18.000 115 33415.04 326.33 2342.39 37.87 2011-04-25 09:50:19.000 115 33415.05 326.32 2342.33 37.87 2011-04-25 09:50:20.000 115 33415.07 326.31 2342.35 37.87 2011-04-25 09:50:21.000 115 33415.10 326.34 2342.38 37.87 2011-04-25 09:50:22.000 115 33415.10 326.35 2342.43 37.87 2011-04-25 09:50:23.000 115 33415.18 326.31 2342.33 37.87 2011-04-25 09:50:24.000 115 33415.19 326.32 2342.29 37.87 2011-04-25 09:50:25.000 115 33415.24 326.27 2342.26 37.87 2011-04-25 09:50:26.000 115 33415.25 326.26 2342.34 37.87 2011-04-25 09:50:27.000 115 33415.33 326.26 2342.35 37.87 2011-04-25 09:50:28.000 115 33415.38 326.27 2342.25 37.87 2011-04-25 09:50:29.000 115 33415.34 326.27 2342.32 37.87 2011-04-25 09:50:30.000 115 33415.47 326.22 2342.26 37.87 2011-04-25 09:50:31.000 115 33415.44 326.23 2342.16 37.87 2011-04-25 09:50:32.000 115 33415.47 326.24 2342.16 37.87 2011-04-25 09:50:33.000 115 33415.36 326.20 2342.23 37.87 2011-04-25 09:50:34.000 115 33415.41 326.19 2342.29 37.87 2011-04-25 09:50:35.000 115 33415.46 326.16 2342.17 37.87 2011-04-25 09:50:36.000 115 33415.44 326.20 2342.14 37.87 2011-04-25 09:50:37.000 115 33415.38 326.22 2342.26 37.87 2011-04-25 09:50:38.000 115 33415.44 326.19 2342.21 37.87 2011-04-25 09:50:39.000 115 33415.48 326.23 2342.12 37.87 2011-04-25 09:50:40.000 115 33415.49 326.18 2342.18 37.87 2011-04-25 09:50:41.000 115 33415.43 326.19 2342.14 37.87 2011-04-25 09:50:42.000 115 33415.35 326.21 2342.23 37.87 2011-04-25 09:50:43.000 115 33415.50 326.21 2342.13 37.87 2011-04-25 09:50:44.000 115 33415.47 326.19 2342.16 37.87 2011-04-25 09:50:45.000 115 33415.52 326.22 2341.99 37.87 2011-04-25 09:50:46.000 115 33415.53 326.19 2342.18 37.87 2011-04-25 09:50:47.000 115 33415.53 326.19 2342.11 37.87 2011-04-25 09:50:48.000 115 33415.57 326.19 2342.12 37.87 2011-04-25 09:50:49.000 115 33415.49 326.17 2342.09 37.87 2011-04-25 09:50:50.000 115 33415.43 326.17 2342.12 37.87 2011-04-25 09:50:51.000 115 33415.47 326.20 2342.04 37.87 2011-04-25 09:50:52.000 115 33415.51 326.19 2342.13 37.87 2011-04-25 09:50:53.000 115 33415.54 326.19 2342.15 37.87 2011-04-25 09:50:54.000 115 33415.60 326.21 2342.05 37.87 2011-04-25 09:50:55.000 115 33415.67 326.15 2342.03 37.87 2011-04-25 09:50:56.000 115 33415.68 326.14 2342.09 37.87 2011-04-25 09:50:57.000 115 33415.51 326.18 2342.07 37.87 2011-04-25 09:50:58.000 115 33415.62 326.17 2342.11 37.87 2011-04-25 09:50:59.000 115 33415.68 326.16 2342.11 37.87 2011-04-25 09:51:00.000 115 33415.71 326.19 2342.11 37.87 2011-04-25 09:51:01.000 115 33415.74 326.13 2342.06 37.87 2011-04-25 09:51:02.000 115 33415.77 326.13 2342.04 37.87 2011-04-25 09:51:03.000 115 33415.82 326.13 2341.95 37.87 2011-04-25 09:51:04.000 115 33415.88 326.13 2342.09 37.87 2011-04-25 09:51:05.000 115 33415.74 326.16 2341.99 37.87 2011-04-25 09:51:06.000 115 33415.89 326.11 2341.91 37.87 2011-04-25 09:51:07.000 115 33415.88 326.18 2341.92 37.87 2011-04-25 09:51:08.000 115 33415.95 326.14 2341.98 37.87 2011-04-25 09:51:09.000 115 33415.84 326.16 2341.98 37.87 2011-04-25 09:51:10.000 115 33415.94 326.15 2341.99 37.87 2011-04-25 09:51:11.000 115 33415.96 326.19 2341.89 37.87 2011-04-25 09:51:12.000 115 33415.96 326.16 2341.96 37.87 2011-04-25 09:51:13.000 115 33415.88 326.14 2342.00 37.87 2011-04-25 09:51:14.000 115 33415.91 326.17 2341.96 37.87 2011-04-25 09:51:15.000 115 33416.01 326.15 2341.96 37.87 2011-04-25 09:51:16.000 115 33416.00 326.12 2342.00 37.87 2011-04-25 09:51:17.000 115 33415.89 326.14 2341.93 37.87 2011-04-25 09:51:18.000 115 33415.94 326.16 2341.85 37.87 2011-04-25 09:51:19.000 115 33415.94 326.14 2341.93 37.87 2011-04-25 09:51:20.000 115 33415.90 326.14 2341.91 37.87 2011-04-25 09:51:21.000 115 33415.90 326.14 2341.90 37.87 2011-04-25 09:51:22.000 115 33415.93 326.11 2341.89 37.87 2011-04-25 09:51:23.000 115 33415.85 326.12 2341.87 37.87 2011-04-25 09:51:24.000 115 33416.05 326.11 2341.92 37.87 2011-04-25 09:51:25.000 115 33415.91 326.11 2341.87 37.87 2011-04-25 09:51:26.000 115 33415.97 326.11 2341.93 37.87 2011-04-25 09:51:27.000 115 33416.03 326.11 2341.86 37.87 2011-04-25 09:51:28.000 115 33416.01 326.09 2341.85 37.87 2011-04-25 09:51:29.000 115 33415.81 326.06 2341.94 37.87 2011-04-25 09:51:30.000 115 33416.03 326.05 2341.85 37.87 2011-04-25 09:51:31.000 115 33416.05 326.06 2341.87 37.87 2011-04-25 09:51:32.000 115 33416.03 326.03 2341.89 37.87 2011-04-25 09:51:33.000 115 33416.04 326.10 2341.94 37.87 2011-04-25 09:51:34.000 115 33416.11 326.06 2341.91 37.87 2011-04-25 09:51:35.000 115 33415.96 326.05 2341.82 37.87 2011-04-25 09:51:36.000 115 33416.06 326.05 2341.91 37.87 2011-04-25 09:51:37.000 115 33416.16 326.07 2341.79 37.87 2011-04-25 09:51:38.000 115 33416.09 326.01 2341.81 37.87 2011-04-25 09:51:39.000 115 33416.14 326.03 2341.84 37.87 2011-04-25 09:51:40.000 115 33416.16 326.06 2341.89 37.87 2011-04-25 09:51:41.000 115 33416.11 326.03 2341.82 37.87 2011-04-25 09:51:42.000 115 33416.14 326.05 2341.88 37.87 2011-04-25 09:51:43.000 115 33416.09 326.03 2341.85 37.87 2011-04-25 09:51:44.000 115 33416.15 326.03 2341.90 37.87 2011-04-25 09:51:45.000 115 33416.12 326.08 2341.87 37.87 2011-04-25 09:51:46.000 115 33416.17 326.07 2341.82 37.87 2011-04-25 09:51:47.000 115 33416.08 326.07 2341.93 37.87 2011-04-25 09:51:48.000 115 33416.23 326.10 2341.83 37.87 2011-04-25 09:51:49.000 115 33416.32 326.07 2341.83 37.87 2011-04-25 09:51:50.000 115 33416.20 326.09 2341.82 37.87 2011-04-25 09:51:51.000 115 33416.25 326.12 2341.83 37.87 2011-04-25 09:51:52.000 115 33416.32 326.09 2341.88 37.87 2011-04-25 09:51:53.000 115 33416.25 326.11 2341.78 37.87 2011-04-25 09:51:54.000 115 33416.25 326.11 2341.81 37.87 2011-04-25 09:51:55.000 115 33416.32 326.10 2341.80 37.87 2011-04-25 09:51:56.000 115 33416.33 326.08 2341.79 37.87 2011-04-25 09:51:57.000 115 33416.25 326.08 2341.70 37.87 2011-04-25 09:51:58.000 115 33416.30 326.08 2341.83 37.87 2011-04-25 09:51:59.000 115 33416.34 326.08 2341.83 37.87 2011-04-25 09:52:00.000 115 33416.24 326.07 2341.78 37.87 2011-04-25 09:52:01.000 115 33416.39 326.03 2341.91 37.87 2011-04-25 09:52:02.000 115 33416.36 326.00 2341.86 37.87 2011-04-25 09:52:03.000 115 33416.38 326.01 2341.86 37.87 2011-04-25 09:52:04.000 115 33416.36 325.96 2341.84 37.87 2011-04-25 09:52:05.000 115 33416.29 325.98 2341.72 37.87 2011-04-25 09:52:06.000 115 33416.44 325.99 2341.76 37.87 2011-04-25 09:52:07.000 115 33416.39 325.98 2341.76 37.87 2011-04-25 09:52:08.000 115 33416.33 325.97 2341.71 37.87 2011-04-25 09:52:09.000 115 33416.28 325.98 2341.74 37.87 2011-04-25 09:52:10.000 115 33416.36 325.98 2341.74 37.87 2011-04-25 09:52:11.000 115 33416.33 325.96 2341.69 37.87 2011-04-25 09:52:12.000 115 33416.28 325.99 2341.76 37.87 2011-04-25 09:52:13.000 115 33416.38 326.01 2341.71 37.87 2011-04-25 09:52:14.000 115 33416.34 326.02 2341.75 37.87 2011-04-25 09:52:15.000 115 33416.40 325.98 2341.64 37.87 2011-04-25 09:52:16.000 115 33416.43 325.97 2341.67 37.87 2011-04-25 09:52:17.000 115 33416.33 326.02 2341.68 37.87 2011-04-25 09:52:18.000 115 33416.36 326.01 2341.67 37.87 2011-04-25 09:52:19.000 115 33416.37 326.02 2341.70 37.87 2011-04-25 09:52:20.000 115 33416.31 325.99 2341.67 37.87 2011-04-25 09:52:21.000 115 33416.40 326.04 2341.72 37.87 2011-04-25 09:52:22.000 115 33416.41 326.03 2341.74 37.87 2011-04-25 09:52:23.000 115 33416.38 326.03 2341.71 37.87 2011-04-25 09:52:24.000 115 33416.46 326.07 2341.75 37.87 2011-04-25 09:52:25.000 115 33416.40 326.03 2341.70 37.87 2011-04-25 09:52:26.000 115 33416.47 326.07 2341.71 37.87 2011-04-25 09:52:27.000 115 33416.50 326.05 2341.74 37.87 2011-04-25 09:52:28.000 115 33416.52 326.05 2341.76 37.87 2011-04-25 09:52:29.000 115 33416.52 326.01 2341.74 37.87 2011-04-25 09:52:30.000 115 33416.50 326.04 2341.73 37.87 2011-04-25 09:52:31.000 115 33416.52 326.08 2341.74 37.87 2011-04-25 09:52:32.000 115 33416.55 326.05 2341.75 37.87 2011-04-25 09:52:33.000 115 33416.62 326.07 2341.75 37.87 2011-04-25 09:52:34.000 115 33416.65 326.07 2341.71 37.87 2011-04-25 09:52:35.000 115 33416.59 326.06 2341.63 37.87 2011-04-25 09:52:36.000 115 33416.61 325.99 2341.80 37.87 2011-04-25 09:52:37.000 115 33416.77 325.99 2341.73 37.87 2011-04-25 09:52:38.000 115 33416.64 325.98 2341.71 37.87 2011-04-25 09:52:39.000 115 33416.68 325.97 2341.77 37.87 2011-04-25 09:52:40.000 115 33416.71 325.94 2341.73 37.87 2011-04-25 09:52:41.000 115 33416.62 325.92 2341.73 37.87 2011-04-25 09:52:42.000 115 33416.71 325.93 2341.68 37.87 2011-04-25 09:52:43.000 115 33416.64 325.94 2341.70 37.87 2011-04-25 09:52:44.000 115 33416.65 325.91 2341.71 37.87 2011-04-25 09:52:45.000 115 33416.71 325.93 2341.70 37.87 2011-04-25 09:52:46.000 115 33416.68 325.88 2341.59 37.87 2011-04-25 09:52:47.000 115 33416.69 325.86 2341.71 37.87 2011-04-25 09:52:48.000 115 33416.61 325.88 2341.66 37.87 2011-04-25 09:52:49.000 115 33416.67 325.89 2341.59 37.87 2011-04-25 09:52:50.000 115 33416.60 325.89 2341.64 37.87 2011-04-25 09:52:51.000 115 33416.67 325.88 2341.59 37.87 2011-04-25 09:52:52.000 115 33416.62 325.90 2341.65 37.87 2011-04-25 09:52:53.000 115 33416.62 325.94 2341.63 37.87 2011-04-25 09:52:54.000 115 33416.67 325.92 2341.60 37.87 2011-04-25 09:52:55.000 115 33416.59 325.96 2341.57 37.87 2011-04-25 09:52:56.000 115 33416.58 325.96 2341.61 37.87 2011-04-25 09:52:57.000 115 33416.64 326.01 2341.62 37.87 2011-04-25 09:52:58.000 115 33416.58 325.99 2341.48 37.87 2011-04-25 09:52:59.000 115 33416.49 325.99 2341.52 37.87 2011-04-25 09:53:00.000 115 33416.47 326.06 2341.62 37.87 2011-04-25 09:53:01.000 115 33416.55 326.07 2341.63 37.87 2011-04-25 09:53:02.000 115 33416.55 326.06 2341.68 37.87 2011-04-25 09:53:03.000 115 33416.52 326.06 2341.67 37.87 2011-04-25 09:53:04.000 115 33416.43 326.08 2341.64 37.87 2011-04-25 09:53:05.000 115 33416.52 326.08 2341.59 37.87 2011-04-25 09:53:06.000 115 33416.47 326.07 2341.65 37.87 2011-04-25 09:53:07.000 115 33416.32 326.09 2341.74 37.87 2011-04-25 09:53:08.000 115 33416.43 326.07 2341.64 37.87 2011-04-25 09:53:09.000 115 33416.47 326.09 2341.64 37.87 2011-04-25 09:53:10.000 115 33416.56 326.05 2341.64 37.87 2011-04-25 09:53:11.000 115 33416.47 326.07 2341.73 37.87 2011-04-25 09:53:12.000 115 33416.43 326.04 2341.68 37.87 2011-04-25 09:53:13.000 115 33416.68 326.01 2341.71 37.87 2011-04-25 09:53:14.000 115 33416.54 325.99 2341.74 37.87 2011-04-25 09:53:15.000 115 33416.53 326.00 2341.73 37.87 2011-04-25 09:53:16.000 115 33416.45 326.00 2341.74 37.87 2011-04-25 09:53:17.000 115 33416.46 325.97 2341.72 37.87 2011-04-25 09:53:18.000 115 33416.53 325.94 2341.69 37.87 2011-04-25 09:53:19.000 115 33416.59 325.91 2341.64 37.87 2011-04-25 09:53:20.000 115 33416.46 325.94 2341.63 37.87 2011-04-25 09:53:21.000 115 33416.58 325.96 2341.74 37.87 2011-04-25 09:53:22.000 115 33416.57 325.92 2341.74 37.87 2011-04-25 09:53:23.000 115 33416.59 325.90 2341.67 37.87 2011-04-25 09:53:24.000 115 33416.54 325.91 2341.70 37.87 2011-04-25 09:53:25.000 115 33416.49 325.91 2341.73 37.87 2011-04-25 09:53:26.000 115 33416.52 325.91 2341.73 37.87 2011-04-25 09:53:27.000 115 33416.59 325.89 2341.70 37.87 2011-04-25 09:53:28.000 115 33416.61 325.87 2341.67 37.87 2011-04-25 09:53:29.000 115 33416.49 325.93 2341.74 37.87 2011-04-25 09:53:30.000 115 33416.60 325.95 2341.72 37.87 2011-04-25 09:53:31.000 115 33416.61 325.93 2341.72 37.87 2011-04-25 09:53:32.000 115 33416.55 325.97 2341.67 37.87 2011-04-25 09:53:33.000 115 33416.67 325.95 2341.71 37.87 2011-04-25 09:53:34.000 115 33416.62 325.96 2341.64 37.87 2011-04-25 09:53:35.000 115 33416.64 326.00 2341.68 37.87 2011-04-25 09:53:36.000 115 33416.68 325.97 2341.72 37.87 2011-04-25 09:53:37.000 115 33416.61 325.95 2341.68 37.87 2011-04-25 09:53:38.000 115 33416.68 325.96 2341.74 37.87 2011-04-25 09:53:39.000 115 33416.63 325.97 2341.76 37.87 2011-04-25 09:53:40.000 115 33416.66 325.99 2341.73 37.87 2011-04-25 09:53:41.000 115 33416.58 326.00 2341.77 37.87 2011-04-25 09:53:42.000 115 33416.59 325.97 2341.77 37.87 2011-04-25 09:53:43.000 115 33416.67 325.94 2341.75 37.87 2011-04-25 09:53:44.000 115 33416.67 326.02 2341.68 37.87 2011-04-25 09:53:45.000 115 33416.51 325.98 2341.66 37.87 2011-04-25 09:53:46.000 115 33416.64 325.97 2341.76 37.87 2011-04-25 09:53:47.000 115 33416.64 326.00 2341.68 37.87 2011-04-25 09:53:48.000 115 33416.54 325.96 2341.68 37.87 2011-04-25 09:53:49.000 115 33416.67 325.99 2341.68 37.87 2011-04-25 09:53:50.000 115 33416.48 325.96 2341.75 37.87 2011-04-25 09:53:51.000 115 33416.55 325.93 2341.73 37.87 2011-04-25 09:53:52.000 115 33416.54 325.97 2341.64 37.87 2011-04-25 09:53:53.000 115 33416.55 325.94 2341.71 37.87 2011-04-25 09:53:54.000 115 33416.59 325.95 2341.74 37.87 2011-04-25 09:53:55.000 115 33416.56 325.96 2341.80 37.87 2011-04-25 09:53:56.000 115 33416.59 325.94 2341.72 37.87 2011-04-25 09:53:57.000 115 33416.57 325.96 2341.65 37.87 2011-04-25 09:53:58.000 115 33416.63 325.96 2341.77 37.87 2011-04-25 09:53:59.000 115 33416.55 325.93 2341.76 37.87 2011-04-25 09:54:00.000 115 33416.65 325.94 2341.74 37.87 2011-04-25 09:54:01.000 115 33416.51 325.97 2341.80 37.87 2011-04-25 09:54:02.000 115 33416.67 325.90 2341.78 37.87 2011-04-25 09:54:03.000 115 33416.68 325.91 2341.71 37.87 2011-04-25 09:54:04.000 115 33416.68 325.98 2341.68 37.87 2011-04-25 09:54:05.000 115 33416.61 325.90 2341.71 37.87 2011-04-25 09:54:06.000 115 33416.58 325.95 2341.70 37.87 2011-04-25 09:54:07.000 115 33416.58 325.96 2341.72 37.87 2011-04-25 09:54:08.000 115 33416.62 325.94 2341.68 37.87 2011-04-25 09:54:09.000 115 33416.65 325.96 2341.73 37.87 2011-04-25 09:54:10.000 115 33416.72 325.92 2341.73 37.87 2011-04-25 09:54:11.000 115 33416.69 325.98 2341.72 37.87 2011-04-25 09:54:12.000 115 33416.72 325.98 2341.70 37.87 2011-04-25 09:54:13.000 115 33416.72 325.95 2341.76 37.87 2011-04-25 09:54:14.000 115 33416.63 325.96 2341.73 37.87 2011-04-25 09:54:15.000 115 33416.67 325.94 2341.71 37.87 2011-04-25 09:54:16.000 115 33416.71 325.96 2341.72 37.87 2011-04-25 09:54:17.000 115 33416.75 325.91 2341.73 37.87 2011-04-25 09:54:18.000 115 33416.69 325.94 2341.79 37.87 2011-04-25 09:54:19.000 115 33416.71 325.94 2341.80 37.87 2011-04-25 09:54:20.000 115 33416.74 325.92 2341.70 37.87 2011-04-25 09:54:21.000 115 33416.73 325.91 2341.71 37.87 2011-04-25 09:54:22.000 115 33416.77 325.90 2341.74 37.87 2011-04-25 09:54:23.000 115 33416.75 325.91 2341.70 37.87 2011-04-25 09:54:24.000 115 33416.69 325.88 2341.73 37.87 2011-04-25 09:54:25.000 115 33416.68 325.88 2341.67 37.87 2011-04-25 09:54:26.000 115 33416.68 325.90 2341.64 37.87 2011-04-25 09:54:27.000 115 33416.68 325.90 2341.67 37.87 2011-04-25 09:54:28.000 115 33416.69 325.87 2341.74 37.87 2011-04-25 09:54:29.000 115 33416.74 325.86 2341.70 37.87 2011-04-25 09:54:30.000 115 33416.65 325.83 2341.74 37.87 2011-04-25 09:54:31.000 115 33416.68 325.85 2341.68 37.87 2011-04-25 09:54:32.000 115 33416.83 325.86 2341.65 37.87 2011-04-25 09:54:33.000 115 33416.74 325.85 2341.61 37.87 2011-04-25 09:54:34.000 115 33416.73 325.88 2341.73 37.87 2011-04-25 09:54:35.000 115 33416.67 325.87 2341.68 37.87 2011-04-25 09:54:36.000 115 33416.69 325.86 2341.65 37.87 2011-04-25 09:54:37.000 115 33416.68 325.85 2341.73 37.87 2011-04-25 09:54:38.000 115 33416.80 325.90 2341.74 37.87 2011-04-25 09:54:39.000 115 33416.83 325.92 2341.70 37.87 2011-04-25 09:54:40.000 115 33416.81 325.90 2341.67 37.87 2011-04-25 09:54:41.000 115 33416.77 325.90 2341.71 37.87 2011-04-25 09:54:42.000 115 33416.69 325.90 2341.79 37.87 2011-04-25 09:54:43.000 115 33416.92 325.92 2341.77 37.87 2011-04-25 09:54:44.000 115 33416.85 325.94 2341.82 37.87 2011-04-25 09:54:45.000 115 33416.83 325.92 2341.83 37.87 2011-04-25 09:54:46.000 115 33416.81 325.93 2341.73 37.87 2011-04-25 09:54:47.000 115 33416.86 325.88 2341.71 37.87 2011-04-25 09:54:48.000 115 33416.86 325.88 2341.76 37.87 2011-04-25 09:54:49.000 115 33416.94 325.92 2341.69 37.87 2011-04-25 09:54:50.000 115 33416.96 325.92 2341.74 37.87 2011-04-25 09:54:51.000 115 33416.93 325.88 2341.68 37.87 2011-04-25 09:54:52.000 115 33416.90 325.90 2341.80 37.87 2011-04-25 09:54:53.000 115 33417.00 325.85 2341.77 37.87 2011-04-25 09:54:54.000 115 33416.87 325.83 2341.70 37.87 2011-04-25 09:54:55.000 115 33416.95 325.80 2341.67 37.87 2011-04-25 09:54:56.000 115 33417.06 325.83 2341.76 37.87 2011-04-25 09:54:57.000 115 33416.95 325.78 2341.70 37.87 2011-04-25 09:54:58.000 115 33417.00 325.83 2341.71 37.87 2011-04-25 09:54:59.000 115 33416.94 325.75 2341.68 37.87 2011-04-25 09:55:00.000 115 33417.02 325.76 2341.70 37.87 2011-04-25 09:55:01.000 115 33417.08 325.80 2341.65 37.87 2011-04-25 09:55:02.000 115 33417.00 325.76 2341.68 37.87 2011-04-25 09:55:03.000 115 33417.03 325.75 2341.70 37.87 2011-04-25 09:55:04.000 115 33416.98 325.75 2341.63 37.87 2011-04-25 09:55:05.000 115 33417.06 325.74 2341.62 37.87 2011-04-25 09:55:06.000 115 33416.98 325.75 2341.62 37.87 2011-04-25 09:55:07.000 115 33417.09 325.73 2341.58 37.87 2011-04-25 09:55:08.000 115 33417.03 325.73 2341.61 37.87 2011-04-25 09:55:09.000 115 33417.06 325.72 2341.61 37.87 2011-04-25 09:55:10.000 115 33417.08 325.74 2341.68 37.87 2011-04-25 09:55:11.000 115 33417.09 325.78 2341.59 37.87 2011-04-25 09:55:12.000 115 33417.02 325.71 2341.67 37.87 2011-04-25 09:55:13.000 115 33417.03 325.72 2341.58 37.87 2011-04-25 09:55:14.000 115 33417.17 325.79 2341.56 37.87 2011-04-25 09:55:15.000 115 33417.13 325.77 2341.55 37.87 2011-04-25 09:55:16.000 115 33417.13 325.75 2341.59 37.87 2011-04-25 09:55:17.000 115 33417.14 325.71 2341.60 37.87 2011-04-25 09:55:18.000 115 33417.15 325.78 2341.47 37.87 2011-04-25 09:55:19.000 115 33417.09 325.77 2341.46 37.87 2011-04-25 09:55:20.000 115 33417.27 325.79 2341.61 37.87 2011-04-25 09:55:21.000 115 33417.18 325.79 2341.53 37.87 2011-04-25 09:55:22.000 115 33417.14 325.77 2341.47 37.87 2011-04-25 09:55:23.000 115 33417.35 325.73 2341.46 37.87 2011-04-25 09:55:24.000 115 33417.24 325.72 2341.55 37.87 2011-04-25 09:55:25.000 115 33417.30 325.73 2341.53 37.87 2011-04-25 09:55:26.000 115 33417.23 325.71 2341.49 37.87 2011-04-25 09:55:27.000 115 33417.22 325.75 2341.48 37.87 2011-04-25 09:55:28.000 115 33417.27 325.72 2341.51 37.87 2011-04-25 09:55:29.000 115 33417.25 325.73 2341.57 37.87 2011-04-25 09:55:30.000 115 33417.31 325.67 2341.53 37.87 2011-04-25 09:55:31.000 115 33417.21 325.70 2341.51 37.87 2011-04-25 09:55:32.000 115 33417.30 325.73 2341.46 37.87 2011-04-25 09:55:33.000 115 33417.32 325.71 2341.47 37.87 2011-04-25 09:55:34.000 115 33417.24 325.70 2341.46 37.87 2011-04-25 09:55:35.000 115 33417.19 325.70 2341.51 37.87 2011-04-25 09:55:36.000 115 33417.19 325.71 2341.47 37.87 2011-04-25 09:55:37.000 115 33417.15 325.70 2341.49 37.87 2011-04-25 09:55:38.000 115 33417.22 325.71 2341.39 37.87 2011-04-25 09:55:39.000 115 33417.14 325.71 2341.40 37.87 2011-04-25 09:55:40.000 115 33417.17 325.73 2341.42 37.87 2011-04-25 09:55:41.000 115 33417.11 325.73 2341.45 37.87 2011-04-25 09:55:42.000 115 33417.00 325.75 2341.46 37.87 2011-04-25 09:55:43.000 115 33417.10 325.71 2341.43 37.87 2011-04-25 09:55:44.000 115 33416.98 325.73 2341.57 37.87 2011-04-25 09:55:45.000 115 33416.93 325.75 2341.54 37.87 2011-04-25 09:55:46.000 115 33416.93 325.76 2341.45 37.87 2011-04-25 09:55:47.000 115 33416.96 325.80 2341.50 37.87 2011-04-25 09:55:48.000 115 33416.90 325.80 2341.55 37.87 2011-04-25 09:55:49.000 115 33417.07 325.81 2341.50 37.87 2011-04-25 09:55:50.000 115 33416.99 325.84 2341.60 37.87 2011-04-25 09:55:51.000 115 33417.00 325.85 2341.60 37.87 2011-04-25 09:55:52.000 115 33417.02 325.85 2341.53 37.87 2011-04-25 09:55:53.000 115 33416.96 325.86 2341.55 37.87 2011-04-25 09:55:54.000 115 33416.89 325.83 2341.64 37.87 2011-04-25 09:55:55.000 115 33416.96 325.85 2341.57 37.87 2011-04-25 09:55:56.000 115 33417.03 325.84 2341.68 37.87 2011-04-25 09:55:57.000 115 33417.09 325.81 2341.73 37.87 2011-04-25 09:55:58.000 115 33417.02 325.86 2341.70 37.87 2011-04-25 09:55:59.000 115 33417.01 325.84 2341.62 37.87 2011-04-25 09:56:00.000 115 33416.99 325.87 2341.65 37.87 2011-04-25 09:56:01.000 115 33417.08 325.81 2341.68 37.87 2011-04-25 09:56:02.000 115 33417.08 325.84 2341.67 37.87 2011-04-25 09:56:03.000 115 33417.09 325.83 2341.65 37.87 2011-04-25 09:56:04.000 115 33417.11 325.78 2341.68 37.87 2011-04-25 09:56:05.000 115 33417.11 325.80 2341.67 37.87 2011-04-25 09:56:06.000 115 33417.16 325.77 2341.79 37.87 2011-04-25 09:56:07.000 115 33417.07 325.82 2341.62 37.87 2011-04-25 09:56:08.000 115 33417.27 325.84 2341.63 37.87 2011-04-25 09:56:09.000 115 33417.18 325.78 2341.58 37.87 2011-04-25 09:56:10.000 115 33417.23 325.81 2341.64 37.87 2011-04-25 09:56:11.000 115 33417.28 325.81 2341.67 37.87 2011-04-25 09:56:12.000 115 33417.24 325.75 2341.61 37.87 2011-04-25 09:56:13.000 115 33417.22 325.77 2341.57 37.87 2011-04-25 09:56:14.000 115 33417.33 325.76 2341.73 37.87 2011-04-25 09:56:15.000 115 33417.32 325.79 2341.63 37.87 2011-04-25 09:56:16.000 115 33417.30 325.80 2341.65 37.87 2011-04-25 09:56:17.000 115 33417.34 325.76 2341.59 37.87 2011-04-25 09:56:18.000 115 33417.40 325.81 2341.59 37.87 2011-04-25 09:56:19.000 115 33417.27 325.79 2341.61 37.87 2011-04-25 09:56:20.000 115 33417.35 325.77 2341.64 37.87 2011-04-25 09:56:21.000 115 33417.32 325.77 2341.57 37.87 2011-04-25 09:56:22.000 115 33417.36 325.71 2341.58 37.87 2011-04-25 09:56:23.000 115 33417.27 325.78 2341.59 37.87 2011-04-25 09:56:24.000 115 33417.37 325.77 2341.65 37.87 2011-04-25 09:56:25.000 115 33417.46 325.80 2341.54 37.87 2011-04-25 09:56:26.000 115 33417.51 325.78 2341.57 37.87 2011-04-25 09:56:27.000 115 33417.49 325.77 2341.56 37.87 2011-04-25 09:56:28.000 115 33417.49 325.78 2341.58 37.87 2011-04-25 09:56:29.000 115 33417.55 325.76 2341.53 37.87 2011-04-25 09:56:30.000 115 33417.55 325.74 2341.47 37.87 2011-04-25 09:56:31.000 115 33417.47 325.75 2341.47 37.87 2011-04-25 09:56:32.000 115 33417.64 325.75 2341.57 37.87 2011-04-25 09:56:33.000 115 33417.49 325.68 2341.57 37.87 2011-04-25 09:56:34.000 115 33417.62 325.71 2341.49 37.87 2011-04-25 09:56:35.000 115 33417.58 325.67 2341.49 37.87 2011-04-25 09:56:36.000 115 33417.60 325.72 2341.55 37.87 2011-04-25 09:56:37.000 115 33417.70 325.68 2341.46 37.87 2011-04-25 09:56:38.000 115 33417.71 325.65 2341.48 37.87 2011-04-25 09:56:39.000 115 33417.64 325.65 2341.40 37.87 2011-04-25 09:56:40.000 115 33417.65 325.70 2341.37 37.87 2011-04-25 09:56:41.000 115 33417.68 325.65 2341.52 37.87 2011-04-25 09:56:42.000 115 33417.70 325.72 2341.44 37.87 2011-04-25 09:56:43.000 115 33417.65 325.65 2341.44 37.87 2011-04-25 09:56:44.000 115 33417.75 325.60 2341.43 37.87 2011-04-25 09:56:45.000 115 33417.68 325.63 2341.40 37.87 2011-04-25 09:56:46.000 115 33417.70 325.70 2341.33 37.87 2011-04-25 09:56:47.000 115 33417.67 325.67 2341.38 37.87 2011-04-25 09:56:48.000 115 33417.57 325.65 2341.45 37.87 2011-04-25 09:56:49.000 115 33417.60 325.69 2341.36 37.87 2011-04-25 09:56:50.000 115 33417.76 325.70 2341.35 37.87 2011-04-25 09:56:51.000 115 33417.69 325.70 2341.33 37.87 2011-04-25 09:56:52.000 115 33417.67 325.72 2341.37 37.87 2011-04-25 09:56:53.000 115 33417.68 325.74 2341.35 37.87 2011-04-25 09:56:54.000 115 33417.60 325.74 2341.40 37.87 2011-04-25 09:56:55.000 115 33417.70 325.81 2341.40 37.87 2011-04-25 09:56:56.000 115 33417.60 325.81 2341.30 37.87 2011-04-25 09:56:57.000 115 33417.59 325.81 2341.30 37.87 2011-04-25 09:56:58.000 115 33417.62 325.82 2341.43 37.87 2011-04-25 09:56:59.000 115 33417.55 325.80 2341.38 37.87 2011-04-25 09:57:00.000 115 33417.55 325.86 2341.34 37.87 2011-04-25 09:57:01.000 115 33417.61 325.87 2341.36 37.87 2011-04-25 09:57:02.000 115 33417.52 325.90 2341.33 37.87 2011-04-25 09:57:03.000 115 33417.56 325.84 2341.40 37.87 2011-04-25 09:57:04.000 115 33417.54 325.87 2341.37 37.87 2011-04-25 09:57:05.000 115 33417.52 325.89 2341.41 37.87 2011-04-25 09:57:06.000 115 33417.57 325.84 2341.40 37.87 2011-04-25 09:57:07.000 115 33417.62 325.89 2341.49 37.87 2011-04-25 09:57:08.000 115 33417.54 325.89 2341.40 37.87 2011-04-25 09:57:09.000 115 33417.47 325.84 2341.45 37.87 2011-04-25 09:57:10.000 115 33417.56 325.89 2341.44 37.87 2011-04-25 09:57:11.000 115 33417.58 325.87 2341.43 37.87 2011-04-25 09:57:12.000 115 33417.60 325.88 2341.43 37.87 2011-04-25 09:57:13.000 115 33417.48 325.85 2341.49 37.87 2011-04-25 09:57:14.000 115 33417.58 325.90 2341.43 37.87 2011-04-25 09:57:15.000 115 33417.57 325.85 2341.40 37.87 2011-04-25 09:57:16.000 115 33417.60 325.87 2341.47 37.87 2011-04-25 09:57:17.000 115 33417.59 325.87 2341.47 37.87 2011-04-25 09:57:18.000 115 33417.57 325.85 2341.43 37.87 2011-04-25 09:57:19.000 115 33417.68 325.85 2341.44 37.87 2011-04-25 09:57:20.000 115 33417.61 325.87 2341.43 37.87 2011-04-25 09:57:21.000 115 33417.64 325.87 2341.43 37.87 2011-04-25 09:57:22.000 115 33417.60 325.85 2341.47 37.86 2011-04-25 09:57:23.000 115 33417.59 325.78 2341.47 37.86 2011-04-25 09:57:24.000 115 33417.65 325.79 2341.41 37.86 2011-04-25 09:57:25.000 115 33417.70 325.80 2341.47 37.86 2011-04-25 09:57:26.000 115 33417.65 325.84 2341.44 37.87 2011-04-25 09:57:27.000 115 33417.68 325.82 2341.43 37.87 2011-04-25 09:57:28.000 115 33417.64 325.80 2341.39 37.87 2011-04-25 09:57:29.000 115 33417.70 325.80 2341.49 37.87 2011-04-25 09:57:30.000 115 33417.73 325.79 2341.46 37.86 2011-04-25 09:57:31.000 115 33417.76 325.84 2341.42 37.86 2011-04-25 09:57:32.000 115 33417.78 325.86 2341.46 37.86 2011-04-25 09:57:33.000 115 33417.78 325.82 2341.47 37.86 2011-04-25 09:57:34.000 115 33417.76 325.87 2341.45 37.86 2011-04-25 09:57:35.000 115 33417.76 325.87 2341.48 37.86 2011-04-25 09:57:36.000 115 33417.78 325.84 2341.47 37.86 2011-04-25 09:57:37.000 115 33417.72 325.83 2341.49 37.86 2011-04-25 09:57:38.000 115 33417.83 325.85 2341.42 37.86 2011-04-25 09:57:39.000 115 33417.82 325.85 2341.51 37.86 2011-04-25 09:57:40.000 115 33417.85 325.88 2341.32 37.86 2011-04-25 09:57:41.000 115 33417.97 325.85 2341.50 37.86 2011-04-25 09:57:42.000 115 33417.88 325.85 2341.51 37.86 2011-04-25 09:57:43.000 115 33417.86 325.85 2341.51 37.86 2011-04-25 09:57:44.000 115 33417.93 325.89 2341.45 37.86 2011-04-25 09:57:45.000 115 33417.96 325.88 2341.44 37.86 2011-04-25 09:57:46.000 115 33417.96 325.83 2341.45 37.86 2011-04-25 09:57:47.000 115 33417.93 325.83 2341.46 37.86 2011-04-25 09:57:48.000 115 33417.93 325.84 2341.49 37.86 2011-04-25 09:57:49.000 115 33418.11 325.87 2341.36 37.86 2011-04-25 09:57:50.000 115 33417.94 325.85 2341.42 37.86 2011-04-25 09:57:51.000 115 33418.01 325.88 2341.39 37.86 2011-04-25 09:57:52.000 115 33417.94 325.85 2341.41 37.86 2011-04-25 09:57:53.000 115 33418.05 325.81 2341.37 37.86 2011-04-25 09:57:54.000 115 33418.04 325.84 2341.49 37.86 2011-04-25 09:57:55.000 115 33418.04 325.88 2341.37 37.86 2011-04-25 09:57:56.000 115 33417.96 325.87 2341.36 37.86 2011-04-25 09:57:57.000 115 33417.98 325.86 2341.34 37.86 2011-04-25 09:57:58.000 115 33418.03 325.88 2341.35 37.86 2011-04-25 09:57:59.000 115 33418.07 325.81 2341.27 37.86 2011-04-25 09:58:00.000 115 33418.05 325.88 2341.34 37.86 2011-04-25 09:58:01.000 115 33418.18 325.85 2341.36 37.86 2011-04-25 09:58:02.000 115 33418.06 325.85 2341.37 37.86 2011-04-25 09:58:03.000 115 33418.01 325.81 2341.33 37.86 2011-04-25 09:58:04.000 115 33418.01 325.84 2341.20 37.86 2011-04-25 09:58:05.000 115 33418.06 325.85 2341.36 37.86 2011-04-25 09:58:06.000 115 33418.05 325.85 2341.31 37.86 2011-04-25 09:58:07.000 115 33418.15 325.84 2341.29 37.86 2011-04-25 09:58:08.000 115 33417.99 325.83 2341.34 37.86 2011-04-25 09:58:09.000 115 33418.01 325.81 2341.33 37.86 2011-04-25 09:58:10.000 115 33418.17 325.86 2341.37 37.86 2011-04-25 09:58:11.000 115 33418.17 325.87 2341.22 37.86 2011-04-25 09:58:12.000 115 33418.10 325.85 2341.36 37.86 2011-04-25 09:58:13.000 115 33418.10 325.84 2341.30 37.86 2011-04-25 09:58:14.000 115 33418.17 325.83 2341.43 37.86 2011-04-25 09:58:15.000 115 33418.19 325.84 2341.37 37.86 2011-04-25 09:58:16.000 115 33418.18 325.88 2341.38 37.86 2011-04-25 09:58:17.000 115 33418.18 325.85 2341.36 37.86 2011-04-25 09:58:18.000 115 33418.26 325.89 2341.26 37.86 2011-04-25 09:58:19.000 115 33418.16 325.91 2341.32 37.86 2011-04-25 09:58:20.000 115 33418.18 325.88 2341.23 37.86 2011-04-25 09:58:21.000 115 33418.24 325.88 2341.33 37.86 2011-04-25 09:58:22.000 115 33418.27 325.92 2341.31 37.86 2011-04-25 09:58:23.000 115 33418.26 325.91 2341.40 37.86 2011-04-25 09:58:24.000 115 33418.21 325.90 2341.31 37.86 2011-04-25 09:58:25.000 115 33418.22 325.94 2341.28 37.86 2011-04-25 09:58:26.000 115 33418.20 325.90 2341.27 37.86 2011-04-25 09:58:27.000 115 33418.20 325.90 2341.24 37.86 2011-04-25 09:58:28.000 115 33418.20 325.92 2341.31 37.86 2011-04-25 09:58:29.000 115 33418.17 325.94 2341.21 37.86 2011-04-25 09:58:30.000 115 33418.23 325.94 2341.22 37.86 2011-04-25 09:58:31.000 115 33418.15 325.94 2341.31 37.86 2011-04-25 09:58:32.000 115 33418.17 325.94 2341.28 37.86 2011-04-25 09:58:33.000 115 33418.12 325.94 2341.28 37.86 2011-04-25 09:58:34.000 115 33418.19 325.95 2341.27 37.86 2011-04-25 09:58:35.000 115 33418.16 325.95 2341.33 37.86 2011-04-25 09:58:36.000 115 33418.20 325.94 2341.22 37.86 2011-04-25 09:58:37.000 115 33418.21 325.92 2341.33 37.86 2011-04-25 09:58:38.000 115 33418.20 325.94 2341.24 37.86 2011-04-25 09:58:39.000 115 33418.15 325.92 2341.27 37.86 2011-04-25 09:58:40.000 115 33418.27 325.94 2341.26 37.86 2011-04-25 09:58:41.000 115 33418.19 325.91 2341.22 37.86 2011-04-25 09:58:42.000 115 33418.21 325.96 2341.25 37.86 2011-04-25 09:58:43.000 115 33418.27 325.91 2341.36 37.86 2011-04-25 09:58:44.000 115 33418.20 325.91 2341.26 37.86 2011-04-25 09:58:45.000 115 33418.18 325.95 2341.33 37.86 2011-04-25 09:58:46.000 115 33418.35 325.87 2341.33 37.86 2011-04-25 09:58:47.000 115 33418.30 325.90 2341.30 37.86 2011-04-25 09:58:48.000 115 33418.32 325.91 2341.33 37.86 2011-04-25 09:58:49.000 115 33418.39 325.89 2341.30 37.86 2011-04-25 09:58:50.000 115 33418.42 325.90 2341.36 37.86 2011-04-25 09:58:51.000 115 33418.35 325.90 2341.24 37.86 2011-04-25 09:58:52.000 115 33418.46 325.92 2341.25 37.86 2011-04-25 09:58:53.000 115 33418.41 325.85 2341.34 37.86 2011-04-25 09:58:54.000 115 33418.33 325.91 2341.28 37.86 2011-04-25 09:58:55.000 115 33418.49 325.91 2341.37 37.86 2011-04-25 09:58:56.000 115 33418.52 325.87 2341.28 37.86 2011-04-25 09:58:57.000 115 33418.44 325.89 2341.26 37.86 2011-04-25 09:58:58.000 115 33418.52 325.89 2341.27 37.86 2011-04-25 09:58:59.000 115 33418.52 325.87 2341.23 37.86 2011-04-25 09:59:00.000 115 33418.55 325.87 2341.26 37.86 2011-04-25 09:59:01.000 115 33418.47 325.89 2341.19 37.86 2011-04-25 09:59:02.000 115 33418.61 325.92 2341.26 37.86 2011-04-25 09:59:03.000 115 33418.51 325.92 2341.20 37.86 2011-04-25 09:59:04.000 115 33418.50 325.85 2341.15 37.86 2011-04-25 09:59:05.000 115 33418.54 325.86 2341.21 37.86 2011-04-25 09:59:06.000 115 33418.47 325.89 2341.18 37.86 2011-04-25 09:59:07.000 115 33418.57 325.87 2341.22 37.86 2011-04-25 09:59:08.000 115 33418.49 325.89 2341.18 37.86 2011-04-25 09:59:09.000 115 33418.44 325.87 2341.22 37.86 2011-04-25 09:59:10.000 115 33418.49 325.92 2341.19 37.86 2011-04-25 09:59:11.000 115 33418.45 325.88 2341.12 37.86 2011-04-25 09:59:12.000 115 33418.54 325.88 2341.06 37.86 2011-04-25 09:59:13.000 115 33418.45 325.88 2341.23 37.86 2011-04-25 09:59:14.000 115 33418.47 325.95 2341.17 37.86 2011-04-25 09:59:15.000 115 33418.43 325.91 2341.19 37.86 2011-04-25 09:59:16.000 115 33418.51 325.95 2341.21 37.86 2011-04-25 09:59:17.000 115 33418.36 325.94 2341.15 37.86 2011-04-25 09:59:18.000 115 33418.36 325.93 2341.18 37.86 2011-04-25 09:59:19.000 115 33418.46 325.94 2341.20 37.86 2011-04-25 09:59:20.000 115 33418.51 325.99 2341.17 37.86 2011-04-25 09:59:21.000 115 33418.44 325.95 2341.21 37.86 2011-04-25 09:59:22.000 115 33418.40 325.95 2341.24 37.86 2011-04-25 09:59:23.000 115 33418.48 325.96 2341.18 37.86 2011-04-25 09:59:24.000 115 33418.36 325.95 2341.20 37.86 2011-04-25 09:59:25.000 115 33418.46 325.97 2341.15 37.86 2011-04-25 09:59:26.000 115 33418.41 325.96 2341.18 37.86 2011-04-25 09:59:27.000 115 33418.53 325.96 2341.15 37.86 2011-04-25 09:59:28.000 115 33418.40 325.97 2341.21 37.86 2011-04-25 09:59:29.000 115 33418.43 325.94 2341.26 37.86 2011-04-25 09:59:30.000 115 33418.47 325.95 2341.17 37.86 2011-04-25 09:59:31.000 115 33418.43 325.97 2341.24 37.86 2011-04-25 09:59:32.000 115 33418.41 326.00 2341.26 37.86 2011-04-25 09:59:33.000 115 33418.40 325.97 2341.31 37.86 2011-04-25 09:59:34.000 115 33418.35 325.96 2341.27 37.86 2011-04-25 09:59:35.000 115 33418.38 325.96 2341.24 37.86 2011-04-25 09:59:36.000 115 33418.47 325.95 2341.25 37.86 2011-04-25 09:59:37.000 115 33418.46 325.98 2341.25 37.86 2011-04-25 09:59:38.000 115 33418.42 325.95 2341.36 37.86 2011-04-25 09:59:39.000 115 33418.38 325.95 2341.24 37.86 2011-04-25 09:59:40.000 115 33418.38 325.94 2341.28 37.86 2011-04-25 09:59:41.000 115 33418.38 325.91 2341.21 37.86 2011-04-25 09:59:42.000 115 33418.41 325.94 2341.31 37.86 2011-04-25 09:59:43.000 115 33418.41 325.90 2341.33 37.86 2011-04-25 09:59:44.000 115 33418.45 325.87 2341.24 37.86 2011-04-25 09:59:45.000 115 33418.45 325.88 2341.18 37.86 2011-04-25 09:59:46.000 115 33418.50 325.92 2341.20 37.86 2011-04-25 09:59:47.000 115 33418.53 325.88 2341.24 37.86 2011-04-25 09:59:48.000 115 33418.53 325.88 2341.36 37.86 2011-04-25 09:59:49.000 115 33418.54 325.91 2341.23 37.86 2011-04-25 09:59:50.000 115 33418.61 325.87 2341.29 37.86 2011-04-25 09:59:51.000 115 33418.60 325.86 2341.22 37.86 2011-04-25 09:59:52.000 115 33418.68 325.86 2341.26 37.86 2011-04-25 09:59:53.000 115 33418.78 325.85 2341.24 37.86 2011-04-25 09:59:54.000 115 33418.73 325.85 2341.27 37.86 2011-04-25 09:59:55.000 115 33418.82 325.90 2341.18 37.86 2011-04-25 09:59:56.000 115 33418.94 325.84 2341.24 37.86 2011-04-25 09:59:57.000 115 33418.92 325.85 2341.21 37.86 2011-04-25 09:59:58.000 115 33418.91 325.82 2341.17 37.86 2011-04-25 09:59:59.000 115 33418.89 325.81 2341.27 37.86 2011-04-25 10:00:00.000 115 33418.99 325.81 2341.19 37.86 2011-04-25 10:00:01.000 115 33419.00 325.82 2341.11 37.86 2011-04-25 10:00:02.000 115 33419.04 325.76 2341.14 37.86 2011-04-25 10:00:03.000 115 33419.04 325.76 2341.12 37.86 2011-04-25 10:00:04.000 115 33419.13 325.71 2341.14 37.86 2011-04-25 10:00:05.000 115 33419.10 325.71 2341.14 37.86 2011-04-25 10:00:06.000 115 33419.13 325.74 2341.15 37.86 2011-04-25 10:00:07.000 115 33419.12 325.69 2341.02 37.86 2011-04-25 10:00:08.000 115 33419.25 325.69 2341.16 37.86 2011-04-25 10:00:09.000 115 33419.15 325.69 2341.14 37.86 2011-04-25 10:00:10.000 115 33419.16 325.71 2340.99 37.86 2011-04-25 10:00:11.000 115 33419.25 325.66 2341.06 37.86 2011-04-25 10:00:12.000 115 33419.10 325.65 2340.98 37.86 2011-04-25 10:00:13.000 115 33419.16 325.62 2341.05 37.86 2011-04-25 10:00:14.000 115 33419.18 325.63 2341.00 37.86 2011-04-25 10:00:15.000 115 33419.12 325.65 2340.93 37.86 2011-04-25 10:00:16.000 115 33419.07 325.61 2340.91 37.86 2011-04-25 10:00:17.000 115 33419.00 325.67 2341.04 37.86 2011-04-25 10:00:18.000 115 33419.13 325.64 2341.00 37.86 2011-04-25 10:00:19.000 115 33419.02 325.64 2340.86 37.86 2011-04-25 10:00:20.000 115 33419.11 325.62 2340.86 37.86 2011-04-25 10:00:21.000 115 33418.98 325.62 2340.90 37.86 2011-04-25 10:00:22.000 115 33418.92 325.64 2340.87 37.86 2011-04-25 10:00:23.000 115 33418.88 325.64 2341.01 37.86 2011-04-25 10:00:24.000 115 33418.88 325.66 2340.86 37.86 2011-04-25 10:00:25.000 115 33418.92 325.68 2340.96 37.86 2011-04-25 10:00:26.000 115 33418.86 325.73 2340.91 37.86 2011-04-25 10:00:27.000 115 33418.91 325.71 2340.93 37.86 2011-04-25 10:00:28.000 115 33418.83 325.74 2340.94 37.86 2011-04-25 10:00:29.000 115 33418.83 325.70 2340.98 37.86 2011-04-25 10:00:30.000 115 33418.86 325.74 2340.90 37.86 2011-04-25 10:00:31.000 115 33418.92 325.78 2341.01 37.86 2011-04-25 10:00:32.000 115 33418.81 325.75 2340.97 37.86 2011-04-25 10:00:33.000 115 33418.82 325.74 2340.97 37.86 2011-04-25 10:00:34.000 115 33418.95 325.76 2340.99 37.86 2011-04-25 10:00:35.000 115 33418.94 325.77 2340.98 37.86 2011-04-25 10:00:36.000 115 33418.93 325.79 2341.03 37.86 2011-04-25 10:00:37.000 115 33418.97 325.79 2341.01 37.86 2011-04-25 10:00:38.000 115 33418.88 325.81 2341.09 37.86 2011-04-25 10:00:39.000 115 33418.90 325.79 2341.07 37.86 2011-04-25 10:00:40.000 115 33418.97 325.78 2341.07 37.86 2011-04-25 10:00:41.000 115 33418.88 325.76 2341.05 37.86 2011-04-25 10:00:42.000 115 33418.88 325.76 2341.08 37.86 2011-04-25 10:00:43.000 115 33418.97 325.77 2341.01 37.86 2011-04-25 10:00:44.000 115 33418.83 325.78 2341.05 37.86 2011-04-25 10:00:45.000 115 33418.89 325.77 2341.11 37.86 2011-04-25 10:00:46.000 115 33418.84 325.70 2341.06 37.86 2011-04-25 10:00:47.000 115 33418.91 325.80 2340.99 37.86 2011-04-25 10:00:48.000 115 33418.86 325.76 2341.06 37.86 2011-04-25 10:00:49.000 115 33418.90 325.76 2341.03 37.86 2011-04-25 10:00:50.000 115 33418.80 325.72 2341.05 37.86 2011-04-25 10:00:51.000 115 33418.77 325.72 2341.05 37.86 2011-04-25 10:00:52.000 115 33418.84 325.74 2341.06 37.86 2011-04-25 10:00:53.000 115 33418.74 325.71 2341.14 37.86 2011-04-25 10:00:54.000 115 33418.84 325.74 2341.05 37.86 2011-04-25 10:00:55.000 115 33418.66 325.76 2341.04 37.86 2011-04-25 10:00:56.000 115 33418.78 325.72 2341.04 37.86 2011-04-25 10:00:57.000 115 33418.68 325.71 2341.10 37.86 2011-04-25 10:00:58.000 115 33418.66 325.74 2341.08 37.86 2011-04-25 10:00:59.000 115 33418.71 325.73 2341.11 37.86 2011-04-25 10:01:00.000 115 33418.63 325.72 2341.08 37.86 2011-04-25 10:01:01.000 115 33418.55 325.78 2341.08 37.86 2011-04-25 10:01:02.000 115 33418.54 325.81 2341.15 37.86 2011-04-25 10:01:03.000 115 33418.48 325.78 2341.10 37.86 2011-04-25 10:01:04.000 115 33418.45 325.77 2341.06 37.86 2011-04-25 10:01:05.000 115 33418.42 325.74 2341.14 37.86 2011-04-25 10:01:06.000 115 33418.53 325.81 2341.14 37.86 2011-04-25 10:01:07.000 115 33418.39 325.84 2341.13 37.86 2011-04-25 10:01:08.000 115 33418.47 325.82 2341.27 37.86 2011-04-25 10:01:09.000 115 33418.39 325.82 2341.24 37.86 2011-04-25 10:01:10.000 115 33418.41 325.82 2341.21 37.86 2011-04-25 10:01:11.000 115 33418.39 325.83 2341.27 37.86 2011-04-25 10:01:12.000 115 33418.43 325.82 2341.25 37.86 2011-04-25 10:01:13.000 115 33418.34 325.88 2341.28 37.86 2011-04-25 10:01:14.000 115 33418.43 325.87 2341.24 37.86 2011-04-25 10:01:15.000 115 33418.42 325.84 2341.28 37.86 2011-04-25 10:01:16.000 115 33418.41 325.84 2341.28 37.86 2011-04-25 10:01:17.000 115 33418.50 325.84 2341.28 37.86 2011-04-25 10:01:18.000 115 33418.46 325.83 2341.32 37.86 2011-04-25 10:01:19.000 115 33418.64 325.83 2341.32 37.86 2011-04-25 10:01:20.000 115 33418.57 325.83 2341.31 37.86 2011-04-25 10:01:21.000 115 33418.61 325.85 2341.30 37.86 2011-04-25 10:01:22.000 115 33418.63 325.79 2341.29 37.86 2011-04-25 10:01:23.000 115 33418.73 325.83 2341.18 37.86 2011-04-25 10:01:24.000 115 33418.66 325.80 2341.33 37.86 2011-04-25 10:01:25.000 115 33418.73 325.74 2341.27 37.86 2011-04-25 10:01:26.000 115 33418.78 325.76 2341.22 37.86 2011-04-25 10:01:27.000 115 33418.71 325.73 2341.30 37.86 2011-04-25 10:01:28.000 115 33418.80 325.73 2341.21 37.86 2011-04-25 10:01:29.000 115 33418.77 325.68 2341.28 37.86 2011-04-25 10:01:30.000 115 33418.78 325.68 2341.18 37.86 2011-04-25 10:01:31.000 115 33418.86 325.69 2341.23 37.86 2011-04-25 10:01:32.000 115 33418.94 325.67 2341.10 37.86 2011-04-25 10:01:33.000 115 33418.84 325.61 2341.18 37.86 2011-04-25 10:01:34.000 115 33418.88 325.62 2341.16 37.86 2011-04-25 10:01:35.000 115 33418.85 325.57 2341.20 37.86 2011-04-25 10:01:36.000 115 33418.85 325.60 2341.27 37.86 2011-04-25 10:01:37.000 115 33418.83 325.57 2341.15 37.86 2011-04-25 10:01:38.000 115 33418.88 325.52 2341.11 37.86 2011-04-25 10:01:39.000 115 33418.86 325.52 2341.08 37.86 2011-04-25 10:01:40.000 115 33418.96 325.57 2341.16 37.86 2011-04-25 10:01:41.000 115 33418.94 325.53 2341.06 37.86 2011-04-25 10:01:42.000 115 33418.86 325.56 2341.12 37.86 2011-04-25 10:01:43.000 115 33418.86 325.56 2341.11 37.86 2011-04-25 10:01:44.000 115 33418.89 325.56 2341.09 37.86 2011-04-25 10:01:45.000 115 33418.89 325.57 2341.09 37.86 2011-04-25 10:01:46.000 115 33418.91 325.56 2341.12 37.86 2011-04-25 10:01:47.000 115 33418.87 325.58 2341.02 37.86 2011-04-25 10:01:48.000 115 33418.84 325.57 2341.15 37.86 2011-04-25 10:01:49.000 115 33418.84 325.58 2341.16 37.86 2011-04-25 10:01:50.000 115 33418.85 325.60 2341.09 37.86 2011-04-25 10:01:51.000 115 33418.85 325.62 2341.06 37.86 2011-04-25 10:01:52.000 115 33418.96 325.62 2341.10 37.86 2011-04-25 10:01:53.000 115 33419.01 325.65 2341.06 37.86 2011-04-25 10:01:54.000 115 33419.00 325.64 2341.23 37.86 2011-04-25 10:01:55.000 115 33418.99 325.64 2341.16 37.86 2011-04-25 10:01:56.000 115 33419.01 325.62 2341.10 37.86 2011-04-25 10:01:57.000 115 33418.98 325.63 2341.06 37.86 2011-04-25 10:01:58.000 115 33419.00 325.64 2341.06 37.86 2011-04-25 10:01:59.000 115 33419.11 325.64 2341.08 37.86 2011-04-25 10:02:00.000 115 33419.26 325.63 2341.01 37.86 2011-04-25 10:02:01.000 115 33419.11 325.64 2341.14 37.86 2011-04-25 10:02:02.000 115 33419.21 325.64 2341.03 37.86 2011-04-25 10:02:03.000 115 33419.15 325.60 2341.06 37.86 2011-04-25 10:02:04.000 115 33419.22 325.56 2341.04 37.86 2011-04-25 10:02:05.000 115 33419.26 325.61 2341.00 37.86 2011-04-25 10:02:06.000 115 33419.25 325.60 2341.03 37.86 2011-04-25 10:02:07.000 115 33419.22 325.54 2341.00 37.86 2011-04-25 10:02:08.000 115 33419.32 325.52 2340.98 37.86 2011-04-25 10:02:09.000 115 33419.28 325.55 2340.93 37.86 2011-04-25 10:02:10.000 115 33419.26 325.51 2340.96 37.86 2011-04-25 10:02:11.000 115 33419.29 325.55 2341.03 37.86 2011-04-25 10:02:12.000 115 33419.31 325.49 2340.97 37.86 2011-04-25 10:02:13.000 115 33419.30 325.52 2340.96 37.86 2011-04-25 10:02:14.000 115 33419.30 325.47 2341.06 37.86 2011-04-25 10:02:15.000 115 33419.24 325.49 2341.02 37.86 2011-04-25 10:02:16.000 115 33419.36 325.46 2341.05 37.86 2011-04-25 10:02:17.000 115 33419.32 325.47 2341.00 37.86 2011-04-25 10:02:18.000 115 33419.32 325.49 2340.95 37.86 2011-04-25 10:02:19.000 115 33419.23 325.52 2341.01 37.86 2011-04-25 10:02:20.000 115 33419.29 325.50 2341.02 37.86 2011-04-25 10:02:21.000 115 33419.22 325.46 2340.94 37.86 2011-04-25 10:02:22.000 115 33419.20 325.52 2340.99 37.86 2011-04-25 10:02:23.000 115 33419.28 325.49 2340.89 37.86 2011-04-25 10:02:24.000 115 33419.28 325.49 2340.97 37.86 2011-04-25 10:02:25.000 115 33419.24 325.50 2340.89 37.86 2011-04-25 10:02:26.000 115 33419.40 325.50 2340.95 37.86 2011-04-25 10:02:27.000 115 33419.37 325.49 2340.90 37.86 2011-04-25 10:02:28.000 115 33419.35 325.53 2340.96 37.86 2011-04-25 10:02:29.000 115 33419.39 325.49 2340.92 37.86 2011-04-25 10:02:30.000 115 33419.41 325.48 2340.91 37.86 2011-04-25 10:02:31.000 115 33419.47 325.49 2340.93 37.86 2011-04-25 10:02:32.000 115 33419.53 325.51 2340.97 37.86 2011-04-25 10:02:33.000 115 33419.40 325.51 2340.93 37.86 2011-04-25 10:02:34.000 115 33419.64 325.47 2341.05 37.86 2011-04-25 10:02:35.000 115 33419.66 325.48 2340.93 37.86 2011-04-25 10:02:36.000 115 33419.76 325.51 2340.97 37.86 2011-04-25 10:02:37.000 115 33419.62 325.48 2341.02 37.86 2011-04-25 10:02:38.000 115 33419.79 325.44 2340.89 37.86 2011-04-25 10:02:39.000 115 33419.71 325.43 2340.93 37.86 2011-04-25 10:02:40.000 115 33419.78 325.45 2340.86 37.86 2011-04-25 10:02:41.000 115 33419.82 325.44 2340.88 37.86 2011-04-25 10:02:42.000 115 33419.82 325.43 2340.91 37.86 2011-04-25 10:02:43.000 115 33419.91 325.43 2340.86 37.86 2011-04-25 10:02:44.000 115 33419.89 325.41 2340.84 37.86 2011-04-25 10:02:45.000 115 33419.86 325.39 2340.87 37.86 2011-04-25 10:02:46.000 115 33419.89 325.42 2340.82 37.86 2011-04-25 10:02:47.000 115 33419.78 325.43 2340.79 37.86 2011-04-25 10:02:48.000 115 33419.84 325.40 2340.74 37.86 2011-04-25 10:02:49.000 115 33419.85 325.37 2340.75 37.86 2011-04-25 10:02:50.000 115 33420.00 325.37 2340.74 37.86 2011-04-25 10:02:51.000 115 33419.91 325.39 2340.76 37.86 2011-04-25 10:02:52.000 115 33419.86 325.39 2340.78 37.86 2011-04-25 10:02:53.000 115 33419.75 325.35 2340.71 37.86 2011-04-25 10:02:54.000 115 33419.83 325.38 2340.72 37.86 2011-04-25 10:02:55.000 115 33419.91 325.36 2340.72 37.86 2011-04-25 10:02:56.000 115 33419.91 325.37 2340.65 37.86 2011-04-25 10:02:57.000 115 33419.86 325.35 2340.64 37.86 2011-04-25 10:02:58.000 115 33419.88 325.35 2340.65 37.86 2011-04-25 10:02:59.000 115 33419.82 325.35 2340.65 37.86 2011-04-25 10:03:00.000 115 33419.85 325.37 2340.64 37.86 2011-04-25 10:03:01.000 115 33419.90 325.37 2340.70 37.86 2011-04-25 10:03:02.000 115 33419.80 325.37 2340.72 37.86 2011-04-25 10:03:03.000 115 33419.86 325.38 2340.69 37.86 2011-04-25 10:03:04.000 115 33419.98 325.38 2340.68 37.86 2011-04-25 10:03:05.000 115 33419.93 325.39 2340.69 37.86 2011-04-25 10:03:06.000 115 33419.86 325.35 2340.65 37.86 2011-04-25 10:03:07.000 115 33419.97 325.37 2340.64 37.86 2011-04-25 10:03:08.000 115 33419.99 325.43 2340.66 37.86 2011-04-25 10:03:09.000 115 33419.97 325.37 2340.64 37.86 2011-04-25 10:03:10.000 115 33420.02 325.38 2340.59 37.86 2011-04-25 10:03:11.000 115 33419.94 325.44 2340.64 37.86 2011-04-25 10:03:12.000 115 33419.81 325.43 2340.58 37.86 2011-04-25 10:03:13.000 115 33420.09 325.41 2340.66 37.86 2011-04-25 10:03:14.000 115 33419.88 325.44 2340.57 37.86 2011-04-25 10:03:15.000 115 33419.91 325.40 2340.58 37.86 2011-04-25 10:03:16.000 115 33419.97 325.42 2340.68 37.86 2011-04-25 10:03:17.000 115 33420.01 325.47 2340.70 37.86 2011-04-25 10:03:18.000 115 33419.99 325.43 2340.74 37.86 2011-04-25 10:03:19.000 115 33419.99 325.43 2340.57 37.86 2011-04-25 10:03:20.000 115 33419.92 325.46 2340.80 37.86 2011-04-25 10:03:21.000 115 33419.95 325.47 2340.68 37.86 2011-04-25 10:03:22.000 115 33420.03 325.45 2340.75 37.86 2011-04-25 10:03:23.000 115 33420.08 325.45 2340.64 37.86 2011-04-25 10:03:24.000 115 33419.95 325.44 2340.66 37.86 2011-04-25 10:03:25.000 115 33420.09 325.39 2340.68 37.86 2011-04-25 10:03:26.000 115 33420.07 325.43 2340.66 37.86 2011-04-25 10:03:27.000 115 33420.02 325.43 2340.64 37.86 2011-04-25 10:03:28.000 115 33420.13 325.42 2340.59 37.86 2011-04-25 10:03:29.000 115 33420.10 325.39 2340.62 37.86 2011-04-25 10:03:30.000 115 33420.09 325.38 2340.64 37.86 2011-04-25 10:03:31.000 115 33420.15 325.44 2340.64 37.86 2011-04-25 10:03:32.000 115 33420.11 325.37 2340.66 37.86 2011-04-25 10:03:33.000 115 33420.13 325.37 2340.63 37.86 2011-04-25 10:03:34.000 115 33420.16 325.37 2340.61 37.86 2011-04-25 10:03:35.000 115 33420.18 325.31 2340.56 37.86 2011-04-25 10:03:36.000 115 33420.10 325.36 2340.62 37.86 2011-04-25 10:03:37.000 115 33420.16 325.33 2340.62 37.86 2011-04-25 10:03:38.000 115 33420.10 325.37 2340.55 37.86 2011-04-25 10:03:39.000 115 33420.20 325.35 2340.56 37.86 2011-04-25 10:03:40.000 115 33420.20 325.34 2340.59 37.86 2011-04-25 10:03:41.000 115 33420.15 325.34 2340.63 37.86 2011-04-25 10:03:42.000 115 33420.21 325.29 2340.59 37.86 2011-04-25 10:03:43.000 115 33420.23 325.34 2340.55 37.86 2011-04-25 10:03:44.000 115 33420.15 325.34 2340.55 37.86 2011-04-25 10:03:45.000 115 33420.17 325.34 2340.59 37.86 2011-04-25 10:03:46.000 115 33420.29 325.36 2340.62 37.86 2011-04-25 10:03:47.000 115 33420.18 325.35 2340.52 37.86 2011-04-25 10:03:48.000 115 33420.20 325.37 2340.50 37.86 2011-04-25 10:03:49.000 115 33420.18 325.39 2340.65 37.86 2011-04-25 10:03:50.000 115 33420.24 325.36 2340.61 37.86 2011-04-25 10:03:51.000 115 33420.16 325.35 2340.57 37.86 2011-04-25 10:03:52.000 115 33420.30 325.39 2340.60 37.86 2011-04-25 10:03:53.000 115 33420.28 325.41 2340.60 37.86 2011-04-25 10:03:54.000 115 33420.18 325.34 2340.62 37.86 2011-04-25 10:03:55.000 115 33420.32 325.37 2340.59 37.86 2011-04-25 10:03:56.000 115 33420.30 325.35 2340.59 37.86 2011-04-25 10:03:57.000 115 33420.29 325.34 2340.56 37.86 2011-04-25 10:03:58.000 115 33420.42 325.33 2340.57 37.86 2011-04-25 10:03:59.000 115 33420.46 325.35 2340.54 37.86 2011-04-25 10:04:00.000 115 33420.36 325.31 2340.57 37.86 2011-04-25 10:04:01.000 115 33420.50 325.32 2340.52 37.86 2011-04-25 10:04:02.000 115 33420.41 325.35 2340.51 37.86 2011-04-25 10:04:03.000 115 33420.48 325.29 2340.53 37.86 2011-04-25 10:04:04.000 115 33420.43 325.30 2340.57 37.86 2011-04-25 10:04:05.000 115 33420.55 325.26 2340.52 37.86 2011-04-25 10:04:06.000 115 33420.63 325.24 2340.51 37.86 2011-04-25 10:04:07.000 115 33420.57 325.22 2340.49 37.86 2011-04-25 10:04:08.000 115 33420.72 325.24 2340.53 37.86 2011-04-25 10:04:09.000 115 33420.70 325.20 2340.52 37.86 2011-04-25 10:04:10.000 115 33420.69 325.18 2340.61 37.86 2011-04-25 10:04:11.000 115 33420.79 325.19 2340.46 37.86 2011-04-25 10:04:12.000 115 33420.71 325.17 2340.50 37.86 2011-04-25 10:04:13.000 115 33420.75 325.15 2340.50 37.86 2011-04-25 10:04:14.000 115 33420.78 325.20 2340.51 37.86 2011-04-25 10:04:15.000 115 33420.82 325.16 2340.49 37.86 2011-04-25 10:04:16.000 115 33420.74 325.17 2340.49 37.86 2011-04-25 10:04:17.000 115 33420.82 325.18 2340.40 37.86 2011-04-25 10:04:18.000 115 33420.83 325.16 2340.41 37.86 2011-04-25 10:04:19.000 115 33420.83 325.19 2340.34 37.86 2011-04-25 10:04:20.000 115 33420.71 325.17 2340.41 37.86 2011-04-25 10:04:21.000 115 33420.72 325.19 2340.41 37.86 2011-04-25 10:04:22.000 115 33420.76 325.22 2340.39 37.86 2011-04-25 10:04:23.000 115 33420.88 325.14 2340.41 37.86 2011-04-25 10:04:24.000 115 33420.92 325.24 2340.36 37.86 2011-04-25 10:04:25.000 115 33420.66 325.25 2340.39 37.86 2011-04-25 10:04:26.000 115 33420.98 325.22 2340.33 37.86 2011-04-25 10:04:27.000 115 33420.84 325.22 2340.37 37.86 2011-04-25 10:04:28.000 115 33420.82 325.25 2340.31 37.86 2011-04-25 10:04:29.000 115 33420.76 325.23 2340.36 37.86 2011-04-25 10:04:30.000 115 33420.81 325.25 2340.29 37.86 2011-04-25 10:04:31.000 115 33420.79 325.26 2340.32 37.86 2011-04-25 10:04:32.000 115 33420.78 325.25 2340.34 37.86 2011-04-25 10:04:33.000 115 33420.76 325.24 2340.37 37.86 2011-04-25 10:04:34.000 115 33420.82 325.22 2340.31 37.86 2011-04-25 10:04:35.000 115 33420.81 325.24 2340.27 37.86 2011-04-25 10:04:36.000 115 33420.86 325.22 2340.37 37.86 2011-04-25 10:04:37.000 115 33420.88 325.23 2340.36 37.86 2011-04-25 10:04:38.000 115 33420.85 325.23 2340.31 37.86 2011-04-25 10:04:39.000 115 33420.78 325.24 2340.31 37.86 2011-04-25 10:04:40.000 115 33420.79 325.19 2340.32 37.86 2011-04-25 10:04:41.000 115 33420.79 325.18 2340.27 37.86 2011-04-25 10:04:42.000 115 33420.79 325.20 2340.30 37.86 2011-04-25 10:04:43.000 115 33420.75 325.15 2340.31 37.86 2011-04-25 10:04:44.000 115 33420.85 325.18 2340.32 37.86 2011-04-25 10:04:45.000 115 33420.77 325.14 2340.29 37.86 2011-04-25 10:04:46.000 115 33420.76 325.15 2340.33 37.86 2011-04-25 10:04:47.000 115 33420.78 325.13 2340.33 37.86 2011-04-25 10:04:48.000 115 33420.72 325.14 2340.40 37.86 2011-04-25 10:04:49.000 115 33420.77 325.15 2340.40 37.86 2011-04-25 10:04:50.000 115 33420.75 325.18 2340.31 37.86 2011-04-25 10:04:51.000 115 33420.75 325.16 2340.27 37.86 2011-04-25 10:04:52.000 115 33420.79 325.16 2340.27 37.86 2011-04-25 10:04:53.000 115 33420.78 325.21 2340.37 37.86 2011-04-25 10:04:54.000 115 33420.63 325.17 2340.30 37.86 2011-04-25 10:04:55.000 115 33420.79 325.22 2340.31 37.86 2011-04-25 10:04:56.000 115 33420.63 325.20 2340.40 37.86 2011-04-25 10:04:57.000 115 33420.64 325.22 2340.32 37.86 2011-04-25 10:04:58.000 115 33420.70 325.19 2340.45 37.86 2011-04-25 10:04:59.000 115 33420.62 325.24 2340.44 37.86 2011-04-25 10:05:00.000 115 33420.63 325.24 2340.37 37.86 2011-04-25 10:05:01.000 115 33420.74 325.25 2340.47 37.86 2011-04-25 10:05:02.000 115 33420.74 325.28 2340.32 37.86 2011-04-25 10:05:03.000 115 33420.66 325.25 2340.40 37.86 2011-04-25 10:05:04.000 115 33420.71 325.25 2340.40 37.86 2011-04-25 10:05:05.000 115 33420.74 325.22 2340.40 37.86 2011-04-25 10:05:06.000 115 33420.79 325.23 2340.40 37.86 2011-04-25 10:05:07.000 115 33420.65 325.25 2340.43 37.86 2011-04-25 10:05:08.000 115 33420.85 325.25 2340.42 37.86 2011-04-25 10:05:09.000 115 33420.82 325.24 2340.44 37.86 2011-04-25 10:05:10.000 115 33420.78 325.19 2340.43 37.86 2011-04-25 10:05:11.000 115 33420.82 325.24 2340.43 37.86 2011-04-25 10:05:12.000 115 33420.80 325.22 2340.36 37.86 2011-04-25 10:05:13.000 115 33420.85 325.19 2340.40 37.86 2011-04-25 10:05:14.000 115 33420.92 325.17 2340.47 37.86 2011-04-25 10:05:15.000 115 33420.85 325.15 2340.45 37.86 2011-04-25 10:05:16.000 115 33420.95 325.13 2340.46 37.86 2011-04-25 10:05:17.000 115 33420.97 325.13 2340.34 37.86 2011-04-25 10:05:18.000 115 33420.87 325.09 2340.42 37.86 2011-04-25 10:05:19.000 115 33420.93 325.10 2340.32 37.86 2011-04-25 10:05:20.000 115 33421.04 325.07 2340.32 37.86 2011-04-25 10:05:21.000 115 33420.95 325.06 2340.37 37.86 2011-04-25 10:05:22.000 115 33420.99 325.03 2340.41 37.86 2011-04-25 10:05:23.000 115 33421.03 325.07 2340.31 37.86 2011-04-25 10:05:24.000 115 33421.08 325.07 2340.35 37.86 2011-04-25 10:05:25.000 115 33420.97 325.02 2340.33 37.86 2011-04-25 10:05:26.000 115 33421.09 325.02 2340.33 37.86 2011-04-25 10:05:27.000 115 33421.03 325.00 2340.32 37.86 2011-04-25 10:05:28.000 115 33421.12 325.00 2340.32 37.86 2011-04-25 10:05:29.000 115 33421.09 324.94 2340.31 37.86 2011-04-25 10:05:30.000 115 33421.09 324.98 2340.29 37.86 2011-04-25 10:05:31.000 115 33421.15 324.98 2340.33 37.86 2011-04-25 10:05:32.000 115 33421.06 324.99 2340.37 37.86 2011-04-25 10:05:33.000 115 33421.14 325.01 2340.28 37.86 2011-04-25 10:05:34.000 115 33421.11 325.01 2340.41 37.86 2011-04-25 10:05:35.000 115 33421.20 325.00 2340.26 37.86 2011-04-25 10:05:36.000 115 33421.21 325.00 2340.24 37.86 2011-04-25 10:05:37.000 115 33421.16 324.99 2340.23 37.86 2011-04-25 10:05:38.000 115 33421.22 324.98 2340.20 37.86 2011-04-25 10:05:39.000 115 33421.21 324.97 2340.31 37.86 2011-04-25 10:05:40.000 115 33421.21 324.99 2340.22 37.86 2011-04-25 10:05:41.000 115 33421.27 324.97 2340.22 37.86 2011-04-25 10:05:42.000 115 33421.22 324.98 2340.13 37.86 2011-04-25 10:05:43.000 115 33421.30 325.00 2340.27 37.86 2011-04-25 10:05:44.000 115 33421.25 325.01 2340.29 37.86 2011-04-25 10:05:45.000 115 33421.31 324.99 2340.29 37.86 2011-04-25 10:05:46.000 115 33421.25 325.02 2340.31 37.86 2011-04-25 10:05:47.000 115 33421.39 325.01 2340.19 37.86 2011-04-25 10:05:48.000 115 33421.36 325.03 2340.15 37.86 2011-04-25 10:05:49.000 115 33421.44 325.01 2340.19 37.86 2011-04-25 10:05:50.000 115 33421.38 325.00 2340.21 37.86 2011-04-25 10:05:51.000 115 33421.34 325.00 2340.24 37.86 2011-04-25 10:05:52.000 115 33421.35 324.96 2340.22 37.86 2011-04-25 10:05:53.000 115 33421.38 324.96 2340.19 37.86 2011-04-25 10:05:54.000 115 33421.32 324.97 2340.18 37.86 2011-04-25 10:05:55.000 115 33421.47 325.01 2340.24 37.86 2011-04-25 10:05:56.000 115 33421.37 324.96 2340.17 37.86 2011-04-25 10:05:57.000 115 33421.44 324.95 2340.22 37.86 2011-04-25 10:05:58.000 115 33421.39 324.96 2340.18 37.86 2011-04-25 10:05:59.000 115 33421.44 324.97 2340.08 37.86 2011-04-25 10:06:00.000 115 33421.42 324.95 2340.12 37.86 2011-04-25 10:06:01.000 115 33421.46 324.94 2340.08 37.86 2011-04-25 10:06:02.000 115 33421.40 324.96 2340.09 37.86 2011-04-25 10:06:03.000 115 33421.36 324.96 2340.11 37.86 2011-04-25 10:06:04.000 115 33421.42 324.98 2340.15 37.86 2011-04-25 10:06:05.000 115 33421.36 324.98 2340.12 37.86 2011-04-25 10:06:06.000 115 33421.47 324.97 2340.16 37.86 2011-04-25 10:06:07.000 115 33421.32 324.99 2340.11 37.86 2011-04-25 10:06:08.000 115 33421.44 324.96 2340.13 37.86 2011-04-25 10:06:09.000 115 33421.44 324.96 2340.09 37.86 2011-04-25 10:06:10.000 115 33421.51 324.97 2340.18 37.86 2011-04-25 10:06:11.000 115 33421.50 324.95 2340.12 37.86 2011-04-25 10:06:12.000 115 33421.51 324.98 2340.09 37.86 2011-04-25 10:06:13.000 115 33421.48 324.96 2340.11 37.86 2011-04-25 10:06:14.000 115 33421.64 324.96 2340.12 37.86 2011-04-25 10:06:15.000 115 33421.64 324.97 2340.09 37.86 2011-04-25 10:06:16.000 115 33421.58 324.93 2340.12 37.86 2011-04-25 10:06:17.000 115 33421.67 324.91 2340.15 37.86 2011-04-25 10:06:18.000 115 33421.68 324.94 2340.00 37.86 2011-04-25 10:06:19.000 115 33421.72 324.91 2340.03 37.86 2011-04-25 10:06:20.000 115 33421.65 324.92 2340.16 37.86 2011-04-25 10:06:21.000 115 33421.73 324.93 2340.15 37.86 2011-04-25 10:06:22.000 115 33421.75 324.92 2340.07 37.86 2011-04-25 10:06:23.000 115 33421.75 324.91 2340.09 37.86 2011-04-25 10:06:24.000 115 33421.88 324.96 2340.02 37.85 2011-04-25 10:06:25.000 115 33421.81 324.89 2340.01 37.85 2011-04-25 10:06:26.000 115 33421.88 324.84 2340.06 37.86 2011-04-25 10:06:27.000 115 33421.89 324.83 2340.12 37.86 2011-04-25 10:06:28.000 115 33421.95 324.87 2340.10 37.85 2011-04-25 10:06:29.000 115 33422.02 324.81 2340.08 37.85 2011-04-25 10:06:30.000 115 33422.05 324.81 2339.88 37.85 2011-04-25 10:06:31.000 115 33422.01 324.81 2340.03 37.85 2011-04-25 10:06:32.000 115 33422.06 324.83 2339.94 37.85 2011-04-25 10:06:33.000 115 33422.13 324.78 2339.94 37.86 2011-04-25 10:06:34.000 115 33422.08 324.78 2340.00 37.86 2011-04-25 10:06:35.000 115 33422.18 324.72 2339.99 37.86 2011-04-25 10:06:36.000 115 33422.18 324.77 2339.88 37.86 2011-04-25 10:06:37.000 115 33422.14 324.75 2339.93 37.86 2011-04-25 10:06:38.000 115 33422.25 324.76 2339.97 37.86 2011-04-25 10:06:39.000 115 33422.15 324.76 2339.90 37.86 2011-04-25 10:06:40.000 115 33422.17 324.67 2339.92 37.85 2011-04-25 10:06:41.000 115 33422.23 324.75 2339.94 37.85 2011-04-25 10:06:42.000 115 33422.20 324.76 2339.89 37.85 2011-04-25 10:06:43.000 115 33422.25 324.76 2339.91 37.85 2011-04-25 10:06:44.000 115 33422.12 324.73 2339.82 37.85 2011-04-25 10:06:45.000 115 33422.16 324.73 2339.82 37.85 2011-04-25 10:06:46.000 115 33422.21 324.74 2339.85 37.85 2011-04-25 10:06:47.000 115 33422.24 324.74 2339.84 37.85 2011-04-25 10:06:48.000 115 33422.23 324.77 2339.77 37.85 2011-04-25 10:06:49.000 115 33422.20 324.73 2339.78 37.85 2011-04-25 10:06:50.000 115 33422.28 324.74 2339.82 37.85 2011-04-25 10:06:51.000 115 33422.23 324.72 2339.81 37.85 2011-04-25 10:06:52.000 115 33422.18 324.73 2339.82 37.85 2011-04-25 10:06:53.000 115 33422.23 324.70 2339.75 37.85 2011-04-25 10:06:54.000 115 33422.18 324.73 2339.77 37.85 2011-04-25 10:06:55.000 115 33422.29 324.74 2339.75 37.85 2011-04-25 10:06:56.000 115 33422.21 324.75 2339.70 37.85 2011-04-25 10:06:57.000 115 33422.27 324.74 2339.72 37.85 2011-04-25 10:06:58.000 115 33422.20 324.73 2339.76 37.85 2011-04-25 10:06:59.000 115 33422.26 324.73 2339.74 37.85 2011-04-25 10:07:00.000 115 33422.20 324.76 2339.71 37.85 2011-04-25 10:07:01.000 115 33422.23 324.78 2339.77 37.85 2011-04-25 10:07:02.000 115 33422.27 324.76 2339.77 37.85 2011-04-25 10:07:03.000 115 33422.29 324.79 2339.72 37.85 2011-04-25 10:07:04.000 115 33422.32 324.77 2339.74 37.85 2011-04-25 10:07:05.000 115 33422.36 324.81 2339.75 37.85 2011-04-25 10:07:06.000 115 33422.31 324.78 2339.72 37.85 2011-04-25 10:07:07.000 115 33422.42 324.81 2339.66 37.85 2011-04-25 10:07:08.000 115 33422.40 324.83 2339.74 37.85 2011-04-25 10:07:09.000 115 33422.32 324.81 2339.79 37.85 2011-04-25 10:07:10.000 115 33422.37 324.83 2339.68 37.85 2011-04-25 10:07:11.000 115 33422.36 324.80 2339.70 37.85 2011-04-25 10:07:12.000 115 33422.35 324.78 2339.74 37.85 2011-04-25 10:07:13.000 115 33422.40 324.86 2339.72 37.85 2011-04-25 10:07:14.000 115 33422.52 324.82 2339.76 37.85 2011-04-25 10:07:15.000 115 33422.38 324.82 2339.71 37.85 2011-04-25 10:07:16.000 115 33422.40 324.82 2339.75 37.85 2011-04-25 10:07:17.000 115 33422.46 324.83 2339.70 37.85 2011-04-25 10:07:18.000 115 33422.39 324.85 2339.75 37.85 2011-04-25 10:07:19.000 115 33422.45 324.78 2339.72 37.85 2011-04-25 10:07:20.000 115 33422.47 324.85 2339.72 37.85 2011-04-25 10:07:21.000 115 33422.46 324.86 2339.70 37.85 2011-04-25 10:07:22.000 115 33422.45 324.83 2339.62 37.85 2011-04-25 10:07:23.000 115 33422.45 324.85 2339.75 37.85 2011-04-25 10:07:24.000 115 33422.43 324.85 2339.76 37.85 2011-04-25 10:07:25.000 115 33422.42 324.85 2339.70 37.85 2011-04-25 10:07:26.000 115 33422.48 324.83 2339.68 37.85 2011-04-25 10:07:27.000 115 33422.36 324.82 2339.68 37.85 2011-04-25 10:07:28.000 115 33422.51 324.84 2339.64 37.85 2011-04-25 10:07:29.000 115 33422.39 324.86 2339.70 37.85 2011-04-25 10:07:30.000 115 33422.40 324.87 2339.69 37.85 2011-04-25 10:07:31.000 115 33422.32 324.81 2339.73 37.85 2011-04-25 10:07:32.000 115 33422.44 324.83 2339.81 37.85 2011-04-25 10:07:33.000 115 33422.42 324.83 2339.75 37.85 2011-04-25 10:07:34.000 115 33422.36 324.83 2339.76 37.85 2011-04-25 10:07:35.000 115 33422.48 324.78 2339.72 37.85 2011-04-25 10:07:36.000 115 33422.42 324.83 2339.74 37.85 2011-04-25 10:07:37.000 115 33422.43 324.85 2339.78 37.85 2011-04-25 10:07:38.000 115 33422.39 324.86 2339.78 37.85 2011-04-25 10:07:39.000 115 33422.43 324.80 2339.69 37.85 2011-04-25 10:07:40.000 115 33422.54 324.79 2339.72 37.85 2011-04-25 10:07:41.000 115 33422.53 324.80 2339.79 37.85 2011-04-25 10:07:42.000 115 33422.48 324.81 2339.83 37.85 2011-04-25 10:07:43.000 115 33422.60 324.81 2339.79 37.85 2011-04-25 10:07:44.000 115 33422.62 324.82 2339.80 37.85 2011-04-25 10:07:45.000 115 33422.55 324.85 2339.80 37.85 2011-04-25 10:07:46.000 115 33422.68 324.81 2339.74 37.85 2011-04-25 10:07:47.000 115 33422.73 324.80 2339.85 37.85 2011-04-25 10:07:48.000 115 33422.69 324.77 2339.74 37.85 2011-04-25 10:07:49.000 115 33422.67 324.82 2339.76 37.85 2011-04-25 10:07:50.000 115 33422.67 324.78 2339.73 37.85 2011-04-25 10:07:51.000 115 33422.71 324.77 2339.76 37.85 2011-04-25 10:07:52.000 115 33422.72 324.75 2339.76 37.85 2011-04-25 10:07:53.000 115 33422.76 324.76 2339.75 37.85 2011-04-25 10:07:54.000 115 33422.87 324.79 2339.73 37.85 2011-04-25 10:07:55.000 115 33422.79 324.75 2339.72 37.85 2011-04-25 10:07:56.000 115 33422.80 324.73 2339.66 37.85 2011-04-25 10:07:57.000 115 33422.95 324.80 2339.74 37.85 2011-04-25 10:07:58.000 115 33422.85 324.78 2339.74 37.85 2011-04-25 10:07:59.000 115 33422.96 324.74 2339.71 37.85 2011-04-25 10:08:00.000 115 33422.94 324.72 2339.68 37.85 2011-04-25 10:08:01.000 115 33423.03 324.77 2339.73 37.85 2011-04-25 10:08:02.000 115 33422.98 324.70 2339.65 37.85 2011-04-25 10:08:03.000 115 33422.90 324.76 2339.66 37.85 2011-04-25 10:08:04.000 115 33422.88 324.76 2339.70 37.85 2011-04-25 10:08:05.000 115 33422.88 324.77 2339.69 37.85 2011-04-25 10:08:06.000 115 33422.83 324.76 2339.60 37.85 2011-04-25 10:08:07.000 115 33422.92 324.73 2339.56 37.85 2011-04-25 10:08:08.000 115 33422.88 324.79 2339.64 37.85 2011-04-25 10:08:09.000 115 33422.98 324.76 2339.60 37.85 2011-04-25 10:08:10.000 115 33422.89 324.74 2339.54 37.85 2011-04-25 10:08:11.000 115 33422.90 324.76 2339.69 37.85 2011-04-25 10:08:12.000 115 33422.85 324.78 2339.60 37.85 2011-04-25 10:08:13.000 115 33422.93 324.74 2339.56 37.85 2011-04-25 10:08:14.000 115 33422.77 324.77 2339.66 37.85 2011-04-25 10:08:15.000 115 33422.99 324.75 2339.56 37.85 2011-04-25 10:08:16.000 115 33422.91 324.73 2339.56 37.85 2011-04-25 10:08:17.000 115 33422.93 324.71 2339.59 37.85 2011-04-25 10:08:18.000 115 33422.99 324.77 2339.60 37.85 2011-04-25 10:08:19.000 115 33422.96 324.73 2339.58 37.85 2011-04-25 10:08:20.000 115 33422.95 324.72 2339.57 37.85 2011-04-25 10:08:21.000 115 33422.82 324.70 2339.57 37.85 2011-04-25 10:08:22.000 115 33422.90 324.71 2339.62 37.85 2011-04-25 10:08:23.000 115 33422.98 324.75 2339.65 37.85 2011-04-25 10:08:24.000 115 33422.92 324.75 2339.57 37.85 2011-04-25 10:08:25.000 115 33423.06 324.67 2339.61 37.85 2011-04-25 10:08:26.000 115 33422.99 324.68 2339.66 37.85 2011-04-25 10:08:27.000 115 33423.02 324.68 2339.59 37.85 2011-04-25 10:08:28.000 115 33422.93 324.69 2339.59 37.85 2011-04-25 10:08:29.000 115 33423.02 324.72 2339.57 37.85 2011-04-25 10:08:30.000 115 33423.08 324.74 2339.59 37.85 2011-04-25 10:08:31.000 115 33423.15 324.68 2339.57 37.85 2011-04-25 10:08:32.000 115 33423.07 324.68 2339.57 37.85 2011-04-25 10:08:33.000 115 33423.12 324.71 2339.60 37.85 2011-04-25 10:08:34.000 115 33423.06 324.72 2339.55 37.85 2011-04-25 10:08:35.000 115 33423.05 324.69 2339.53 37.85 2011-04-25 10:08:36.000 115 33423.15 324.71 2339.56 37.85 2011-04-25 10:08:37.000 115 33423.15 324.72 2339.59 37.85 2011-04-25 10:08:38.000 115 33423.22 324.66 2339.57 37.85 2011-04-25 10:08:39.000 115 33423.07 324.70 2339.56 37.85 2011-04-25 10:08:40.000 115 33423.11 324.72 2339.57 37.85 2011-04-25 10:08:41.000 115 33423.14 324.68 2339.57 37.85 2011-04-25 10:08:42.000 115 33423.18 324.71 2339.57 37.85 2011-04-25 10:08:43.000 115 33423.14 324.72 2339.47 37.85 2011-04-25 10:08:44.000 115 33423.18 324.76 2339.59 37.85 2011-04-25 10:08:45.000 115 33423.25 324.68 2339.63 37.85 2011-04-25 10:08:46.000 115 33423.18 324.69 2339.59 37.85 2011-04-25 10:08:47.000 115 33423.26 324.70 2339.57 37.85 2011-04-25 10:08:48.000 115 33423.32 324.72 2339.46 37.85 2011-04-25 10:08:49.000 115 33423.31 324.68 2339.45 37.85 2011-04-25 10:08:50.000 115 33423.25 324.66 2339.46 37.85 2011-04-25 10:08:51.000 115 33423.25 324.68 2339.51 37.85 2011-04-25 10:08:52.000 115 33423.26 324.65 2339.47 37.85 2011-04-25 10:08:53.000 115 33423.36 324.67 2339.52 37.85 2011-04-25 10:08:54.000 115 33423.32 324.63 2339.51 37.85 2011-04-25 10:08:55.000 115 33423.38 324.61 2339.49 37.85 2011-04-25 10:08:56.000 115 33423.29 324.62 2339.59 37.85 2011-04-25 10:08:57.000 115 33423.34 324.60 2339.51 37.85 2011-04-25 10:08:58.000 115 33423.49 324.64 2339.47 37.85 2011-04-25 10:08:59.000 115 33423.46 324.58 2339.54 37.85 2011-04-25 10:09:00.000 115 33423.41 324.59 2339.45 37.85 2011-04-25 10:09:01.000 115 33423.38 324.56 2339.41 37.85 2011-04-25 10:09:02.000 115 33423.44 324.52 2339.48 37.85 2011-04-25 10:09:03.000 115 33423.42 324.63 2339.53 37.85 2011-04-25 10:09:04.000 115 33423.48 324.60 2339.49 37.85 2011-04-25 10:09:05.000 115 33423.42 324.57 2339.35 37.85 2011-04-25 10:09:06.000 115 33423.47 324.59 2339.44 37.85 2011-04-25 10:09:07.000 115 33423.47 324.61 2339.50 37.85 2011-04-25 10:09:08.000 115 33423.48 324.58 2339.45 37.85 2011-04-25 10:09:09.000 115 33423.58 324.60 2339.48 37.85 2011-04-25 10:09:10.000 115 33423.51 324.62 2339.47 37.85 2011-04-25 10:09:11.000 115 33423.53 324.63 2339.39 37.85 2011-04-25 10:09:12.000 115 33423.58 324.64 2339.37 37.85 2011-04-25 10:09:13.000 115 33423.51 324.66 2339.45 37.85 2011-04-25 10:09:14.000 115 33423.54 324.68 2339.47 37.85 2011-04-25 10:09:15.000 115 33423.60 324.69 2339.41 37.85 2011-04-25 10:09:16.000 115 33423.60 324.69 2339.33 37.85 2011-04-25 10:09:17.000 115 33423.59 324.69 2339.40 37.85 2011-04-25 10:09:18.000 115 33423.63 324.69 2339.43 37.85 2011-04-25 10:09:19.000 115 33423.63 324.67 2339.43 37.85 2011-04-25 10:09:20.000 115 33423.66 324.66 2339.38 37.85 2011-04-25 10:09:21.000 115 33423.66 324.70 2339.40 37.85 2011-04-25 10:09:22.000 115 33423.54 324.69 2339.40 37.85 2011-04-25 10:09:23.000 115 33423.67 324.69 2339.41 37.85 2011-04-25 10:09:24.000 115 33423.75 324.71 2339.53 37.85 2011-04-25 10:09:25.000 115 33423.73 324.67 2339.39 37.85 2011-04-25 10:09:26.000 115 33423.70 324.70 2339.35 37.85 2011-04-25 10:09:27.000 115 33423.72 324.65 2339.41 37.85 2011-04-25 10:09:28.000 115 33423.70 324.61 2339.39 37.85 2011-04-25 10:09:29.000 115 33423.78 324.67 2339.43 37.85 2011-04-25 10:09:30.000 115 33423.80 324.61 2339.41 37.85 2011-04-25 10:09:31.000 115 33423.82 324.66 2339.42 37.85 2011-04-25 10:09:32.000 115 33423.93 324.59 2339.42 37.85 2011-04-25 10:09:33.000 115 33423.82 324.59 2339.37 37.85 2011-04-25 10:09:34.000 115 33423.85 324.54 2339.33 37.85 2011-04-25 10:09:35.000 115 33423.82 324.68 2339.42 37.85 2011-04-25 10:09:36.000 115 33423.89 324.63 2339.42 37.85 2011-04-25 10:09:37.000 115 33423.82 324.57 2339.40 37.85 2011-04-25 10:09:38.000 115 33423.98 324.59 2339.47 37.85 2011-04-25 10:09:39.000 115 33423.93 324.58 2339.35 37.85 2011-04-25 10:09:40.000 115 33423.86 324.57 2339.34 37.85 2011-04-25 10:09:41.000 115 33423.97 324.59 2339.29 37.85 2011-04-25 10:09:42.000 115 33423.98 324.63 2339.32 37.85 2011-04-25 10:09:43.000 115 33423.93 324.58 2339.35 37.85 2011-04-25 10:09:44.000 115 33424.05 324.60 2339.37 37.85 2011-04-25 10:09:45.000 115 33424.02 324.60 2339.44 37.85 2011-04-25 10:09:46.000 115 33424.04 324.61 2339.35 37.85 2011-04-25 10:09:47.000 115 33424.05 324.66 2339.29 37.85 2011-04-25 10:09:48.000 115 33424.10 324.61 2339.29 37.85 2011-04-25 10:09:49.000 115 33424.13 324.61 2339.22 37.85 2011-04-25 10:09:50.000 115 33424.05 324.66 2339.31 37.85 2011-04-25 10:09:51.000 115 33424.16 324.63 2339.21 37.85 2011-04-25 10:09:52.000 115 33424.11 324.60 2339.23 37.85 2011-04-25 10:09:53.000 115 33424.18 324.61 2339.18 37.85 2011-04-25 10:09:54.000 115 33424.26 324.64 2339.18 37.85 2011-04-25 10:09:55.000 115 33424.19 324.60 2339.20 37.85 2011-04-25 10:09:56.000 115 33424.16 324.59 2339.24 37.85 2011-04-25 10:09:57.000 115 33424.29 324.61 2339.20 37.85 2011-04-25 10:09:58.000 115 33424.29 324.64 2339.19 37.85 2011-04-25 10:09:59.000 115 33424.38 324.59 2339.24 37.85 2011-04-25 10:10:00.000 115 33424.39 324.56 2339.25 37.85 2011-04-25 10:10:01.000 115 33424.36 324.53 2339.20 37.85 2011-04-25 10:10:02.000 115 33424.41 324.53 2339.20 37.85 2011-04-25 10:10:03.000 115 33424.48 324.52 2339.20 37.85 2011-04-25 10:10:04.000 115 33424.44 324.53 2339.18 37.85 2011-04-25 10:10:05.000 115 33424.39 324.52 2339.20 37.85 2011-04-25 10:10:06.000 115 33424.40 324.51 2339.19 37.85 2011-04-25 10:10:07.000 115 33424.47 324.53 2339.18 37.85 2011-04-25 10:10:08.000 115 33424.49 324.51 2339.14 37.85 2011-04-25 10:10:09.000 115 33424.48 324.52 2339.16 37.85 2011-04-25 10:10:10.000 115 33424.50 324.48 2339.18 37.85 2011-04-25 10:10:11.000 115 33424.41 324.55 2339.19 37.85 2011-04-25 10:10:12.000 115 33424.50 324.48 2339.15 37.85 2011-04-25 10:10:13.000 115 33424.48 324.50 2339.13 37.85 2011-04-25 10:10:14.000 115 33424.48 324.56 2338.96 37.85 2011-04-25 10:10:15.000 115 33424.52 324.51 2339.12 37.85 2011-04-25 10:10:16.000 115 33424.49 324.50 2339.02 37.85 2011-04-25 10:10:17.000 115 33424.40 324.52 2339.09 37.85 2011-04-25 10:10:18.000 115 33424.44 324.52 2339.03 37.85 2011-04-25 10:10:19.000 115 33424.48 324.52 2339.03 37.85 2011-04-25 10:10:20.000 115 33424.43 324.53 2339.04 37.85 2011-04-25 10:10:21.000 115 33424.44 324.54 2339.03 37.85 2011-04-25 10:10:22.000 115 33424.46 324.55 2339.09 37.85 2011-04-25 10:10:23.000 115 33424.46 324.52 2339.08 37.85 2011-04-25 10:10:24.000 115 33424.39 324.52 2339.13 37.85 2011-04-25 10:10:25.000 115 33424.43 324.53 2339.06 37.85 2011-04-25 10:10:26.000 115 33424.43 324.52 2339.15 37.85 2011-04-25 10:10:27.000 115 33424.50 324.55 2339.14 37.85 2011-04-25 10:10:28.000 115 33424.41 324.56 2339.07 37.85 2011-04-25 10:10:29.000 115 33424.43 324.49 2339.01 37.85 2011-04-25 10:10:30.000 115 33424.46 324.59 2339.14 37.85 2011-04-25 10:10:31.000 115 33424.45 324.52 2339.10 37.85 2011-04-25 10:10:32.000 115 33424.50 324.57 2339.05 37.85 2011-04-25 10:10:33.000 115 33424.46 324.57 2339.13 37.85 2011-04-25 10:10:34.000 115 33424.47 324.59 2339.10 37.85 2011-04-25 10:10:35.000 115 33424.39 324.56 2339.08 37.85 2011-04-25 10:10:36.000 115 33424.36 324.61 2339.14 37.85 2011-04-25 10:10:37.000 115 33424.47 324.66 2339.14 37.85 2011-04-25 10:10:38.000 115 33424.45 324.57 2339.04 37.85 2011-04-25 10:10:39.000 115 33424.40 324.60 2339.10 37.85 2011-04-25 10:10:40.000 115 33424.49 324.62 2339.06 37.85 2011-04-25 10:10:41.000 115 33424.51 324.64 2339.11 37.85 2011-04-25 10:10:42.000 115 33424.49 324.62 2339.14 37.85 2011-04-25 10:10:43.000 115 33424.51 324.64 2339.12 37.85 2011-04-25 10:10:44.000 115 33424.62 324.60 2339.16 37.85 2011-04-25 10:10:45.000 115 33424.56 324.61 2339.14 37.85 2011-04-25 10:10:46.000 115 33424.54 324.61 2339.16 37.85 2011-04-25 10:10:47.000 115 33424.62 324.58 2339.15 37.85 2011-04-25 10:10:48.000 115 33424.59 324.60 2339.10 37.85 2011-04-25 10:10:49.000 115 33424.62 324.60 2339.16 37.85 2011-04-25 10:10:50.000 115 33424.50 324.61 2339.21 37.85 2011-04-25 10:10:51.000 115 33424.66 324.58 2339.18 37.85 2011-04-25 10:10:52.000 115 33424.66 324.57 2339.12 37.85 2011-04-25 10:10:53.000 115 33424.62 324.55 2339.20 37.85 2011-04-25 10:10:54.000 115 33424.71 324.58 2339.15 37.85 2011-04-25 10:10:55.000 115 33424.74 324.56 2339.13 37.85 2011-04-25 10:10:56.000 115 33424.76 324.53 2339.14 37.85 2011-04-25 10:10:57.000 115 33424.78 324.56 2339.15 37.85 2011-04-25 10:10:58.000 115 33424.78 324.53 2339.16 37.85 2011-04-25 10:10:59.000 115 33424.84 324.52 2339.13 37.85 2011-04-25 10:11:00.000 115 33424.84 324.51 2339.16 37.85 2011-04-25 10:11:01.000 115 33424.87 324.52 2339.10 37.85 2011-04-25 10:11:02.000 115 33424.90 324.51 2339.14 37.85 2011-04-25 10:11:03.000 115 33424.93 324.52 2339.10 37.85 2011-04-25 10:11:04.000 115 33424.93 324.52 2339.06 37.85 2011-04-25 10:11:05.000 115 33425.07 324.44 2339.11 37.85 2011-04-25 10:11:06.000 115 33424.95 324.46 2338.97 37.85 2011-04-25 10:11:07.000 115 33425.09 324.46 2339.09 37.85 2011-04-25 10:11:08.000 115 33425.05 324.43 2339.07 37.85 2011-04-25 10:11:09.000 115 33425.09 324.48 2339.01 37.85 2011-04-25 10:11:10.000 115 33425.12 324.43 2338.99 37.85 2011-04-25 10:11:11.000 115 33425.10 324.47 2338.98 37.85 2011-04-25 10:11:12.000 115 33425.22 324.47 2339.05 37.85 2011-04-25 10:11:13.000 115 33425.24 324.45 2339.06 37.85 2011-04-25 10:11:14.000 115 33425.21 324.49 2339.02 37.85 2011-04-25 10:11:15.000 115 33425.19 324.47 2338.97 37.85 2011-04-25 10:11:16.000 115 33425.26 324.43 2338.95 37.85 2011-04-25 10:11:17.000 115 33425.26 324.44 2338.98 37.85 2011-04-25 10:11:18.000 115 33425.33 324.41 2339.07 37.85 2011-04-25 10:11:19.000 115 33425.34 324.42 2338.93 37.85 2011-04-25 10:11:20.000 115 33425.35 324.45 2338.89 37.85 2011-04-25 10:11:21.000 115 33425.36 324.39 2338.94 37.85 2011-04-25 10:11:22.000 115 33425.28 324.44 2338.94 37.85 2011-04-25 10:11:23.000 115 33425.41 324.40 2338.91 37.85 2011-04-25 10:11:24.000 115 33425.35 324.44 2338.86 37.85 2011-04-25 10:11:25.000 115 33425.44 324.44 2338.89 37.85 2011-04-25 10:11:26.000 115 33425.21 324.41 2338.85 37.85 2011-04-25 10:11:27.000 115 33425.52 324.36 2338.84 37.85 2011-04-25 10:11:28.000 115 33425.51 324.34 2338.94 37.85 2011-04-25 10:11:29.000 115 33425.39 324.39 2338.86 37.85 2011-04-25 10:11:30.000 115 33425.47 324.44 2338.79 37.85 2011-04-25 10:11:31.000 115 33425.36 324.42 2338.84 37.85 2011-04-25 10:11:32.000 115 33425.37 324.39 2338.84 37.85 2011-04-25 10:11:33.000 115 33425.46 324.41 2338.80 37.85 2011-04-25 10:11:34.000 115 33425.44 324.42 2338.77 37.85 2011-04-25 10:11:35.000 115 33425.49 324.38 2338.79 37.85 2011-04-25 10:11:36.000 115 33425.46 324.38 2338.76 37.85 2011-04-25 10:11:37.000 115 33425.39 324.43 2338.75 37.85 2011-04-25 10:11:38.000 115 33425.44 324.40 2338.76 37.85 2011-04-25 10:11:39.000 115 33425.38 324.44 2338.73 37.85 2011-04-25 10:11:40.000 115 33425.40 324.43 2338.76 37.85 2011-04-25 10:11:41.000 115 33425.38 324.44 2338.79 37.85 2011-04-25 10:11:42.000 115 33425.34 324.43 2338.81 37.85 2011-04-25 10:11:43.000 115 33425.41 324.48 2338.69 37.85 2011-04-25 10:11:44.000 115 33425.43 324.45 2338.83 37.85 2011-04-25 10:11:45.000 115 33425.29 324.44 2338.92 37.85 2011-04-25 10:11:46.000 115 33425.38 324.47 2338.85 37.85 2011-04-25 10:11:47.000 115 33425.32 324.47 2338.88 37.85 2011-04-25 10:11:48.000 115 33425.26 324.48 2338.89 37.85 2011-04-25 10:11:49.000 115 33425.25 324.50 2338.87 37.85 2011-04-25 10:11:50.000 115 33425.34 324.50 2338.85 37.85 2011-04-25 10:11:51.000 115 33425.31 324.50 2338.74 37.85 2011-04-25 10:11:52.000 115 33425.26 324.50 2338.75 37.85 2011-04-25 10:11:53.000 115 33425.26 324.54 2338.82 37.85 2011-04-25 10:11:54.000 115 33425.36 324.51 2339.02 37.85 2011-04-25 10:11:55.000 115 33425.37 324.54 2338.95 37.85 2011-04-25 10:11:56.000 115 33425.34 324.50 2338.86 37.85 2011-04-25 10:11:57.000 115 33425.32 324.54 2338.94 37.85 2011-04-25 10:11:58.000 115 33425.30 324.53 2338.94 37.85 2011-04-25 10:11:59.000 115 33425.31 324.49 2338.86 37.85 2011-04-25 10:12:00.000 115 33425.33 324.53 2338.89 37.85 2011-04-25 10:12:01.000 115 33425.34 324.51 2338.83 37.85 2011-04-25 10:12:02.000 115 33425.41 324.52 2339.00 37.85 2011-04-25 10:12:03.000 115 33425.28 324.52 2338.91 37.85 2011-04-25 10:12:04.000 115 33425.34 324.52 2338.90 37.85 2011-04-25 10:12:05.000 115 33425.32 324.52 2339.00 37.85 2011-04-25 10:12:06.000 115 33425.37 324.54 2338.97 37.85 2011-04-25 10:12:07.000 115 33425.41 324.51 2338.99 37.85 2011-04-25 10:12:08.000 115 33425.35 324.54 2339.02 37.85 2011-04-25 10:12:09.000 115 33425.44 324.52 2338.93 37.85 2011-04-25 10:12:10.000 115 33425.36 324.50 2338.93 37.85 2011-04-25 10:12:11.000 115 33425.47 324.50 2338.94 37.85 2011-04-25 10:12:12.000 115 33425.52 324.50 2338.98 37.85 2011-04-25 10:12:13.000 115 33425.52 324.50 2338.94 37.85 2011-04-25 10:12:14.000 115 33425.60 324.48 2338.95 37.85 2011-04-25 10:12:15.000 115 33425.49 324.50 2338.86 37.85 2011-04-25 10:12:16.000 115 33425.59 324.47 2338.95 37.85 2011-04-25 10:12:17.000 115 33425.65 324.45 2338.92 37.85 2011-04-25 10:12:18.000 115 33425.71 324.44 2338.97 37.85 2011-04-25 10:12:19.000 115 33425.73 324.47 2339.02 37.85 2011-04-25 10:12:20.000 115 33425.71 324.45 2338.93 37.85 2011-04-25 10:12:21.000 115 33425.78 324.43 2338.93 37.85 2011-04-25 10:12:22.000 115 33425.78 324.44 2338.95 37.85 2011-04-25 10:12:23.000 115 33425.78 324.45 2338.98 37.85 2011-04-25 10:12:24.000 115 33425.85 324.38 2338.91 37.85 2011-04-25 10:12:25.000 115 33425.94 324.38 2338.94 37.85 2011-04-25 10:12:26.000 115 33425.95 324.34 2338.88 37.85 2011-04-25 10:12:27.000 115 33425.96 324.40 2338.98 37.85 2011-04-25 10:12:28.000 115 33425.98 324.40 2338.84 37.85 2011-04-25 10:12:29.000 115 33426.05 324.35 2338.88 37.85 2011-04-25 10:12:30.000 115 33425.98 324.36 2338.88 37.85 2011-04-25 10:12:31.000 115 33426.00 324.32 2338.79 37.85 2011-04-25 10:12:32.000 115 33425.96 324.34 2338.85 37.85 2011-04-25 10:12:33.000 115 33426.05 324.33 2338.85 37.85 2011-04-25 10:12:34.000 115 33426.08 324.30 2338.81 37.85 2011-04-25 10:12:35.000 115 33426.02 324.33 2338.77 37.85 2011-04-25 10:12:36.000 115 33426.17 324.31 2338.91 37.85 2011-04-25 10:12:37.000 115 33426.12 324.29 2338.88 37.85 2011-04-25 10:12:38.000 115 33426.09 324.32 2338.74 37.85 2011-04-25 10:12:39.000 115 33426.05 324.31 2338.74 37.85 2011-04-25 10:12:40.000 115 33426.09 324.27 2338.72 37.85 2011-04-25 10:12:41.000 115 33426.15 324.30 2338.78 37.85 2011-04-25 10:12:42.000 115 33426.15 324.31 2338.68 37.85 2011-04-25 10:12:43.000 115 33426.19 324.31 2338.70 37.85 2011-04-25 10:12:44.000 115 33426.12 324.31 2338.79 37.85 2011-04-25 10:12:45.000 115 33426.17 324.32 2338.65 37.85 2011-04-25 10:12:46.000 115 33426.17 324.37 2338.63 37.85 2011-04-25 10:12:47.000 115 33426.25 324.33 2338.66 37.85 2011-04-25 10:12:48.000 115 33426.19 324.34 2338.61 37.85 2011-04-25 10:12:49.000 115 33426.18 324.32 2338.65 37.85 2011-04-25 10:12:50.000 115 33426.13 324.33 2338.60 37.85 2011-04-25 10:12:51.000 115 33426.15 324.41 2338.68 37.85 2011-04-25 10:12:52.000 115 33426.17 324.41 2338.67 37.85 2011-04-25 10:12:53.000 115 33426.24 324.40 2338.68 37.85 2011-04-25 10:12:54.000 115 33426.23 324.43 2338.59 37.85 2011-04-25 10:12:55.000 115 33426.27 324.39 2338.66 37.85 2011-04-25 10:12:56.000 115 33426.24 324.41 2338.71 37.85 2011-04-25 10:12:57.000 115 33426.21 324.44 2338.69 37.85 2011-04-25 10:12:58.000 115 33426.17 324.45 2338.61 37.85 2011-04-25 10:12:59.000 115 33426.10 324.44 2338.70 37.85 2011-04-25 10:13:00.000 115 33426.18 324.46 2338.66 37.85 2011-04-25 10:13:01.000 115 33426.18 324.41 2338.70 37.85 2011-04-25 10:13:02.000 115 33426.17 324.49 2338.75 37.85 2011-04-25 10:13:03.000 115 33426.09 324.50 2338.60 37.85 2011-04-25 10:13:04.000 115 33426.06 324.52 2338.59 37.85 2011-04-25 10:13:05.000 115 33426.10 324.52 2338.72 37.85 2011-04-25 10:13:06.000 115 33426.07 324.48 2338.65 37.85 2011-04-25 10:13:07.000 115 33426.09 324.53 2338.65 37.85 2011-04-25 10:13:08.000 115 33426.06 324.50 2338.70 37.85 2011-04-25 10:13:09.000 115 33426.04 324.50 2338.75 37.85 2011-04-25 10:13:10.000 115 33426.02 324.53 2338.70 37.85 2011-04-25 10:13:11.000 115 33426.13 324.50 2338.75 37.85 2011-04-25 10:13:12.000 115 33425.94 324.54 2338.71 37.85 2011-04-25 10:13:13.000 115 33425.96 324.54 2338.70 37.85 2011-04-25 10:13:14.000 115 33426.02 324.50 2338.69 37.85 2011-04-25 10:13:15.000 115 33426.10 324.55 2338.73 37.85 2011-04-25 10:13:16.000 115 33426.04 324.51 2338.76 37.85 2011-04-25 10:13:17.000 115 33425.93 324.54 2338.75 37.85 2011-04-25 10:13:18.000 115 33426.01 324.50 2338.78 37.85 2011-04-25 10:13:19.000 115 33425.94 324.53 2338.78 37.85 2011-04-25 10:13:20.000 115 33425.95 324.53 2338.73 37.85 2011-04-25 10:13:21.000 115 33425.96 324.54 2338.91 37.85 2011-04-25 10:13:22.000 115 33426.03 324.56 2338.85 37.85 2011-04-25 10:13:23.000 115 33425.99 324.57 2338.91 37.85 2011-04-25 10:13:24.000 115 33426.02 324.56 2338.88 37.85 2011-04-25 10:13:25.000 115 33426.01 324.57 2338.88 37.85 2011-04-25 10:13:26.000 115 33425.92 324.58 2338.85 37.85 2011-04-25 10:13:27.000 115 33426.05 324.61 2338.86 37.85 2011-04-25 10:13:28.000 115 33425.99 324.55 2338.91 37.85 2011-04-25 10:13:29.000 115 33425.98 324.59 2338.88 37.85 2011-04-25 10:13:30.000 115 33426.05 324.58 2338.85 37.85 2011-04-25 10:13:31.000 115 33426.13 324.60 2338.88 37.85 2011-04-25 10:13:32.000 115 33426.07 324.56 2338.93 37.85 2011-04-25 10:13:33.000 115 33426.03 324.59 2338.93 37.85 2011-04-25 10:13:34.000 115 33426.09 324.58 2338.95 37.85 2011-04-25 10:13:35.000 115 33426.15 324.52 2338.97 37.85 2011-04-25 10:13:36.000 115 33426.07 324.53 2338.98 37.85 2011-04-25 10:13:37.000 115 33426.12 324.55 2338.82 37.85 2011-04-25 10:13:38.000 115 33426.17 324.56 2338.89 37.85 2011-04-25 10:13:39.000 115 33426.17 324.61 2338.90 37.85 2011-04-25 10:13:40.000 115 33426.14 324.55 2338.87 37.85 2011-04-25 10:13:41.000 115 33426.10 324.52 2338.91 37.85 2011-04-25 10:13:42.000 115 33426.14 324.54 2338.89 37.85 2011-04-25 10:13:43.000 115 33426.06 324.54 2338.90 37.85 2011-04-25 10:13:44.000 115 33426.17 324.52 2338.97 37.85 2011-04-25 10:13:45.000 115 33426.22 324.54 2338.85 37.85 2011-04-25 10:13:46.000 115 33426.17 324.55 2338.85 37.85 2011-04-25 10:13:47.000 115 33426.21 324.52 2338.89 37.85 2011-04-25 10:13:48.000 115 33426.14 324.55 2338.91 37.85 2011-04-25 10:13:49.000 115 33426.13 324.51 2338.89 37.85 2011-04-25 10:13:50.000 115 33426.20 324.51 2338.91 37.85 2011-04-25 10:13:51.000 115 33426.27 324.52 2338.87 37.85 2011-04-25 10:13:52.000 115 33426.12 324.52 2338.82 37.85 2011-04-25 10:13:53.000 115 33426.15 324.55 2338.83 37.85 2011-04-25 10:13:54.000 115 33426.17 324.60 2338.86 37.85 2011-04-25 10:13:55.000 115 33426.21 324.60 2338.93 37.85 2011-04-25 10:13:56.000 115 33426.06 324.61 2338.98 37.85 2011-04-25 10:13:57.000 115 33426.03 324.63 2338.93 37.85 2011-04-25 10:13:58.000 115 33426.05 324.61 2338.94 37.85 2011-04-25 10:13:59.000 115 33426.11 324.60 2338.99 37.85 2011-04-25 10:14:00.000 115 33426.12 324.62 2338.89 37.85 2011-04-25 10:14:01.000 115 33425.98 324.65 2338.97 37.85 2011-04-25 10:14:02.000 115 33426.05 324.63 2338.93 37.85 2011-04-25 10:14:03.000 115 33426.02 324.63 2339.00 37.85 2011-04-25 10:14:04.000 115 33426.07 324.66 2339.01 37.85 2011-04-25 10:14:05.000 115 33426.05 324.65 2338.98 37.85 2011-04-25 10:14:06.000 115 33426.13 324.70 2338.98 37.85 2011-04-25 10:14:07.000 115 33426.10 324.67 2338.98 37.85 2011-04-25 10:14:08.000 115 33426.21 324.67 2339.01 37.85 2011-04-25 10:14:09.000 115 33426.00 324.63 2338.98 37.85 2011-04-25 10:14:10.000 115 33426.06 324.63 2338.96 37.85 2011-04-25 10:14:11.000 115 33426.21 324.67 2339.02 37.85 2011-04-25 10:14:12.000 115 33426.17 324.68 2338.95 37.85 2011-04-25 10:14:13.000 115 33426.20 324.65 2339.01 37.85 2011-04-25 10:14:14.000 115 33426.22 324.61 2339.00 37.85 2011-04-25 10:14:15.000 115 33426.24 324.66 2339.00 37.85 2011-04-25 10:14:16.000 115 33426.25 324.64 2339.06 37.85 2011-04-25 10:14:17.000 115 33426.23 324.62 2338.90 37.85 2011-04-25 10:14:18.000 115 33426.39 324.65 2338.96 37.85 2011-04-25 10:14:19.000 115 33426.30 324.62 2339.04 37.85 2011-04-25 10:14:20.000 115 33426.49 324.60 2338.97 37.85 2011-04-25 10:14:21.000 115 33426.50 324.57 2339.07 37.85 2011-04-25 10:14:22.000 115 33426.43 324.59 2339.02 37.85 2011-04-25 10:14:23.000 115 33426.41 324.56 2339.04 37.85 2011-04-25 10:14:24.000 115 33426.46 324.57 2338.99 37.85 2011-04-25 10:14:25.000 115 33426.50 324.55 2338.97 37.85 2011-04-25 10:14:26.000 115 33426.47 324.50 2338.97 37.85 2011-04-25 10:14:27.000 115 33426.42 324.52 2339.03 37.85 2011-04-25 10:14:28.000 115 33426.54 324.51 2338.89 37.85 2011-04-25 10:14:29.000 115 33426.48 324.52 2338.95 37.85 2011-04-25 10:14:30.000 115 33426.48 324.47 2338.93 37.85 2011-04-25 10:14:31.000 115 33426.50 324.50 2339.01 37.85 2011-04-25 10:14:32.000 115 33426.47 324.52 2338.97 37.85 2011-04-25 10:14:33.000 115 33426.31 324.50 2338.95 37.85 2011-04-25 10:14:34.000 115 33426.43 324.51 2338.97 37.85 2011-04-25 10:14:35.000 115 33426.50 324.52 2338.94 37.85 2011-04-25 10:14:36.000 115 33426.49 324.46 2338.93 37.85 2011-04-25 10:14:37.000 115 33426.43 324.47 2338.98 37.85 2011-04-25 10:14:38.000 115 33426.40 324.49 2338.96 37.85 2011-04-25 10:14:39.000 115 33426.51 324.48 2338.92 37.85 2011-04-25 10:14:40.000 115 33426.50 324.49 2338.91 37.85 2011-04-25 10:14:41.000 115 33426.50 324.50 2338.89 37.84 2011-04-25 10:14:42.000 115 33426.48 324.51 2338.88 37.84 2011-04-25 10:14:43.000 115 33426.58 324.52 2338.92 37.85 2011-04-25 10:14:44.000 115 33426.47 324.49 2338.99 37.84 2011-04-25 10:14:45.000 115 33426.47 324.51 2338.94 37.85 2011-04-25 10:14:46.000 115 33426.52 324.50 2338.94 37.85 2011-04-25 10:14:47.000 115 33426.54 324.53 2338.89 37.85 2011-04-25 10:14:48.000 115 33426.57 324.57 2338.91 37.85 2011-04-25 10:14:49.000 115 33426.43 324.54 2338.97 37.84 2011-04-25 10:14:50.000 115 33426.59 324.56 2338.98 37.84 2011-04-25 10:14:51.000 115 33426.71 324.54 2338.97 37.84 2011-04-25 10:14:52.000 115 33426.64 324.54 2338.91 37.84 2011-04-25 10:14:53.000 115 33426.63 324.55 2338.97 37.85 2011-04-25 10:14:54.000 115 33426.64 324.51 2338.88 37.84 2011-04-25 10:14:55.000 115 33426.50 324.54 2339.01 37.84 2011-04-25 10:14:56.000 115 33426.58 324.56 2338.91 37.84 2011-04-25 10:14:57.000 115 33426.62 324.56 2338.93 37.84 2011-04-25 10:14:58.000 115 33426.64 324.52 2338.99 37.84 2011-04-25 10:14:59.000 115 33426.62 324.52 2338.94 37.84 2011-04-25 10:15:00.000 115 33426.65 324.57 2338.98 37.84 2011-04-25 10:15:01.000 115 33426.52 324.56 2338.93 37.84 2011-04-25 10:15:02.000 115 33426.67 324.56 2338.96 37.84 2011-04-25 10:15:03.000 115 33426.64 324.51 2339.01 37.84 2011-04-25 10:15:04.000 115 33426.60 324.50 2338.99 37.84 2011-04-25 10:15:05.000 115 33426.64 324.52 2338.99 37.84 2011-04-25 10:15:06.000 115 33426.58 324.54 2339.10 37.84 2011-04-25 10:15:07.000 115 33426.58 324.51 2338.98 37.84 2011-04-25 10:15:08.000 115 33426.50 324.55 2338.92 37.84 2011-04-25 10:15:09.000 115 33426.66 324.51 2338.92 37.84 2011-04-25 10:15:10.000 115 33426.56 324.54 2339.02 37.84 2011-04-25 10:15:11.000 115 33426.72 324.52 2338.98 37.84 2011-04-25 10:15:12.000 115 33426.57 324.55 2339.01 37.84 2011-04-25 10:15:13.000 115 33426.59 324.51 2338.94 37.84 2011-04-25 10:15:14.000 115 33426.65 324.55 2338.96 37.84 2011-04-25 10:15:15.000 115 33426.61 324.54 2338.93 37.84 2011-04-25 10:15:16.000 115 33426.56 324.55 2338.93 37.84 2011-04-25 10:15:17.000 115 33426.67 324.52 2338.91 37.84 2011-04-25 10:15:18.000 115 33426.71 324.54 2338.96 37.84 2011-04-25 10:15:19.000 115 33426.61 324.56 2338.98 37.84 2011-04-25 10:15:20.000 115 33426.72 324.50 2339.05 37.84 2011-04-25 10:15:21.000 115 33426.82 324.51 2338.95 37.84 2011-04-25 10:15:22.000 115 33426.76 324.55 2338.97 37.84 2011-04-25 10:15:23.000 115 33426.91 324.52 2339.00 37.84 2011-04-25 10:15:24.000 115 33426.88 324.51 2339.00 37.84 2011-04-25 10:15:25.000 115 33426.82 324.55 2339.00 37.84 2011-04-25 10:15:26.000 115 33426.92 324.54 2339.00 37.84 2011-04-25 10:15:27.000 115 33426.94 324.45 2339.01 37.84 2011-04-25 10:15:28.000 115 33426.93 324.46 2338.94 37.84 2011-04-25 10:15:29.000 115 33427.01 324.44 2338.93 37.84 2011-04-25 10:15:30.000 115 33427.07 324.47 2338.94 37.84 2011-04-25 10:15:31.000 115 33427.06 324.43 2338.91 37.84 2011-04-25 10:15:32.000 115 33427.07 324.44 2339.03 37.84 2011-04-25 10:15:33.000 115 33427.16 324.46 2338.98 37.84 2011-04-25 10:15:34.000 115 33427.16 324.44 2338.97 37.84 2011-04-25 10:15:35.000 115 33427.19 324.42 2338.95 37.84 2011-04-25 10:15:36.000 115 33427.24 324.38 2338.87 37.84 2011-04-25 10:15:37.000 115 33427.27 324.38 2338.88 37.84 2011-04-25 10:15:38.000 115 33427.22 324.37 2338.95 37.84 2011-04-25 10:15:39.000 115 33427.30 324.32 2338.82 37.84 2011-04-25 10:15:40.000 115 33427.19 324.31 2338.84 37.84 2011-04-25 10:15:41.000 115 33427.31 324.35 2338.84 37.84 2011-04-25 10:15:42.000 115 33427.35 324.34 2338.94 37.84 2011-04-25 10:15:43.000 115 33427.27 324.29 2338.86 37.84 2011-04-25 10:15:44.000 115 33427.25 324.30 2338.91 37.84 2011-04-25 10:15:45.000 115 33427.31 324.31 2338.84 37.84 2011-04-25 10:15:46.000 115 33427.25 324.32 2338.80 37.84 2011-04-25 10:15:47.000 115 33427.33 324.32 2338.87 37.84 2011-04-25 10:15:48.000 115 33427.32 324.32 2338.78 37.84 2011-04-25 10:15:49.000 115 33427.34 324.29 2338.81 37.84 2011-04-25 10:15:50.000 115 33427.42 324.29 2338.78 37.84 2011-04-25 10:15:51.000 115 33427.32 324.28 2338.75 37.84 2011-04-25 10:15:52.000 115 33427.36 324.29 2338.75 37.84 2011-04-25 10:15:53.000 115 33427.35 324.32 2338.79 37.84 2011-04-25 10:15:54.000 115 33427.44 324.29 2338.81 37.84 2011-04-25 10:15:55.000 115 33427.48 324.34 2338.77 37.84 2011-04-25 10:15:56.000 115 33427.50 324.32 2338.71 37.84 2011-04-25 10:15:57.000 115 33427.53 324.29 2338.76 37.84 2011-04-25 10:15:58.000 115 33427.55 324.27 2338.70 37.84 2011-04-25 10:15:59.000 115 33427.55 324.31 2338.74 37.84 2011-04-25 10:16:00.000 115 33427.52 324.29 2338.75 37.84 2011-04-25 10:16:01.000 115 33427.58 324.30 2338.76 37.84 2011-04-25 10:16:02.000 115 33427.55 324.26 2338.67 37.84 2011-04-25 10:16:03.000 115 33427.76 324.24 2338.72 37.84 2011-04-25 10:16:04.000 115 33427.60 324.27 2338.80 37.84 2011-04-25 10:16:05.000 115 33427.64 324.25 2338.66 37.84 2011-04-25 10:16:06.000 115 33427.70 324.27 2338.72 37.84 2011-04-25 10:16:07.000 115 33427.75 324.23 2338.67 37.84 2011-04-25 10:16:08.000 115 33427.69 324.22 2338.64 37.84 2011-04-25 10:16:09.000 115 33427.68 324.27 2338.72 37.84 2011-04-25 10:16:10.000 115 33427.74 324.21 2338.70 37.84 2011-04-25 10:16:11.000 115 33427.73 324.25 2338.72 37.84 2011-04-25 10:16:12.000 115 33427.85 324.22 2338.69 37.84 2011-04-25 10:16:13.000 115 33427.75 324.23 2338.66 37.84 2011-04-25 10:16:14.000 115 33427.89 324.25 2338.57 37.84 2011-04-25 10:16:15.000 115 33427.84 324.19 2338.61 37.84 2011-04-25 10:16:16.000 115 33427.85 324.20 2338.57 37.84 2011-04-25 10:16:17.000 115 33427.89 324.25 2338.60 37.84 2011-04-25 10:16:18.000 115 33427.94 324.21 2338.62 37.84 2011-04-25 10:16:19.000 115 33427.98 324.28 2338.55 37.84 2011-04-25 10:16:20.000 115 33427.85 324.24 2338.61 37.84 2011-04-25 10:16:21.000 115 33427.82 324.23 2338.63 37.84 2011-04-25 10:16:22.000 115 33427.92 324.25 2338.60 37.84 2011-04-25 10:16:23.000 115 33427.98 324.27 2338.57 37.84 2011-04-25 10:16:24.000 115 33427.98 324.21 2338.53 37.84 2011-04-25 10:16:25.000 115 33427.95 324.23 2338.57 37.84 2011-04-25 10:16:26.000 115 33427.97 324.27 2338.53 37.84 2011-04-25 10:16:27.000 115 33428.01 324.21 2338.57 37.84 2011-04-25 10:16:28.000 115 33427.92 324.22 2338.56 37.84 2011-04-25 10:16:29.000 115 33428.02 324.23 2338.54 37.84 2011-04-25 10:16:30.000 115 33428.03 324.25 2338.47 37.84 2011-04-25 10:16:31.000 115 33427.96 324.25 2338.55 37.84 2011-04-25 10:16:32.000 115 33427.99 324.29 2338.57 37.84 2011-04-25 10:16:33.000 115 33428.00 324.27 2338.50 37.84 2011-04-25 10:16:34.000 115 33427.98 324.26 2338.55 37.84 2011-04-25 10:16:35.000 115 33428.06 324.25 2338.48 37.84 2011-04-25 10:16:36.000 115 33428.08 324.24 2338.51 37.85 2011-04-25 10:16:37.000 115 33428.07 324.29 2338.45 37.85 2011-04-25 10:16:38.000 115 33428.05 324.24 2338.64 37.85 2011-04-25 10:16:39.000 115 33428.14 324.30 2338.51 37.85 2011-04-25 10:16:40.000 115 33428.04 324.30 2338.59 37.85 2011-04-25 10:16:41.000 115 33428.10 324.28 2338.59 37.85 2011-04-25 10:16:42.000 115 33428.10 324.26 2338.51 37.85 2011-04-25 10:16:43.000 115 33428.13 324.29 2338.60 37.85 2011-04-25 10:16:44.000 115 33428.04 324.23 2338.63 37.85 2011-04-25 10:16:45.000 115 33428.12 324.26 2338.49 37.85 2011-04-25 10:16:46.000 115 33428.08 324.27 2338.47 37.85 2011-04-25 10:16:47.000 115 33428.11 324.27 2338.59 37.85 2011-04-25 10:16:48.000 115 33428.18 324.26 2338.50 37.85 2011-04-25 10:16:49.000 115 33428.23 324.28 2338.56 37.84 2011-04-25 10:16:50.000 115 33428.24 324.22 2338.59 37.85 2011-04-25 10:16:51.000 115 33428.16 324.24 2338.53 37.85 2011-04-25 10:16:52.000 115 33428.20 324.25 2338.60 37.85 2011-04-25 10:16:53.000 115 33428.26 324.19 2338.48 37.85 2011-04-25 10:16:54.000 115 33428.30 324.22 2338.55 37.85 2011-04-25 10:16:55.000 115 33428.18 324.23 2338.54 37.85 2011-04-25 10:16:56.000 115 33428.44 324.20 2338.57 37.85 2011-04-25 10:16:57.000 115 33428.26 324.16 2338.48 37.85 2011-04-25 10:16:58.000 115 33428.44 324.17 2338.47 37.85 2011-04-25 10:16:59.000 115 33428.46 324.17 2338.44 37.85 2011-04-25 10:17:00.000 115 33428.44 324.14 2338.52 37.85 2011-04-25 10:17:01.000 115 33428.48 324.13 2338.46 37.85 2011-04-25 10:17:02.000 115 33428.44 324.13 2338.48 37.85 2011-04-25 10:17:03.000 115 33428.47 324.08 2338.49 37.85 2011-04-25 10:17:04.000 115 33428.45 324.05 2338.51 37.85 2011-04-25 10:17:05.000 115 33428.56 324.07 2338.43 37.85 2011-04-25 10:17:06.000 115 33428.55 324.08 2338.53 37.85 2011-04-25 10:17:07.000 115 33428.53 324.12 2338.36 37.84 2011-04-25 10:17:08.000 115 33428.55 324.09 2338.30 37.84 2011-04-25 10:17:09.000 115 33428.56 324.09 2338.42 37.84 2011-04-25 10:17:10.000 115 33428.56 324.07 2338.39 37.85 2011-04-25 10:17:11.000 115 33428.54 324.11 2338.37 37.84 2011-04-25 10:17:12.000 115 33428.50 324.07 2338.45 37.84 2011-04-25 10:17:13.000 115 33428.54 324.08 2338.36 37.84 2011-04-25 10:17:14.000 115 33428.52 324.11 2338.33 37.84 2011-04-25 10:17:15.000 115 33428.53 324.10 2338.37 37.84 2011-04-25 10:17:16.000 115 33428.48 324.09 2338.42 37.84 2011-04-25 10:17:17.000 115 33428.55 324.10 2338.44 37.84 2011-04-25 10:17:18.000 115 33428.58 324.12 2338.41 37.84 2011-04-25 10:17:19.000 115 33428.52 324.11 2338.38 37.84 2011-04-25 10:17:20.000 115 33428.50 324.14 2338.43 37.84 2011-04-25 10:17:21.000 115 33428.43 324.13 2338.34 37.84 2011-04-25 10:17:22.000 115 33428.40 324.10 2338.35 37.84 2011-04-25 10:17:23.000 115 33428.42 324.17 2338.33 37.84 2011-04-25 10:17:24.000 115 33428.53 324.11 2338.36 37.84 2011-04-25 10:17:25.000 115 33428.48 324.13 2338.41 37.84 2011-04-25 10:17:26.000 115 33428.42 324.12 2338.44 37.84 2011-04-25 10:17:27.000 115 33428.50 324.11 2338.41 37.84 2011-04-25 10:17:28.000 115 33428.51 324.12 2338.38 37.84 2011-04-25 10:17:29.000 115 33428.57 324.15 2338.45 37.84 2011-04-25 10:17:30.000 115 33428.53 324.08 2338.41 37.84 2011-04-25 10:17:31.000 115 33428.53 324.11 2338.44 37.84 2011-04-25 10:17:32.000 115 33428.54 324.15 2338.44 37.84 2011-04-25 10:17:33.000 115 33428.54 324.15 2338.40 37.84 2011-04-25 10:17:34.000 115 33428.53 324.12 2338.49 37.84 2011-04-25 10:17:35.000 115 33428.55 324.08 2338.43 37.84 2011-04-25 10:17:36.000 115 33428.67 324.14 2338.48 37.84 2011-04-25 10:17:37.000 115 33428.66 324.09 2338.52 37.84 2011-04-25 10:17:38.000 115 33428.64 324.11 2338.42 37.84 2011-04-25 10:17:39.000 115 33428.76 324.11 2338.47 37.84 2011-04-25 10:17:40.000 115 33428.67 324.09 2338.47 37.84 2011-04-25 10:17:41.000 115 33428.68 324.08 2338.43 37.84 2011-04-25 10:17:42.000 115 33428.70 324.03 2338.41 37.84 2011-04-25 10:17:43.000 115 33428.64 324.08 2338.47 37.84 2011-04-25 10:17:44.000 115 33428.66 324.04 2338.48 37.84 2011-04-25 10:17:45.000 115 33428.66 324.09 2338.42 37.84 2011-04-25 10:17:46.000 115 33428.71 324.07 2338.39 37.84 2011-04-25 10:17:47.000 115 33428.71 324.08 2338.44 37.84 2011-04-25 10:17:48.000 115 33428.65 324.00 2338.48 37.84 2011-04-25 10:17:49.000 115 33428.79 324.01 2338.41 37.84 2011-04-25 10:17:50.000 115 33428.75 324.08 2338.45 37.84 2011-04-25 10:17:51.000 115 33428.65 324.04 2338.47 37.84 2011-04-25 10:17:52.000 115 33428.74 324.03 2338.42 37.84 2011-04-25 10:17:53.000 115 33428.86 324.01 2338.39 37.84 2011-04-25 10:17:54.000 115 33428.86 324.00 2338.43 37.84 2011-04-25 10:17:55.000 115 33428.92 324.03 2338.42 37.84 2011-04-25 10:17:56.000 115 33428.83 324.05 2338.38 37.84 2011-04-25 10:17:57.000 115 33428.96 324.05 2338.38 37.84 2011-04-25 10:17:58.000 115 33428.91 324.02 2338.45 37.84 2011-04-25 10:17:59.000 115 33428.95 324.00 2338.38 37.84 2011-04-25 10:18:00.000 115 33428.98 323.99 2338.40 37.84 2011-04-25 10:18:01.000 115 33429.01 324.00 2338.39 37.84 2011-04-25 10:18:02.000 115 33429.14 323.97 2338.41 37.84 2011-04-25 10:18:03.000 115 33429.04 324.01 2338.41 37.84 2011-04-25 10:18:04.000 115 33429.07 323.98 2338.46 37.84 2011-04-25 10:18:05.000 115 33429.15 323.97 2338.41 37.84 2011-04-25 10:18:06.000 115 33429.19 324.00 2338.41 37.84 2011-04-25 10:18:07.000 115 33429.23 324.00 2338.41 37.84 2011-04-25 10:18:08.000 115 33429.19 323.99 2338.41 37.84 2011-04-25 10:18:09.000 115 33429.16 323.97 2338.33 37.84 2011-04-25 10:18:10.000 115 33429.12 323.95 2338.37 37.84 2011-04-25 10:18:11.000 115 33429.18 323.96 2338.29 37.84 2011-04-25 10:18:12.000 115 33429.21 323.95 2338.30 37.84 2011-04-25 10:18:13.000 115 33429.16 323.99 2338.23 37.84 2011-04-25 10:18:14.000 115 33429.21 323.96 2338.34 37.84 2011-04-25 10:18:15.000 115 33429.22 323.99 2338.37 37.84 2011-04-25 10:18:16.000 115 33429.19 323.94 2338.33 37.84 2011-04-25 10:18:17.000 115 33429.25 323.95 2338.23 37.84 2011-04-25 10:18:18.000 115 33429.25 323.96 2338.29 37.84 2011-04-25 10:18:19.000 115 33429.26 323.96 2338.23 37.84 2011-04-25 10:18:20.000 115 33429.19 323.95 2338.39 37.84 2011-04-25 10:18:21.000 115 33429.31 323.93 2338.29 37.84 2011-04-25 10:18:22.000 115 33429.31 323.94 2338.23 37.84 2011-04-25 10:18:23.000 115 33429.40 323.94 2338.28 37.84 2011-04-25 10:18:24.000 115 33429.31 323.92 2338.34 37.84 2011-04-25 10:18:25.000 115 33429.25 323.90 2338.28 37.84 2011-04-25 10:18:26.000 115 33429.38 323.97 2338.22 37.84 2011-04-25 10:18:27.000 115 33429.44 323.92 2338.16 37.84 2011-04-25 10:18:28.000 115 33429.45 323.92 2338.17 37.84 2011-04-25 10:18:29.000 115 33429.47 323.91 2338.32 37.84 2011-04-25 10:18:30.000 115 33429.60 323.91 2338.32 37.84 2011-04-25 10:18:31.000 115 33429.54 323.94 2338.30 37.84 2011-04-25 10:18:32.000 115 33429.69 323.94 2338.33 37.84 2011-04-25 10:18:33.000 115 33429.75 323.94 2338.28 37.84 2011-04-25 10:18:34.000 115 33429.75 323.92 2338.24 37.84 2011-04-25 10:18:35.000 115 33429.69 323.88 2338.21 37.84 2011-04-25 10:18:36.000 115 33429.82 323.89 2338.25 37.84 2011-04-25 10:18:37.000 115 33429.82 323.87 2338.24 37.84 2011-04-25 10:18:38.000 115 33429.90 323.82 2338.30 37.84 2011-04-25 10:18:39.000 115 33429.87 323.89 2338.23 37.84 2011-04-25 10:18:40.000 115 33429.84 323.88 2338.23 37.84 2011-04-25 10:18:41.000 115 33429.83 323.90 2338.22 37.84 2011-04-25 10:18:42.000 115 33429.94 323.85 2338.23 37.84 2011-04-25 10:18:43.000 115 33429.87 323.87 2338.29 37.84 2011-04-25 10:18:44.000 115 33429.97 323.85 2338.22 37.84 2011-04-25 10:18:45.000 115 33429.90 323.84 2338.19 37.84 2011-04-25 10:18:46.000 115 33429.89 323.82 2338.17 37.84 2011-04-25 10:18:47.000 115 33429.95 323.80 2338.11 37.84 2011-04-25 10:18:48.000 115 33429.90 323.87 2338.05 37.84 2011-04-25 10:18:49.000 115 33429.85 323.82 2338.08 37.84 2011-04-25 10:18:50.000 115 33429.96 323.80 2337.99 37.84 2011-04-25 10:18:51.000 115 33429.91 323.81 2338.01 37.84 2011-04-25 10:18:52.000 115 33429.90 323.81 2338.02 37.84 2011-04-25 10:18:53.000 115 33429.97 323.79 2338.10 37.84 2011-04-25 10:18:54.000 115 33429.96 323.78 2338.12 37.84 2011-04-25 10:18:55.000 115 33429.91 323.84 2338.03 37.84 2011-04-25 10:18:56.000 115 33429.99 323.83 2338.05 37.84 2011-04-25 10:18:57.000 115 33429.99 323.85 2338.02 37.84 2011-04-25 10:18:58.000 115 33429.97 323.83 2338.04 37.84 2011-04-25 10:18:59.000 115 33430.04 323.78 2337.98 37.84 2011-04-25 10:19:00.000 115 33430.01 323.79 2337.98 37.84 2011-04-25 10:19:01.000 115 33429.95 323.82 2338.04 37.84 2011-04-25 10:19:02.000 115 33430.11 323.84 2337.98 37.84 2011-04-25 10:19:03.000 115 33429.99 323.84 2338.01 37.84 2011-04-25 10:19:04.000 115 33429.99 323.79 2337.98 37.84 2011-04-25 10:19:05.000 115 33430.17 323.81 2338.07 37.84 2011-04-25 10:19:06.000 115 33430.12 323.81 2338.08 37.84 2011-04-25 10:19:07.000 115 33430.03 323.80 2338.04 37.84 2011-04-25 10:19:08.000 115 33430.22 323.82 2338.04 37.84 2011-04-25 10:19:09.000 115 33430.09 323.88 2337.98 37.84 2011-04-25 10:19:10.000 115 33430.12 323.87 2337.99 37.84 2011-04-25 10:19:11.000 115 33430.15 323.83 2338.04 37.84 2011-04-25 10:19:12.000 115 33430.22 323.82 2338.01 37.84 2011-04-25 10:19:13.000 115 33430.21 323.83 2338.01 37.84 2011-04-25 10:19:14.000 115 33430.20 323.89 2338.01 37.84 2011-04-25 10:19:15.000 115 33430.23 323.89 2338.07 37.84 2011-04-25 10:19:16.000 115 33430.21 323.88 2338.00 37.84 2011-04-25 10:19:17.000 115 33430.20 323.90 2337.99 37.84 2011-04-25 10:19:18.000 115 33430.31 323.86 2338.05 37.84 2011-04-25 10:19:19.000 115 33430.16 323.86 2337.99 37.84 2011-04-25 10:19:20.000 115 33430.37 323.80 2337.98 37.84 2011-04-25 10:19:21.000 115 33430.26 323.86 2338.06 37.84 2011-04-25 10:19:22.000 115 33430.32 323.83 2338.06 37.84 2011-04-25 10:19:23.000 115 33430.36 323.82 2338.05 37.84 2011-04-25 10:19:24.000 115 33430.44 323.84 2338.05 37.84 2011-04-25 10:19:25.000 115 33430.36 323.79 2337.98 37.84 2011-04-25 10:19:26.000 115 33430.42 323.79 2338.03 37.84 2011-04-25 10:19:27.000 115 33430.43 323.80 2337.97 37.84 2011-04-25 10:19:28.000 115 33430.44 323.78 2338.03 37.84 2011-04-25 10:19:29.000 115 33430.47 323.78 2337.98 37.84 2011-04-25 10:19:30.000 115 33430.53 323.75 2338.03 37.84 2011-04-25 10:19:31.000 115 33430.49 323.75 2338.05 37.84 2011-04-25 10:19:32.000 115 33430.62 323.73 2338.03 37.84 2011-04-25 10:19:33.000 115 33430.63 323.73 2337.97 37.84 2011-04-25 10:19:34.000 115 33430.54 323.70 2337.91 37.84 2011-04-25 10:19:35.000 115 33430.64 323.66 2337.89 37.84 2011-04-25 10:19:36.000 115 33430.68 323.72 2337.93 37.84 2011-04-25 10:19:37.000 115 33430.79 323.73 2337.99 37.84 2011-04-25 10:19:38.000 115 33430.78 323.68 2337.91 37.84 2011-04-25 10:19:39.000 115 33430.81 323.70 2337.92 37.84 2011-04-25 10:19:40.000 115 33430.79 323.67 2337.93 37.84 2011-04-25 10:19:41.000 115 33430.83 323.69 2337.99 37.84 2011-04-25 10:19:42.000 115 33430.85 323.70 2337.97 37.84 2011-04-25 10:19:43.000 115 33430.79 323.67 2337.84 37.84 2011-04-25 10:19:44.000 115 33430.87 323.66 2337.91 37.84 2011-04-25 10:19:45.000 115 33430.89 323.67 2337.88 37.84 2011-04-25 10:19:46.000 115 33430.84 323.65 2337.87 37.84 2011-04-25 10:19:47.000 115 33430.86 323.63 2337.92 37.84 2011-04-25 10:19:48.000 115 33430.89 323.65 2337.85 37.84 2011-04-25 10:19:49.000 115 33430.93 323.62 2337.85 37.84 2011-04-25 10:19:50.000 115 33431.07 323.64 2337.79 37.84 2011-04-25 10:19:51.000 115 33431.00 323.61 2337.77 37.84 2011-04-25 10:19:52.000 115 33431.00 323.60 2337.82 37.84 2011-04-25 10:19:53.000 115 33431.01 323.59 2337.72 37.84 2011-04-25 10:19:54.000 115 33431.06 323.59 2337.82 37.84 2011-04-25 10:19:55.000 115 33431.13 323.60 2337.76 37.84 2011-04-25 10:19:56.000 115 33431.16 323.62 2337.81 37.84 2011-04-25 10:19:57.000 115 33431.13 323.57 2337.78 37.84 2011-04-25 10:19:58.000 115 33431.12 323.58 2337.76 37.84 2011-04-25 10:19:59.000 115 33431.21 323.62 2337.76 37.84 2011-04-25 10:20:00.000 115 33431.17 323.59 2337.73 37.84 2011-04-25 10:20:01.000 115 33431.32 323.54 2337.74 37.84 2011-04-25 10:20:02.000 115 33431.11 323.58 2337.82 37.84 2011-04-25 10:20:03.000 115 33431.22 323.55 2337.67 37.84 2011-04-25 10:20:04.000 115 33431.18 323.54 2337.69 37.84 2011-04-25 10:20:05.000 115 33431.21 323.56 2337.63 37.84 2011-04-25 10:20:06.000 115 33431.24 323.58 2337.70 37.84 2011-04-25 10:20:07.000 115 33431.23 323.54 2337.63 37.84 2011-04-25 10:20:08.000 115 33431.32 323.56 2337.68 37.84 2011-04-25 10:20:09.000 115 33431.29 323.50 2337.70 37.84 2011-04-25 10:20:10.000 115 33431.29 323.50 2337.68 37.84 2011-04-25 10:20:11.000 115 33431.36 323.53 2337.63 37.84 2011-04-25 10:20:12.000 115 33431.23 323.55 2337.70 37.84 2011-04-25 10:20:13.000 115 33431.31 323.56 2337.70 37.84 2011-04-25 10:20:14.000 115 33431.33 323.56 2337.67 37.84 2011-04-25 10:20:15.000 115 33431.33 323.52 2337.66 37.84 2011-04-25 10:20:16.000 115 33431.33 323.52 2337.68 37.84 2011-04-25 10:20:17.000 115 33431.35 323.55 2337.64 37.84 2011-04-25 10:20:18.000 115 33431.39 323.56 2337.62 37.84 2011-04-25 10:20:19.000 115 33431.33 323.56 2337.55 37.84 2011-04-25 10:20:20.000 115 33431.41 323.55 2337.55 37.84 2011-04-25 10:20:21.000 115 33431.45 323.52 2337.57 37.84 2011-04-25 10:20:22.000 115 33431.39 323.51 2337.61 37.84 2011-04-25 10:20:23.000 115 33431.46 323.53 2337.62 37.84 2011-04-25 10:20:24.000 115 33431.48 323.58 2337.59 37.84 2011-04-25 10:20:25.000 115 33431.55 323.59 2337.58 37.84 2011-04-25 10:20:26.000 115 33431.39 323.57 2337.58 37.84 2011-04-25 10:20:27.000 115 33431.58 323.59 2337.70 37.84 2011-04-25 10:20:28.000 115 33431.50 323.56 2337.72 37.84 2011-04-25 10:20:29.000 115 33431.54 323.53 2337.62 37.84 2011-04-25 10:20:30.000 115 33431.52 323.56 2337.59 37.84 2011-04-25 10:20:31.000 115 33431.56 323.56 2337.66 37.84 2011-04-25 10:20:32.000 115 33431.64 323.47 2337.59 37.84 2011-04-25 10:20:33.000 115 33431.60 323.49 2337.61 37.84 2011-04-25 10:20:34.000 115 33431.63 323.50 2337.62 37.84 2011-04-25 10:20:35.000 115 33431.68 323.48 2337.58 37.84 2011-04-25 10:20:36.000 115 33431.70 323.52 2337.62 37.84 2011-04-25 10:20:37.000 115 33431.71 323.44 2337.68 37.84 2011-04-25 10:20:38.000 115 33431.76 323.48 2337.59 37.84 2011-04-25 10:20:39.000 115 33431.72 323.46 2337.55 37.84 2011-04-25 10:20:40.000 115 33431.79 323.45 2337.54 37.84 2011-04-25 10:20:41.000 115 33431.86 323.44 2337.58 37.84 2011-04-25 10:20:42.000 115 33431.88 323.37 2337.56 37.84 2011-04-25 10:20:43.000 115 33431.81 323.40 2337.54 37.84 2011-04-25 10:20:44.000 115 33431.96 323.40 2337.46 37.84 2011-04-25 10:20:45.000 115 33431.98 323.37 2337.55 37.84 2011-04-25 10:20:46.000 115 33431.92 323.36 2337.57 37.84 2011-04-25 10:20:47.000 115 33431.98 323.40 2337.51 37.84 2011-04-25 10:20:48.000 115 33431.96 323.40 2337.52 37.84 2011-04-25 10:20:49.000 115 33431.90 323.36 2337.47 37.84 2011-04-25 10:20:50.000 115 33431.95 323.37 2337.49 37.84 2011-04-25 10:20:51.000 115 33432.08 323.41 2337.54 37.84 2011-04-25 10:20:52.000 115 33432.01 323.41 2337.51 37.84 2011-04-25 10:20:53.000 115 33431.96 323.44 2337.47 37.84 2011-04-25 10:20:54.000 115 33431.98 323.48 2337.42 37.84 2011-04-25 10:20:55.000 115 33432.07 323.45 2337.45 37.84 2011-04-25 10:20:56.000 115 33432.11 323.43 2337.39 37.84 2011-04-25 10:20:57.000 115 33431.98 323.45 2337.46 37.84 2011-04-25 10:20:58.000 115 33432.15 323.50 2337.39 37.84 2011-04-25 10:20:59.000 115 33432.16 323.50 2337.38 37.84 2011-04-25 10:21:00.000 115 33432.10 323.47 2337.45 37.84 2011-04-25 10:21:01.000 115 33432.05 323.48 2337.39 37.84 2011-04-25 10:21:02.000 115 33432.10 323.43 2337.38 37.84 2011-04-25 10:21:03.000 115 33432.22 323.46 2337.49 37.84 2011-04-25 10:21:04.000 115 33432.26 323.49 2337.45 37.84 2011-04-25 10:21:05.000 115 33432.19 323.48 2337.44 37.84 2011-04-25 10:21:06.000 115 33432.21 323.44 2337.33 37.84 2011-04-25 10:21:07.000 115 33432.21 323.46 2337.42 37.84 2011-04-25 10:21:08.000 115 33432.24 323.45 2337.48 37.84 2011-04-25 10:21:09.000 115 33432.38 323.41 2337.44 37.84 2011-04-25 10:21:10.000 115 33432.25 323.37 2337.48 37.84 2011-04-25 10:21:11.000 115 33432.31 323.38 2337.37 37.84 2011-04-25 10:21:12.000 115 33432.38 323.38 2337.46 37.84 2011-04-25 10:21:13.000 115 33432.41 323.34 2337.49 37.84 2011-04-25 10:21:14.000 115 33432.51 323.35 2337.42 37.84 2011-04-25 10:21:15.000 115 33432.44 323.30 2337.34 37.84 2011-04-25 10:21:16.000 115 33432.47 323.31 2337.41 37.84 2011-04-25 10:21:17.000 115 33432.44 323.29 2337.39 37.84 2011-04-25 10:21:18.000 115 33432.63 323.31 2337.42 37.84 2011-04-25 10:21:19.000 115 33432.55 323.26 2337.43 37.84 2011-04-25 10:21:20.000 115 33432.62 323.31 2337.34 37.84 2011-04-25 10:21:21.000 115 33432.65 323.26 2337.32 37.84 2011-04-25 10:21:22.000 115 33432.64 323.27 2337.27 37.84 2011-04-25 10:21:23.000 115 33432.66 323.26 2337.29 37.84 2011-04-25 10:21:24.000 115 33432.63 323.23 2337.34 37.84 2011-04-25 10:21:25.000 115 33432.73 323.26 2337.27 37.84 2011-04-25 10:21:26.000 115 33432.78 323.28 2337.30 37.84 2011-04-25 10:21:27.000 115 33432.67 323.29 2337.20 37.84 2011-04-25 10:21:28.000 115 33432.73 323.28 2337.25 37.84 2011-04-25 10:21:29.000 115 33432.67 323.29 2337.21 37.84 2011-04-25 10:21:30.000 115 33432.78 323.35 2337.29 37.84 2011-04-25 10:21:31.000 115 33432.80 323.31 2337.27 37.84 2011-04-25 10:21:32.000 115 33432.68 323.31 2337.20 37.84 2011-04-25 10:21:33.000 115 33432.76 323.31 2337.29 37.84 2011-04-25 10:21:34.000 115 33432.76 323.31 2337.23 37.84 2011-04-25 10:21:35.000 115 33432.76 323.34 2337.26 37.84 2011-04-25 10:21:36.000 115 33432.83 323.30 2337.23 37.84 2011-04-25 10:21:37.000 115 33432.83 323.30 2337.24 37.84 2011-04-25 10:21:38.000 115 33432.77 323.33 2337.18 37.84 2011-04-25 10:21:39.000 115 33432.83 323.33 2337.17 37.84 2011-04-25 10:21:40.000 115 33432.86 323.27 2337.26 37.84 2011-04-25 10:21:41.000 115 33432.80 323.26 2337.20 37.84 2011-04-25 10:21:42.000 115 33432.86 323.31 2337.21 37.84 2011-04-25 10:21:43.000 115 33432.89 323.33 2337.18 37.84 2011-04-25 10:21:44.000 115 33432.86 323.26 2337.21 37.84 2011-04-25 10:21:45.000 115 33432.89 323.32 2337.12 37.84 2011-04-25 10:21:46.000 115 33432.88 323.28 2337.27 37.84 2011-04-25 10:21:47.000 115 33432.88 323.25 2337.18 37.84 2011-04-25 10:21:48.000 115 33432.91 323.26 2337.21 37.84 2011-04-25 10:21:49.000 115 33433.00 323.26 2337.20 37.84 2011-04-25 10:21:50.000 115 33432.97 323.29 2337.21 37.84 2011-04-25 10:21:51.000 115 33433.06 323.29 2337.18 37.84 2011-04-25 10:21:52.000 115 33432.94 323.27 2337.14 37.84 2011-04-25 10:21:53.000 115 33433.03 323.25 2337.17 37.84 2011-04-25 10:21:54.000 115 33433.08 323.25 2337.14 37.84 2011-04-25 10:21:55.000 115 33433.03 323.25 2337.25 37.84 2011-04-25 10:21:56.000 115 33433.10 323.27 2337.19 37.84 2011-04-25 10:21:57.000 115 33433.07 323.23 2337.26 37.84 2011-04-25 10:21:58.000 115 33433.09 323.29 2337.11 37.84 2011-04-25 10:21:59.000 115 33433.06 323.28 2337.19 37.84 2011-04-25 10:22:00.000 115 33433.06 323.29 2337.19 37.84 2011-04-25 10:22:01.000 115 33433.10 323.33 2337.24 37.84 2011-04-25 10:22:02.000 115 33433.11 323.26 2337.18 37.84 2011-04-25 10:22:03.000 115 33433.13 323.31 2337.17 37.84 2011-04-25 10:22:04.000 115 33433.13 323.29 2337.12 37.84 2011-04-25 10:22:05.000 115 33433.07 323.26 2337.15 37.84 2011-04-25 10:22:06.000 115 33433.20 323.31 2337.09 37.84 2011-04-25 10:22:07.000 115 33433.15 323.25 2337.14 37.84 2011-04-25 10:22:08.000 115 33433.04 323.29 2337.11 37.84 2011-04-25 10:22:09.000 115 33433.13 323.29 2337.17 37.84 2011-04-25 10:22:10.000 115 33433.17 323.29 2337.17 37.84 2011-04-25 10:22:11.000 115 33433.13 323.27 2337.09 37.84 2011-04-25 10:22:12.000 115 33433.10 323.25 2337.20 37.84 2011-04-25 10:22:13.000 115 33433.22 323.30 2337.15 37.84 2011-04-25 10:22:14.000 115 33433.10 323.27 2337.17 37.84 2011-04-25 10:22:15.000 115 33433.27 323.26 2337.16 37.84 2011-04-25 10:22:16.000 115 33433.14 323.21 2337.22 37.84 2011-04-25 10:22:17.000 115 33433.29 323.22 2337.26 37.84 2011-04-25 10:22:18.000 115 33433.20 323.21 2337.15 37.84 2011-04-25 10:22:19.000 115 33433.19 323.23 2337.16 37.84 2011-04-25 10:22:20.000 115 33433.29 323.20 2337.15 37.84 2011-04-25 10:22:21.000 115 33433.28 323.19 2337.26 37.84 2011-04-25 10:22:22.000 115 33433.41 323.19 2337.21 37.84 2011-04-25 10:22:23.000 115 33433.39 323.15 2337.20 37.84 2011-04-25 10:22:24.000 115 33433.37 323.15 2337.18 37.84 2011-04-25 10:22:25.000 115 33433.44 323.12 2337.14 37.84 2011-04-25 10:22:26.000 115 33433.44 323.12 2337.27 37.84 2011-04-25 10:22:27.000 115 33433.44 323.12 2337.17 37.84 2011-04-25 10:22:28.000 115 33433.50 323.11 2337.17 37.84 2011-04-25 10:22:29.000 115 33433.53 323.07 2337.18 37.84 2011-04-25 10:22:30.000 115 33433.57 323.08 2337.07 37.84 2011-04-25 10:22:31.000 115 33433.63 323.04 2337.16 37.84 2011-04-25 10:22:32.000 115 33433.65 323.08 2337.09 37.84 2011-04-25 10:22:33.000 115 33433.69 323.06 2337.12 37.84 2011-04-25 10:22:34.000 115 33433.72 323.05 2337.09 37.84 2011-04-25 10:22:35.000 115 33433.69 323.01 2337.10 37.84 2011-04-25 10:22:36.000 115 33433.78 323.01 2337.08 37.84 2011-04-25 10:22:37.000 115 33433.82 323.07 2337.08 37.84 2011-04-25 10:22:38.000 115 33433.78 323.04 2337.08 37.84 2011-04-25 10:22:39.000 115 33433.73 323.02 2337.03 37.84 2011-04-25 10:22:40.000 115 33433.85 323.04 2337.05 37.84 2011-04-25 10:22:41.000 115 33433.88 323.02 2337.08 37.84 2011-04-25 10:22:42.000 115 33434.00 323.01 2337.08 37.84 2011-04-25 10:22:43.000 115 33433.99 322.99 2337.04 37.84 2011-04-25 10:22:44.000 115 33434.04 323.03 2337.02 37.84 2011-04-25 10:22:45.000 115 33434.13 322.99 2336.96 37.84 2011-04-25 10:22:46.000 115 33434.13 322.98 2336.99 37.84 2011-04-25 10:22:47.000 115 33434.07 322.98 2336.99 37.84 2011-04-25 10:22:48.000 115 33434.13 322.98 2337.05 37.84 2011-04-25 10:22:49.000 115 33434.15 322.98 2337.00 37.84 2011-04-25 10:22:50.000 115 33434.24 322.93 2336.97 37.84 2011-04-25 10:22:51.000 115 33434.28 322.95 2336.96 37.84 2011-04-25 10:22:52.000 115 33434.30 322.87 2336.96 37.84 2011-04-25 10:22:53.000 115 33434.29 322.89 2336.96 37.84 2011-04-25 10:22:54.000 115 33434.34 322.89 2336.89 37.84 2011-04-25 10:22:55.000 115 33434.31 322.84 2336.90 37.84 2011-04-25 10:22:56.000 115 33434.35 322.85 2336.87 37.84 2011-04-25 10:22:57.000 115 33434.31 322.84 2336.90 37.84 2011-04-25 10:22:58.000 115 33434.44 322.83 2336.85 37.84 2011-04-25 10:22:59.000 115 33434.37 322.80 2336.81 37.84 2011-04-25 10:23:00.000 115 33434.47 322.80 2336.86 37.84 2011-04-25 10:23:01.000 115 33434.40 322.79 2336.82 37.84 2011-04-25 10:23:02.000 115 33434.34 322.76 2336.78 37.84 2011-04-25 10:23:03.000 115 33434.33 322.79 2336.75 37.84 2011-04-25 10:23:04.000 115 33434.38 322.79 2336.77 37.84 2011-04-25 10:23:05.000 115 33434.41 322.78 2336.79 37.84 2011-04-25 10:23:06.000 115 33434.46 322.80 2336.71 37.84 2011-04-25 10:23:07.000 115 33434.44 322.78 2336.76 37.84 2011-04-25 10:23:08.000 115 33434.45 322.73 2336.66 37.84 2011-04-25 10:23:09.000 115 33434.41 322.77 2336.74 37.84 2011-04-25 10:23:10.000 115 33434.38 322.84 2336.70 37.84 2011-04-25 10:23:11.000 115 33434.35 322.84 2336.70 37.84 2011-04-25 10:23:12.000 115 33434.48 322.79 2336.76 37.84 2011-04-25 10:23:13.000 115 33434.43 322.88 2336.68 37.84 2011-04-25 10:23:14.000 115 33434.32 322.89 2336.68 37.84 2011-04-25 10:23:15.000 115 33434.40 322.90 2336.74 37.84 2011-04-25 10:23:16.000 115 33434.33 322.91 2336.69 37.84 2011-04-25 10:23:17.000 115 33434.34 322.91 2336.73 37.84 2011-04-25 10:23:18.000 115 33434.31 322.93 2336.66 37.84 2011-04-25 10:23:19.000 115 33434.31 322.92 2336.73 37.84 2011-04-25 10:23:20.000 115 33434.40 322.94 2336.77 37.84 2011-04-25 10:23:21.000 115 33434.29 322.93 2336.78 37.84 2011-04-25 10:23:22.000 115 33434.38 322.99 2336.71 37.84 2011-04-25 10:23:23.000 115 33434.38 323.00 2336.78 37.84 2011-04-25 10:23:24.000 115 33434.45 322.99 2336.79 37.84 2011-04-25 10:23:25.000 115 33434.38 322.99 2336.84 37.84 2011-04-25 10:23:26.000 115 33434.41 322.97 2336.70 37.84 2011-04-25 10:23:27.000 115 33434.32 322.98 2336.80 37.84 2011-04-25 10:23:28.000 115 33434.40 322.95 2336.80 37.84 2011-04-25 10:23:29.000 115 33434.38 322.92 2336.82 37.84 2011-04-25 10:23:30.000 115 33434.33 322.95 2336.79 37.84 2011-04-25 10:23:31.000 115 33434.30 322.95 2336.82 37.84 2011-04-25 10:23:32.000 115 33434.35 322.95 2336.84 37.84 2011-04-25 10:23:33.000 115 33434.25 322.94 2336.79 37.84 2011-04-25 10:23:34.000 115 33434.36 322.92 2336.82 37.84 2011-04-25 10:23:35.000 115 33434.34 322.95 2336.89 37.84 2011-04-25 10:23:36.000 115 33434.25 322.94 2336.82 37.84 2011-04-25 10:23:37.000 115 33434.24 322.92 2336.90 37.84 2011-04-25 10:23:38.000 115 33434.25 322.93 2336.90 37.84 2011-04-25 10:23:39.000 115 33434.29 322.95 2336.87 37.84 2011-04-25 10:23:40.000 115 33434.25 322.93 2336.83 37.84 2011-04-25 10:23:41.000 115 33434.19 322.93 2336.84 37.84 2011-04-25 10:23:42.000 115 33434.22 322.92 2336.93 37.84 2011-04-25 10:23:43.000 115 33434.22 322.91 2336.96 37.84 2011-04-25 10:23:44.000 115 33434.18 322.91 2336.92 37.84 2011-04-25 10:23:45.000 115 33434.23 322.98 2336.99 37.84 2011-04-25 10:23:46.000 115 33434.19 322.95 2336.92 37.84 2011-04-25 10:23:47.000 115 33434.22 322.92 2336.92 37.84 2011-04-25 10:23:48.000 115 33434.23 322.99 2336.98 37.84 2011-04-25 10:23:49.000 115 33434.26 322.99 2336.98 37.84 2011-04-25 10:23:50.000 115 33434.25 322.94 2336.92 37.84 2011-04-25 10:23:51.000 115 33434.34 322.96 2336.93 37.84 2011-04-25 10:23:52.000 115 33434.28 322.95 2336.98 37.84 2011-04-25 10:23:53.000 115 33434.33 322.95 2337.02 37.84 2011-04-25 10:23:54.000 115 33434.32 322.97 2337.05 37.84 2011-04-25 10:23:55.000 115 33434.31 322.99 2337.05 37.84 2011-04-25 10:23:56.000 115 33434.31 322.96 2337.03 37.84 2011-04-25 10:23:57.000 115 33434.33 322.95 2337.01 37.84 2011-04-25 10:23:58.000 115 33434.33 322.95 2337.02 37.84 2011-04-25 10:23:59.000 115 33434.31 322.97 2337.04 37.84 2011-04-25 10:24:00.000 115 33434.43 322.95 2337.06 37.84 2011-04-25 10:24:01.000 115 33434.39 322.94 2336.99 37.84 2011-04-25 10:24:02.000 115 33434.34 322.91 2337.07 37.84 2011-04-25 10:24:03.000 115 33434.34 322.87 2337.01 37.84 2011-04-25 10:24:04.000 115 33434.41 322.94 2336.99 37.84 2011-04-25 10:24:05.000 115 33434.37 322.92 2337.04 37.84 2011-04-25 10:24:06.000 115 33434.43 322.91 2336.98 37.84 2011-04-25 10:24:07.000 115 33434.49 322.85 2337.05 37.84 2011-04-25 10:24:08.000 115 33434.32 322.87 2337.09 37.84 2011-04-25 10:24:09.000 115 33434.49 322.89 2337.09 37.84 2011-04-25 10:24:10.000 115 33434.44 322.86 2337.03 37.84 2011-04-25 10:24:11.000 115 33434.46 322.87 2336.96 37.84 2011-04-25 10:24:12.000 115 33434.41 322.91 2337.07 37.84 2011-04-25 10:24:13.000 115 33434.41 322.83 2337.00 37.84 2011-04-25 10:24:14.000 115 33434.49 322.86 2337.06 37.84 2011-04-25 10:24:15.000 115 33434.56 322.84 2337.01 37.84 2011-04-25 10:24:16.000 115 33434.49 322.84 2337.02 37.84 2011-04-25 10:24:17.000 115 33434.43 322.84 2337.03 37.84 2011-04-25 10:24:18.000 115 33434.57 322.87 2337.08 37.84 2011-04-25 10:24:19.000 115 33434.51 322.87 2337.01 37.84 2011-04-25 10:24:20.000 115 33434.44 322.83 2337.03 37.84 2011-04-25 10:24:21.000 115 33434.57 322.82 2337.13 37.84 2011-04-25 10:24:22.000 115 33434.60 322.89 2336.99 37.84 2011-04-25 10:24:23.000 115 33434.50 322.88 2337.03 37.84 2011-04-25 10:24:24.000 115 33434.54 322.88 2336.97 37.84 2011-04-25 10:24:25.000 115 33434.50 322.91 2337.06 37.84 2011-04-25 10:24:26.000 115 33434.62 322.87 2336.99 37.84 2011-04-25 10:24:27.000 115 33434.49 322.91 2337.03 37.84 2011-04-25 10:24:28.000 115 33434.57 322.87 2337.05 37.84 2011-04-25 10:24:29.000 115 33434.62 322.89 2337.00 37.84 2011-04-25 10:24:30.000 115 33434.53 322.89 2337.03 37.84 2011-04-25 10:24:31.000 115 33434.59 322.91 2336.99 37.84 2011-04-25 10:24:32.000 115 33434.43 322.88 2337.00 37.84 2011-04-25 10:24:33.000 115 33434.57 322.92 2337.02 37.84 2011-04-25 10:24:34.000 115 33434.61 322.92 2336.98 37.84 2011-04-25 10:24:35.000 115 33434.58 322.95 2337.02 37.84 2011-04-25 10:24:36.000 115 33434.57 322.93 2336.99 37.84 2011-04-25 10:24:37.000 115 33434.56 322.93 2337.07 37.84 2011-04-25 10:24:38.000 115 33434.59 322.89 2337.09 37.84 2011-04-25 10:24:39.000 115 33434.43 322.93 2337.07 37.84 2011-04-25 10:24:40.000 115 33434.53 322.92 2336.99 37.84 2011-04-25 10:24:41.000 115 33434.53 322.89 2336.96 37.84 2011-04-25 10:24:42.000 115 33434.51 322.94 2337.02 37.84 2011-04-25 10:24:43.000 115 33434.53 322.90 2337.05 37.84 2011-04-25 10:24:44.000 115 33434.51 322.95 2337.02 37.84 2011-04-25 10:24:45.000 115 33434.50 322.87 2336.99 37.84 2011-04-25 10:24:46.000 115 33434.46 322.87 2337.07 37.84 2011-04-25 10:24:47.000 115 33434.45 322.88 2337.08 37.84 2011-04-25 10:24:48.000 115 33434.54 322.90 2337.11 37.84 2011-04-25 10:24:49.000 115 33434.50 322.87 2337.12 37.84 2011-04-25 10:24:50.000 115 33434.53 322.89 2337.07 37.84 2011-04-25 10:24:51.000 115 33434.62 322.81 2337.03 37.84 2011-04-25 10:24:52.000 115 33434.54 322.85 2337.03 37.84 2011-04-25 10:24:53.000 115 33434.62 322.80 2337.06 37.84 2011-04-25 10:24:54.000 115 33434.61 322.85 2337.02 37.84 2011-04-25 10:24:55.000 115 33434.62 322.81 2337.08 37.83 2011-04-25 10:24:56.000 115 33434.72 322.79 2337.09 37.84 2011-04-25 10:24:57.000 115 33434.57 322.82 2337.12 37.84 2011-04-25 10:24:58.000 115 33434.63 322.84 2337.13 37.84 2011-04-25 10:24:59.000 115 33434.63 322.82 2337.15 37.84 2011-04-25 10:25:00.000 115 33434.63 322.79 2337.12 37.83 2011-04-25 10:25:01.000 115 33434.62 322.80 2337.06 37.84 2011-04-25 10:25:02.000 115 33434.66 322.79 2337.15 37.83 2011-04-25 10:25:03.000 115 33434.54 322.81 2337.13 37.84 2011-04-25 10:25:04.000 115 33434.63 322.77 2337.18 37.84 2011-04-25 10:25:05.000 115 33434.60 322.74 2337.15 37.84 2011-04-25 10:25:06.000 115 33434.63 322.71 2337.05 37.84 2011-04-25 10:25:07.000 115 33434.63 322.73 2337.09 37.84 2011-04-25 10:25:08.000 115 33434.62 322.76 2337.21 37.84 2011-04-25 10:25:09.000 115 33434.61 322.71 2337.09 37.84 2011-04-25 10:25:10.000 115 33434.62 322.73 2337.06 37.84 2011-04-25 10:25:11.000 115 33434.53 322.70 2337.08 37.84 2011-04-25 10:25:12.000 115 33434.56 322.74 2337.09 37.84 2011-04-25 10:25:13.000 115 33434.63 322.69 2337.15 37.84 2011-04-25 10:25:14.000 115 33434.46 322.71 2337.06 37.83 2011-04-25 10:25:15.000 115 33434.61 322.72 2337.09 37.84 2011-04-25 10:25:16.000 115 33434.68 322.76 2337.05 37.84 2011-04-25 10:25:17.000 115 33434.54 322.72 2337.08 37.84 2011-04-25 10:25:18.000 115 33434.53 322.73 2337.18 37.84 2011-04-25 10:25:19.000 115 33434.56 322.68 2337.11 37.84 2011-04-25 10:25:20.000 115 33434.57 322.71 2337.16 37.84 2011-04-25 10:25:21.000 115 33434.49 322.66 2337.12 37.84 2011-04-25 10:25:22.000 115 33434.53 322.64 2337.14 37.84 2011-04-25 10:25:23.000 115 33434.60 322.65 2337.16 37.84 2011-04-25 10:25:24.000 115 33434.48 322.67 2337.13 37.84 2011-04-25 10:25:25.000 115 33434.57 322.67 2337.21 37.84 2011-04-25 10:25:26.000 115 33434.57 322.65 2337.17 37.84 2011-04-25 10:25:27.000 115 33434.46 322.62 2337.13 37.84 2011-04-25 10:25:28.000 115 33434.57 322.67 2337.14 37.83 2011-04-25 10:25:29.000 115 33434.52 322.63 2337.13 37.84 2011-04-25 10:25:30.000 115 33434.56 322.64 2337.14 37.84 2011-04-25 10:25:31.000 115 33434.68 322.61 2337.14 37.84 2011-04-25 10:25:32.000 115 33434.63 322.63 2337.21 37.84 2011-04-25 10:25:33.000 115 33434.49 322.64 2337.24 37.84 2011-04-25 10:25:34.000 115 33434.59 322.61 2337.15 37.84 2011-04-25 10:25:35.000 115 33434.54 322.60 2337.17 37.84 2011-04-25 10:25:36.000 115 33434.51 322.59 2337.24 37.84 2011-04-25 10:25:37.000 115 33434.54 322.66 2337.20 37.84 2011-04-25 10:25:38.000 115 33434.59 322.65 2337.23 37.83 2011-04-25 10:25:39.000 115 33434.54 322.67 2337.18 37.84 2011-04-25 10:25:40.000 115 33434.50 322.62 2337.16 37.83 2011-04-25 10:25:41.000 115 33434.59 322.66 2337.24 37.84 2011-04-25 10:25:42.000 115 33434.49 322.62 2337.23 37.84 2011-04-25 10:25:43.000 115 33434.47 322.66 2337.21 37.84 2011-04-25 10:25:44.000 115 33434.51 322.63 2337.24 37.84 2011-04-25 10:25:45.000 115 33434.56 322.67 2337.27 37.84 2011-04-25 10:25:46.000 115 33434.49 322.63 2337.11 37.84 2011-04-25 10:25:47.000 115 33434.56 322.65 2337.14 37.84 2011-04-25 10:25:48.000 115 33434.53 322.62 2337.30 37.84 2011-04-25 10:25:49.000 115 33434.60 322.62 2337.26 37.84 2011-04-25 10:25:50.000 115 33434.61 322.59 2337.25 37.84 2011-04-25 10:25:51.000 115 33434.57 322.59 2337.27 37.83 2011-04-25 10:25:52.000 115 33434.66 322.57 2337.36 37.83 2011-04-25 10:25:53.000 115 33434.61 322.57 2337.32 37.83 2011-04-25 10:25:54.000 115 33434.66 322.57 2337.35 37.83 2011-04-25 10:25:55.000 115 33434.69 322.54 2337.33 37.84 2011-04-25 10:25:56.000 115 33434.76 322.55 2337.29 37.83 2011-04-25 10:25:57.000 115 33434.79 322.52 2337.25 37.83 2011-04-25 10:25:58.000 115 33434.85 322.52 2337.30 37.83 2011-04-25 10:25:59.000 115 33434.82 322.53 2337.25 37.83 2011-04-25 10:26:00.000 115 33434.82 322.48 2337.32 37.84 2011-04-25 10:26:01.000 115 33434.81 322.45 2337.23 37.84 2011-04-25 10:26:02.000 115 33434.93 322.46 2337.30 37.84 2011-04-25 10:26:03.000 115 33434.82 322.50 2337.33 37.83 2011-04-25 10:26:04.000 115 33434.92 322.45 2337.34 37.83 2011-04-25 10:26:05.000 115 33434.90 322.43 2337.33 37.83 2011-04-25 10:26:06.000 115 33434.93 322.38 2337.34 37.83 2011-04-25 10:26:07.000 115 33434.99 322.44 2337.23 37.84 2011-04-25 10:26:08.000 115 33434.99 322.42 2337.23 37.83 2011-04-25 10:26:09.000 115 33435.09 322.40 2337.27 37.83 2011-04-25 10:26:10.000 115 33434.92 322.44 2337.23 37.83 2011-04-25 10:26:11.000 115 33434.99 322.43 2337.16 37.83 2011-04-25 10:26:12.000 115 33434.91 322.42 2337.18 37.83 2011-04-25 10:26:13.000 115 33434.99 322.41 2337.30 37.84 2011-04-25 10:26:14.000 115 33435.00 322.43 2337.21 37.84 2011-04-25 10:26:15.000 115 33434.97 322.37 2337.24 37.84 2011-04-25 10:26:16.000 115 33435.06 322.41 2337.14 37.84 2011-04-25 10:26:17.000 115 33434.96 322.40 2337.13 37.84 2011-04-25 10:26:18.000 115 33434.97 322.40 2337.11 37.83 2011-04-25 10:26:19.000 115 33435.00 322.42 2337.23 37.83 2011-04-25 10:26:20.000 115 33435.00 322.44 2337.18 37.83 2011-04-25 10:26:21.000 115 33434.97 322.44 2337.16 37.83 2011-04-25 10:26:22.000 115 33434.90 322.46 2337.16 37.83 2011-04-25 10:26:23.000 115 33434.96 322.41 2337.11 37.83 2011-04-25 10:26:24.000 115 33434.96 322.40 2337.17 37.84 2011-04-25 10:26:25.000 115 33435.01 322.44 2337.18 37.83 2011-04-25 10:26:26.000 115 33435.01 322.44 2337.15 37.83 2011-04-25 10:26:27.000 115 33434.89 322.38 2337.11 37.83 2011-04-25 10:26:28.000 115 33434.97 322.39 2337.15 37.83 2011-04-25 10:26:29.000 115 33434.91 322.38 2337.10 37.83 2011-04-25 10:26:30.000 115 33434.87 322.44 2337.18 37.84 2011-04-25 10:26:31.000 115 33434.93 322.43 2337.09 37.83 2011-04-25 10:26:32.000 115 33434.87 322.42 2337.15 37.83 2011-04-25 10:26:33.000 115 33435.02 322.45 2337.15 37.83 2011-04-25 10:26:34.000 115 33434.96 322.45 2337.18 37.83 2011-04-25 10:26:35.000 115 33434.89 322.43 2337.17 37.83 2011-04-25 10:26:36.000 115 33434.91 322.46 2337.14 37.83 2011-04-25 10:26:37.000 115 33434.82 322.43 2337.13 37.83 2011-04-25 10:26:38.000 115 33434.86 322.47 2337.15 37.83 2011-04-25 10:26:39.000 115 33434.84 322.44 2337.24 37.83 2011-04-25 10:26:40.000 115 33434.80 322.47 2337.21 37.84 2011-04-25 10:26:41.000 115 33434.78 322.49 2337.20 37.83 2011-04-25 10:26:42.000 115 33434.87 322.43 2337.11 37.83 2011-04-25 10:26:43.000 115 33434.86 322.46 2337.18 37.83 2011-04-25 10:26:44.000 115 33434.75 322.40 2337.22 37.83 2011-04-25 10:26:45.000 115 33434.90 322.41 2337.23 37.83 2011-04-25 10:26:46.000 115 33434.91 322.40 2337.28 37.83 2011-04-25 10:26:47.000 115 33434.76 322.40 2337.30 37.83 2011-04-25 10:26:48.000 115 33434.90 322.47 2337.30 37.83 2011-04-25 10:26:49.000 115 33434.87 322.41 2337.34 37.83 2011-04-25 10:26:50.000 115 33434.91 322.46 2337.24 37.83 2011-04-25 10:26:51.000 115 33434.79 322.42 2337.19 37.83 2011-04-25 10:26:52.000 115 33434.97 322.42 2337.34 37.83 2011-04-25 10:26:53.000 115 33434.90 322.42 2337.36 37.83 2011-04-25 10:26:54.000 115 33434.92 322.42 2337.26 37.83 2011-04-25 10:26:55.000 115 33434.88 322.40 2337.28 37.83 2011-04-25 10:26:56.000 115 33434.98 322.31 2337.34 37.83 2011-04-25 10:26:57.000 115 33434.91 322.38 2337.37 37.83 2011-04-25 10:26:58.000 115 33434.92 322.34 2337.39 37.83 2011-04-25 10:26:59.000 115 33434.90 322.36 2337.36 37.83 2011-04-25 10:27:00.000 115 33434.98 322.32 2337.29 37.83 2011-04-25 10:27:01.000 115 33435.05 322.34 2337.38 37.83 2011-04-25 10:27:02.000 115 33434.97 322.39 2337.34 37.83 2011-04-25 10:27:03.000 115 33435.08 322.37 2337.45 37.83 2011-04-25 10:27:04.000 115 33435.05 322.34 2337.30 37.83 2011-04-25 10:27:05.000 115 33435.04 322.32 2337.31 37.83 2011-04-25 10:27:06.000 115 33435.08 322.31 2337.41 37.83 2011-04-25 10:27:07.000 115 33435.03 322.33 2337.29 37.83 2011-04-25 10:27:08.000 115 33435.05 322.29 2337.36 37.83 2011-04-25 10:27:09.000 115 33435.16 322.31 2337.30 37.83 2011-04-25 10:27:10.000 115 33435.04 322.27 2337.26 37.83 2011-04-25 10:27:11.000 115 33435.12 322.26 2337.29 37.83 2011-04-25 10:27:12.000 115 33435.19 322.26 2337.32 37.83 2011-04-25 10:27:13.000 115 33435.06 322.27 2337.35 37.83 2011-04-25 10:27:14.000 115 33435.08 322.19 2337.23 37.83 2011-04-25 10:27:15.000 115 33435.12 322.27 2337.27 37.83 2011-04-25 10:27:16.000 115 33435.03 322.26 2337.24 37.83 2011-04-25 10:27:17.000 115 33435.13 322.25 2337.24 37.83 2011-04-25 10:27:18.000 115 33435.07 322.20 2337.25 37.83 2011-04-25 10:27:19.000 115 33435.12 322.20 2337.23 37.83 2011-04-25 10:27:20.000 115 33435.09 322.23 2337.32 37.83 2011-04-25 10:27:21.000 115 33435.06 322.22 2337.19 37.83 2011-04-25 10:27:22.000 115 33435.21 322.20 2337.34 37.83 2011-04-25 10:27:23.000 115 33435.07 322.18 2337.39 37.83 2011-04-25 10:27:24.000 115 33435.11 322.20 2337.26 37.83 2011-04-25 10:27:25.000 115 33435.13 322.21 2337.33 37.83 2011-04-25 10:27:26.000 115 33435.03 322.22 2337.29 37.83 2011-04-25 10:27:27.000 115 33435.14 322.24 2337.27 37.83 2011-04-25 10:27:28.000 115 33435.21 322.22 2337.27 37.83 2011-04-25 10:27:29.000 115 33435.10 322.22 2337.34 37.83 2011-04-25 10:27:30.000 115 33435.16 322.21 2337.29 37.83 2011-04-25 10:27:31.000 115 33435.10 322.22 2337.30 37.83 2011-04-25 10:27:32.000 115 33435.19 322.22 2337.34 37.83 2011-04-25 10:27:33.000 115 33435.15 322.24 2337.31 37.83 2011-04-25 10:27:34.000 115 33435.28 322.22 2337.36 37.83 2011-04-25 10:27:35.000 115 33435.30 322.24 2337.37 37.83 2011-04-25 10:27:36.000 115 33435.29 322.20 2337.23 37.83 2011-04-25 10:27:37.000 115 33435.34 322.19 2337.27 37.83 2011-04-25 10:27:38.000 115 33435.32 322.22 2337.27 37.83 2011-04-25 10:27:39.000 115 33435.30 322.24 2337.30 37.83 2011-04-25 10:27:40.000 115 33435.40 322.19 2337.32 37.83 2011-04-25 10:27:41.000 115 33435.38 322.19 2337.32 37.83 2011-04-25 10:27:42.000 115 33435.47 322.21 2337.27 37.83 2011-04-25 10:27:43.000 115 33435.41 322.13 2337.27 37.83 2011-04-25 10:27:44.000 115 33435.43 322.17 2337.27 37.83 2011-04-25 10:27:45.000 115 33435.41 322.15 2337.30 37.83 2011-04-25 10:27:46.000 115 33435.55 322.10 2337.32 37.83 2011-04-25 10:27:47.000 115 33435.53 322.10 2337.35 37.83 2011-04-25 10:27:48.000 115 33435.57 322.08 2337.32 37.83 2011-04-25 10:27:49.000 115 33435.53 322.09 2337.36 37.83 2011-04-25 10:27:50.000 115 33435.52 322.08 2337.21 37.83 2011-04-25 10:27:51.000 115 33435.50 322.06 2337.27 37.83 2011-04-25 10:27:52.000 115 33435.60 322.05 2337.26 37.83 2011-04-25 10:27:53.000 115 33435.53 322.09 2337.23 37.83 2011-04-25 10:27:54.000 115 33435.57 322.07 2337.25 37.83 2011-04-25 10:27:55.000 115 33435.59 322.10 2337.21 37.83 2011-04-25 10:27:56.000 115 33435.66 322.04 2337.26 37.83 2011-04-25 10:27:57.000 115 33435.64 322.02 2337.25 37.83 2011-04-25 10:27:58.000 115 33435.58 322.07 2337.28 37.83 2011-04-25 10:27:59.000 115 33435.64 322.06 2337.29 37.83 2011-04-25 10:28:00.000 115 33435.65 322.03 2337.14 37.83 2011-04-25 10:28:01.000 115 33435.72 322.05 2337.24 37.83 2011-04-25 10:28:02.000 115 33435.67 322.02 2337.20 37.83 2011-04-25 10:28:03.000 115 33435.65 322.01 2337.26 37.83 2011-04-25 10:28:04.000 115 33435.77 322.00 2337.26 37.83 2011-04-25 10:28:05.000 115 33435.71 321.99 2337.26 37.83 2011-04-25 10:28:06.000 115 33435.77 322.00 2337.20 37.83 2011-04-25 10:28:07.000 115 33435.75 322.03 2337.02 37.83 2011-04-25 10:28:08.000 115 33435.75 321.98 2337.20 37.83 2011-04-25 10:28:09.000 115 33435.77 322.07 2337.17 37.83 2011-04-25 10:28:10.000 115 33436.00 322.02 2337.18 37.83 2011-04-25 10:28:11.000 115 33435.85 322.02 2337.19 37.83 2011-04-25 10:28:12.000 115 33435.90 321.99 2337.12 37.83 2011-04-25 10:28:13.000 115 33435.89 321.99 2337.25 37.83 2011-04-25 10:28:14.000 115 33436.05 322.02 2337.15 37.83 2011-04-25 10:28:15.000 115 33435.94 322.00 2337.13 37.83 2011-04-25 10:28:16.000 115 33436.03 321.97 2337.14 37.83 2011-04-25 10:28:17.000 115 33435.99 321.93 2337.19 37.83 2011-04-25 10:28:18.000 115 33436.06 321.96 2337.14 37.83 2011-04-25 10:28:19.000 115 33435.93 321.98 2337.12 37.83 2011-04-25 10:28:20.000 115 33436.05 321.94 2337.11 37.83 2011-04-25 10:28:21.000 115 33436.03 321.90 2337.22 37.83 2011-04-25 10:28:22.000 115 33436.17 321.93 2337.11 37.83 2011-04-25 10:28:23.000 115 33436.07 321.93 2337.13 37.83 2011-04-25 10:28:24.000 115 33436.27 321.92 2337.17 37.83 2011-04-25 10:28:25.000 115 33436.29 321.91 2337.15 37.83 2011-04-25 10:28:26.000 115 33436.34 321.86 2337.16 37.83 2011-04-25 10:28:27.000 115 33436.25 321.83 2337.13 37.83 2011-04-25 10:28:28.000 115 33436.34 321.75 2337.06 37.83 2011-04-25 10:28:29.000 115 33436.31 321.76 2337.05 37.83 2011-04-25 10:28:30.000 115 33436.43 321.78 2337.05 37.83 2011-04-25 10:28:31.000 115 33436.38 321.75 2337.07 37.83 2011-04-25 10:28:32.000 115 33436.40 321.70 2337.02 37.83 2011-04-25 10:28:33.000 115 33436.44 321.71 2336.93 37.83 2011-04-25 10:28:34.000 115 33436.55 321.71 2337.04 37.83 2011-04-25 10:28:35.000 115 33436.52 321.69 2336.95 37.83 2011-04-25 10:28:36.000 115 33436.54 321.65 2336.98 37.83 2011-04-25 10:28:37.000 115 33436.52 321.66 2337.01 37.83 2011-04-25 10:28:38.000 115 33436.51 321.64 2336.92 37.83 2011-04-25 10:28:39.000 115 33436.49 321.61 2336.99 37.83 2011-04-25 10:28:40.000 115 33436.49 321.60 2336.91 37.83 2011-04-25 10:28:41.000 115 33436.50 321.61 2336.95 37.83 2011-04-25 10:28:42.000 115 33436.49 321.67 2336.93 37.83 2011-04-25 10:28:43.000 115 33436.48 321.66 2337.01 37.83 2011-04-25 10:28:44.000 115 33436.44 321.66 2336.96 37.83 2011-04-25 10:28:45.000 115 33436.40 321.68 2336.92 37.83 2011-04-25 10:28:46.000 115 33436.42 321.75 2336.87 37.83 2011-04-25 10:28:47.000 115 33436.35 321.74 2336.90 37.83 2011-04-25 10:28:48.000 115 33436.32 321.77 2336.89 37.83 2011-04-25 10:28:49.000 115 33436.22 321.80 2336.84 37.83 2011-04-25 10:28:50.000 115 33436.21 321.81 2336.86 37.83 2011-04-25 10:28:51.000 115 33436.07 321.89 2336.87 37.83 2011-04-25 10:28:52.000 115 33436.23 321.94 2336.90 37.83 2011-04-25 10:28:53.000 115 33436.11 321.92 2336.90 37.83 2011-04-25 10:28:54.000 115 33436.11 321.95 2337.08 37.83 2011-04-25 10:28:55.000 115 33436.06 321.95 2336.98 37.83 2011-04-25 10:28:56.000 115 33436.05 321.97 2336.98 37.83 2011-04-25 10:28:57.000 115 33435.99 321.96 2337.05 37.83 2011-04-25 10:28:58.000 115 33436.03 321.99 2337.01 37.83 2011-04-25 10:28:59.000 115 33435.94 322.00 2337.00 37.83 2011-04-25 10:29:00.000 115 33435.97 322.05 2337.02 37.83 2011-04-25 10:29:01.000 115 33435.86 322.03 2337.08 37.83 2011-04-25 10:29:02.000 115 33435.86 322.03 2336.99 37.83 2011-04-25 10:29:03.000 115 33435.88 322.03 2337.08 37.83 2011-04-25 10:29:04.000 115 33435.93 322.04 2337.05 37.83 2011-04-25 10:29:05.000 115 33435.83 322.05 2337.04 37.83 2011-04-25 10:29:06.000 115 33435.86 322.01 2337.04 37.83 2011-04-25 10:29:07.000 115 33435.81 322.02 2337.08 37.83 2011-04-25 10:29:08.000 115 33435.81 322.05 2337.14 37.83 2011-04-25 10:29:09.000 115 33435.72 322.03 2337.16 37.83 2011-04-25 10:29:10.000 115 33435.68 322.00 2337.12 37.83 2011-04-25 10:29:11.000 115 33435.69 322.00 2337.17 37.83 2011-04-25 10:29:12.000 115 33435.64 321.99 2337.22 37.83 2011-04-25 10:29:13.000 115 33435.67 322.00 2337.17 37.83 2011-04-25 10:29:14.000 115 33435.61 322.06 2337.15 37.83 2011-04-25 10:29:15.000 115 33435.72 322.04 2337.24 37.83 2011-04-25 10:29:16.000 115 33435.44 322.07 2337.19 37.83 2011-04-25 10:29:17.000 115 33435.45 322.03 2337.27 37.83 2011-04-25 10:29:18.000 115 33435.55 322.07 2337.26 37.83 2011-04-25 10:29:19.000 115 33435.53 322.06 2337.29 37.83 2011-04-25 10:29:20.000 115 33435.53 322.06 2337.26 37.83 2011-04-25 10:29:21.000 115 33435.49 322.07 2337.20 37.83 2011-04-25 10:29:22.000 115 33435.52 322.06 2337.35 37.83 2011-04-25 10:29:23.000 115 33435.50 322.08 2337.34 37.83 2011-04-25 10:29:24.000 115 33435.58 322.05 2337.34 37.83 2011-04-25 10:29:25.000 115 33435.59 322.03 2337.38 37.83 2011-04-25 10:29:26.000 115 33435.60 322.06 2337.41 37.83 2011-04-25 10:29:27.000 115 33435.58 322.03 2337.32 37.83 2011-04-25 10:29:28.000 115 33435.71 322.03 2337.34 37.83 2011-04-25 10:29:29.000 115 33435.62 322.02 2337.29 37.83 2011-04-25 10:29:30.000 115 33435.67 322.03 2337.34 37.83 2011-04-25 10:29:31.000 115 33435.71 322.00 2337.36 37.83 2011-04-25 10:29:32.000 115 33435.69 322.02 2337.44 37.83 2011-04-25 10:29:33.000 115 33435.81 321.95 2337.38 37.83 2011-04-25 10:29:34.000 115 33435.91 321.90 2337.33 37.83 2011-04-25 10:29:35.000 115 33435.80 321.90 2337.38 37.83 2011-04-25 10:29:36.000 115 33435.89 321.91 2337.35 37.83 2011-04-25 10:29:37.000 115 33435.92 321.84 2337.33 37.83 2011-04-25 10:29:38.000 115 33436.05 321.84 2337.37 37.83 2011-04-25 10:29:39.000 115 33436.18 321.82 2337.31 37.83 2011-04-25 10:29:40.000 115 33436.16 321.81 2337.46 37.83 2011-04-25 10:29:41.000 115 33436.19 321.73 2337.42 37.83 2011-04-25 10:29:42.000 115 33436.22 321.73 2337.34 37.83 2011-04-25 10:29:43.000 115 33436.29 321.68 2337.38 37.83 2011-04-25 10:29:44.000 115 33436.30 321.66 2337.29 37.83 2011-04-25 10:29:45.000 115 33436.51 321.58 2337.30 37.83 2011-04-25 10:29:46.000 115 33436.43 321.60 2337.36 37.83 2011-04-25 10:29:47.000 115 33436.45 321.58 2337.30 37.83 2011-04-25 10:29:48.000 115 33436.48 321.63 2337.20 37.83 2011-04-25 10:29:49.000 115 33436.54 321.50 2337.26 37.83 2011-04-25 10:29:50.000 115 33436.49 321.55 2337.15 37.83 2011-04-25 10:29:51.000 115 33436.64 321.52 2337.22 37.83 2011-04-25 10:29:52.000 115 33436.66 321.47 2337.15 37.83 2011-04-25 10:29:53.000 115 33436.55 321.45 2337.16 37.83 2011-04-25 10:29:54.000 115 33436.71 321.45 2337.08 37.83 2011-04-25 10:29:55.000 115 33436.69 321.42 2337.11 37.83 2011-04-25 10:29:56.000 115 33436.73 321.43 2337.13 37.83 2011-04-25 10:29:57.000 115 33436.88 321.40 2337.07 37.83 2011-04-25 10:29:58.000 115 33436.75 321.37 2337.02 37.83 2011-04-25 10:29:59.000 115 33436.84 321.38 2336.99 37.83 2011-04-25 10:30:00.000 115 33436.91 321.41 2337.12 37.83 2011-04-25 10:30:01.000 115 33436.85 321.32 2337.05 37.83 2011-04-25 10:30:02.000 115 33436.84 321.35 2337.08 37.83 2011-04-25 10:30:03.000 115 33436.93 321.35 2337.05 37.83 2011-04-25 10:30:04.000 115 33437.01 321.32 2336.96 37.83 2011-04-25 10:30:05.000 115 33437.00 321.29 2336.95 37.83 2011-04-25 10:30:06.000 115 33436.98 321.30 2336.98 37.83 2011-04-25 10:30:07.000 115 33437.05 321.28 2336.98 37.83 2011-04-25 10:30:08.000 115 33436.96 321.26 2336.92 37.83 2011-04-25 10:30:09.000 115 33437.10 321.26 2336.96 37.83 2011-04-25 10:30:10.000 115 33436.99 321.27 2336.86 37.83 2011-04-25 10:30:11.000 115 33437.03 321.26 2336.92 37.83 2011-04-25 10:30:12.000 115 33437.16 321.25 2336.86 37.83 2011-04-25 10:30:13.000 115 33437.08 321.24 2336.90 37.83 2011-04-25 10:30:14.000 115 33437.11 321.23 2336.86 37.83 2011-04-25 10:30:15.000 115 33437.16 321.24 2336.85 37.83 2011-04-25 10:30:16.000 115 33437.17 321.20 2336.89 37.83 2011-04-25 10:30:17.000 115 33437.09 321.20 2336.92 37.83 2011-04-25 10:30:18.000 115 33437.17 321.23 2336.89 37.83 2011-04-25 10:30:19.000 115 33437.26 321.18 2336.83 37.83 2011-04-25 10:30:20.000 115 33437.24 321.22 2336.87 37.83 2011-04-25 10:30:21.000 115 33437.28 321.21 2336.83 37.83 2011-04-25 10:30:22.000 115 33437.23 321.22 2336.81 37.83 2011-04-25 10:30:23.000 115 33437.38 321.15 2336.87 37.83 2011-04-25 10:30:24.000 115 33437.36 321.17 2336.80 37.83 2011-04-25 10:30:25.000 115 33437.44 321.19 2336.87 37.83 2011-04-25 10:30:26.000 115 33437.40 321.19 2336.82 37.83 2011-04-25 10:30:27.000 115 33437.47 321.16 2336.85 37.83 2011-04-25 10:30:28.000 115 33437.45 321.18 2336.78 37.83 2011-04-25 10:30:29.000 115 33437.46 321.17 2336.75 37.83 2011-04-25 10:30:30.000 115 33437.58 321.17 2336.68 37.83 2011-04-25 10:30:31.000 115 33437.59 321.16 2336.68 37.83 2011-04-25 10:30:32.000 115 33437.56 321.13 2336.72 37.83 2011-04-25 10:30:33.000 115 33437.76 321.14 2336.74 37.83 2011-04-25 10:30:34.000 115 33437.67 321.07 2336.77 37.83 2011-04-25 10:30:35.000 115 33437.67 321.10 2336.61 37.83 2011-04-25 10:30:36.000 115 33437.81 321.05 2336.72 37.83 2011-04-25 10:30:37.000 115 33437.84 321.04 2336.72 37.83 2011-04-25 10:30:38.000 115 33437.76 321.01 2336.70 37.83 2011-04-25 10:30:39.000 115 33437.69 321.01 2336.64 37.83 2011-04-25 10:30:40.000 115 33437.75 321.03 2336.58 37.83 2011-04-25 10:30:41.000 115 33437.72 321.03 2336.55 37.83 2011-04-25 10:30:42.000 115 33437.78 321.00 2336.62 37.83 2011-04-25 10:30:43.000 115 33437.77 321.03 2336.58 37.83 2011-04-25 10:30:44.000 115 33437.66 321.02 2336.49 37.83 2011-04-25 10:30:45.000 115 33437.75 321.01 2336.55 37.83 2011-04-25 10:30:46.000 115 33437.64 321.07 2336.50 37.83 2011-04-25 10:30:47.000 115 33437.63 321.06 2336.54 37.83 2011-04-25 10:30:48.000 115 33437.61 321.04 2336.46 37.83 2011-04-25 10:30:49.000 115 33437.62 321.11 2336.50 37.83 2011-04-25 10:30:50.000 115 33437.59 321.10 2336.56 37.83 2011-04-25 10:30:51.000 115 33437.42 321.12 2336.46 37.83 2011-04-25 10:30:52.000 115 33437.44 321.19 2336.46 37.83 2011-04-25 10:30:53.000 115 33437.37 321.20 2336.42 37.83 2011-04-25 10:30:54.000 115 33437.39 321.24 2336.52 37.83 2011-04-25 10:30:55.000 115 33437.30 321.25 2336.43 37.83 2011-04-25 10:30:56.000 115 33437.32 321.21 2336.56 37.83 2011-04-25 10:30:57.000 115 33437.28 321.26 2336.53 37.83 2011-04-25 10:30:58.000 115 33437.28 321.32 2336.51 37.83 2011-04-25 10:30:59.000 115 33437.23 321.31 2336.48 37.83 2011-04-25 10:31:00.000 115 33437.23 321.33 2336.52 37.83 2011-04-25 10:31:01.000 115 33437.26 321.38 2336.51 37.83 2011-04-25 10:31:02.000 115 33437.19 321.42 2336.55 37.83 2011-04-25 10:31:03.000 115 33437.18 321.33 2336.58 37.83 2011-04-25 10:31:04.000 115 33437.21 321.39 2336.59 37.83 2011-04-25 10:31:05.000 115 33437.28 321.35 2336.66 37.83 2011-04-25 10:31:06.000 115 33437.21 321.38 2336.64 37.83 2011-04-25 10:31:07.000 115 33437.20 321.32 2336.67 37.83 2011-04-25 10:31:08.000 115 33437.17 321.37 2336.64 37.83 2011-04-25 10:31:09.000 115 33437.13 321.38 2336.67 37.83 2011-04-25 10:31:10.000 115 33437.11 321.34 2336.70 37.83 2011-04-25 10:31:11.000 115 33437.11 321.35 2336.64 37.83 2011-04-25 10:31:12.000 115 33437.17 321.35 2336.69 37.83 2011-04-25 10:31:13.000 115 33437.17 321.32 2336.73 37.83 2011-04-25 10:31:14.000 115 33437.15 321.36 2336.74 37.83 2011-04-25 10:31:15.000 115 33437.17 321.38 2336.68 37.83 2011-04-25 10:31:16.000 115 33437.18 321.34 2336.72 37.83 2011-04-25 10:31:17.000 115 33437.18 321.35 2336.66 37.83 2011-04-25 10:31:18.000 115 33437.18 321.36 2336.76 37.83 2011-04-25 10:31:19.000 115 33437.09 321.37 2336.77 37.83 2011-04-25 10:31:20.000 115 33437.10 321.37 2336.77 37.83 2011-04-25 10:31:21.000 115 33437.09 321.35 2336.74 37.83 2011-04-25 10:31:22.000 115 33436.99 321.35 2336.88 37.83 2011-04-25 10:31:23.000 115 33437.01 321.33 2336.82 37.83 2011-04-25 10:31:24.000 115 33436.98 321.37 2336.87 37.83 2011-04-25 10:31:25.000 115 33436.96 321.37 2336.84 37.83 2011-04-25 10:31:26.000 115 33436.97 321.36 2336.85 37.83 2011-04-25 10:31:27.000 115 33436.93 321.38 2336.87 37.83 2011-04-25 10:31:28.000 115 33437.00 321.35 2336.96 37.83 2011-04-25 10:31:29.000 115 33436.96 321.30 2336.99 37.83 2011-04-25 10:31:30.000 115 33436.94 321.35 2336.87 37.83 2011-04-25 10:31:31.000 115 33436.94 321.35 2336.99 37.83 2011-04-25 10:31:32.000 115 33436.96 321.34 2336.87 37.83 2011-04-25 10:31:33.000 115 33436.95 321.33 2336.87 37.83 2011-04-25 10:31:34.000 115 33436.77 321.35 2336.95 37.83 2011-04-25 10:31:35.000 115 33436.90 321.35 2336.94 37.83 2011-04-25 10:31:36.000 115 33436.83 321.30 2337.07 37.83 2011-04-25 10:31:37.000 115 33436.93 321.32 2336.96 37.83 2011-04-25 10:31:38.000 115 33436.92 321.30 2337.07 37.83 2011-04-25 10:31:39.000 115 33436.94 321.34 2336.93 37.83 2011-04-25 10:31:40.000 115 33436.84 321.32 2337.03 37.83 2011-04-25 10:31:41.000 115 33436.88 321.29 2337.05 37.83 2011-04-25 10:31:42.000 115 33436.98 321.27 2336.99 37.83 2011-04-25 10:31:43.000 115 33437.00 321.28 2336.99 37.83 2011-04-25 10:31:44.000 115 33437.01 321.23 2337.06 37.83 2011-04-25 10:31:45.000 115 33437.00 321.24 2336.98 37.83 2011-04-25 10:31:46.000 115 33437.03 321.21 2337.06 37.83 2011-04-25 10:31:47.000 115 33437.05 321.19 2337.06 37.83 2011-04-25 10:31:48.000 115 33437.09 321.24 2337.05 37.83 2011-04-25 10:31:49.000 115 33437.19 321.21 2337.16 37.83 2011-04-25 10:31:50.000 115 33437.23 321.22 2336.99 37.83 2011-04-25 10:31:51.000 115 33437.13 321.19 2337.01 37.83 2011-04-25 10:31:52.000 115 33437.24 321.13 2337.01 37.83 2011-04-25 10:31:53.000 115 33437.16 321.12 2337.06 37.83 2011-04-25 10:31:54.000 115 33437.26 321.10 2336.95 37.83 2011-04-25 10:31:55.000 115 33437.35 321.10 2336.95 37.83 2011-04-25 10:31:56.000 115 33437.41 321.07 2337.07 37.83 2011-04-25 10:31:57.000 115 33437.38 321.03 2337.03 37.83 2011-04-25 10:31:58.000 115 33437.52 321.04 2337.01 37.83 2011-04-25 10:31:59.000 115 33437.45 321.01 2337.07 37.83 2011-04-25 10:32:00.000 115 33437.45 321.01 2336.99 37.83 2011-04-25 10:32:01.000 115 33437.59 320.95 2336.95 37.83 2011-04-25 10:32:02.000 115 33437.64 320.96 2336.93 37.83 2011-04-25 10:32:03.000 115 33437.58 320.97 2336.99 37.83 2011-04-25 10:32:04.000 115 33437.69 320.95 2336.98 37.83 2011-04-25 10:32:05.000 115 33437.61 320.93 2336.98 37.83 2011-04-25 10:32:06.000 115 33437.72 320.89 2336.96 37.83 2011-04-25 10:32:07.000 115 33437.72 320.87 2336.90 37.83 2011-04-25 10:32:08.000 115 33437.70 320.85 2336.87 37.83 2011-04-25 10:32:09.000 115 33437.75 320.83 2336.75 37.83 2011-04-25 10:32:10.000 115 33437.76 320.85 2336.89 37.83 2011-04-25 10:32:11.000 115 33437.78 320.79 2336.84 37.83 2011-04-25 10:32:12.000 115 33437.77 320.81 2336.84 37.83 2011-04-25 10:32:13.000 115 33437.74 320.81 2336.77 37.83 2011-04-25 10:32:14.000 115 33437.76 320.84 2336.73 37.83 2011-04-25 10:32:15.000 115 33437.86 320.76 2336.82 37.83 2011-04-25 10:32:16.000 115 33437.76 320.80 2336.76 37.83 2011-04-25 10:32:17.000 115 33437.75 320.81 2336.75 37.83 2011-04-25 10:32:18.000 115 33437.83 320.77 2336.82 37.83 2011-04-25 10:32:19.000 115 33437.86 320.72 2336.83 37.83 2011-04-25 10:32:20.000 115 33437.87 320.79 2336.71 37.83 2011-04-25 10:32:21.000 115 33437.75 320.79 2336.77 37.83 2011-04-25 10:32:22.000 115 33437.85 320.79 2336.77 37.83 2011-04-25 10:32:23.000 115 33437.74 320.78 2336.75 37.83 2011-04-25 10:32:24.000 115 33437.76 320.78 2336.75 37.83 2011-04-25 10:32:25.000 115 33437.82 320.81 2336.82 37.83 2011-04-25 10:32:26.000 115 33437.74 320.79 2336.86 37.83 2011-04-25 10:32:27.000 115 33437.83 320.86 2336.66 37.83 2011-04-25 10:32:28.000 115 33437.77 320.81 2336.80 37.83 2011-04-25 10:32:29.000 115 33437.81 320.80 2336.76 37.83 2011-04-25 10:32:30.000 115 33437.77 320.81 2336.72 37.83 2011-04-25 10:32:31.000 115 33437.73 320.81 2336.76 37.83 2011-04-25 10:32:32.000 115 33437.76 320.79 2336.79 37.83 2011-04-25 10:32:33.000 115 33437.87 320.79 2336.72 37.83 2011-04-25 10:32:34.000 115 33437.73 320.79 2336.82 37.83 2011-04-25 10:32:35.000 115 33437.78 320.75 2336.77 37.83 2011-04-25 10:32:36.000 115 33437.75 320.86 2336.72 37.83 2011-04-25 10:32:37.000 115 33437.80 320.79 2336.78 37.83 2011-04-25 10:32:38.000 115 33437.82 320.79 2336.69 37.83 2011-04-25 10:32:39.000 115 33437.84 320.81 2336.59 37.83 2011-04-25 10:32:40.000 115 33437.85 320.78 2336.70 37.83 2011-04-25 10:32:41.000 115 33437.79 320.73 2336.65 37.83 2011-04-25 10:32:42.000 115 33437.87 320.76 2336.69 37.83 2011-04-25 10:32:43.000 115 33437.87 320.70 2336.77 37.83 2011-04-25 10:32:44.000 115 33437.87 320.75 2336.71 37.83 2011-04-25 10:32:45.000 115 33437.95 320.75 2336.72 37.83 2011-04-25 10:32:46.000 115 33437.84 320.75 2336.77 37.83 2011-04-25 10:32:47.000 115 33437.83 320.73 2336.71 37.83 2011-04-25 10:32:48.000 115 33437.86 320.71 2336.76 37.83 2011-04-25 10:32:49.000 115 33437.85 320.76 2336.72 37.83 2011-04-25 10:32:50.000 115 33437.82 320.71 2336.64 37.83 2011-04-25 10:32:51.000 115 33437.85 320.72 2336.67 37.83 2011-04-25 10:32:52.000 115 33437.97 320.72 2336.86 37.83 2011-04-25 10:32:53.000 115 33437.87 320.71 2336.78 37.83 2011-04-25 10:32:54.000 115 33437.86 320.71 2336.77 37.83 2011-04-25 10:32:55.000 115 33437.88 320.78 2336.70 37.83 2011-04-25 10:32:56.000 115 33437.86 320.74 2336.73 37.83 2011-04-25 10:32:57.000 115 33437.96 320.74 2336.61 37.83 2011-04-25 10:32:58.000 115 33437.82 320.71 2336.72 37.83 2011-04-25 10:32:59.000 115 33437.94 320.70 2336.69 37.83 2011-04-25 10:33:00.000 115 33437.91 320.73 2336.74 37.83 2011-04-25 10:33:01.000 115 33437.91 320.72 2336.82 37.83 2011-04-25 10:33:02.000 115 33437.94 320.74 2336.64 37.83 2011-04-25 10:33:03.000 115 33437.89 320.72 2336.67 37.83 2011-04-25 10:33:04.000 115 33438.06 320.74 2336.65 37.83 2011-04-25 10:33:05.000 115 33437.98 320.72 2336.74 37.83 2011-04-25 10:33:06.000 115 33438.00 320.76 2336.78 37.83 2011-04-25 10:33:07.000 115 33437.94 320.73 2336.72 37.83 2011-04-25 10:33:08.000 115 33437.85 320.74 2336.68 37.83 2011-04-25 10:33:09.000 115 33438.00 320.69 2336.58 37.83 2011-04-25 10:33:10.000 115 33438.01 320.72 2336.65 37.83 2011-04-25 10:33:11.000 115 33438.00 320.68 2336.63 37.83 2011-04-25 10:33:12.000 115 33437.94 320.73 2336.67 37.83 2011-04-25 10:33:13.000 115 33438.06 320.69 2336.69 37.83 2011-04-25 10:33:14.000 115 33438.04 320.66 2336.67 37.83 2011-04-25 10:33:15.000 115 33438.08 320.69 2336.61 37.83 2011-04-25 10:33:16.000 115 33437.92 320.64 2336.72 37.83 2011-04-25 10:33:17.000 115 33437.95 320.67 2336.77 37.83 2011-04-25 10:33:18.000 115 33438.01 320.66 2336.80 37.83 2011-04-25 10:33:19.000 115 33438.08 320.68 2336.64 37.83 2011-04-25 10:33:20.000 115 33438.01 320.64 2336.67 37.83 2011-04-25 10:33:21.000 115 33438.06 320.65 2336.71 37.83 2011-04-25 10:33:22.000 115 33438.07 320.61 2336.67 37.83 2011-04-25 10:33:23.000 115 33438.14 320.63 2336.61 37.83 2011-04-25 10:33:24.000 115 33438.00 320.63 2336.69 37.83 2011-04-25 10:33:25.000 115 33438.07 320.60 2336.70 37.83 2011-04-25 10:33:26.000 115 33438.07 320.58 2336.76 37.83 2011-04-25 10:33:27.000 115 33438.06 320.62 2336.68 37.83 2011-04-25 10:33:28.000 115 33438.09 320.61 2336.74 37.83 2011-04-25 10:33:29.000 115 33438.08 320.56 2336.67 37.83 2011-04-25 10:33:30.000 115 33438.18 320.54 2336.68 37.83 2011-04-25 10:33:31.000 115 33438.06 320.59 2336.65 37.83 2011-04-25 10:33:32.000 115 33438.04 320.54 2336.64 37.83 2011-04-25 10:33:33.000 115 33438.18 320.54 2336.77 37.83 2011-04-25 10:33:34.000 115 33438.34 320.56 2336.70 37.83 2011-04-25 10:33:35.000 115 33438.08 320.54 2336.65 37.83 2011-04-25 10:33:36.000 115 33438.12 320.56 2336.73 37.83 2011-04-25 10:33:37.000 115 33438.22 320.52 2336.65 37.83 2011-04-25 10:33:38.000 115 33438.22 320.53 2336.80 37.83 2011-04-25 10:33:39.000 115 33438.08 320.48 2336.73 37.83 2011-04-25 10:33:40.000 115 33438.20 320.51 2336.74 37.83 2011-04-25 10:33:41.000 115 33438.19 320.48 2336.67 37.83 2011-04-25 10:33:42.000 115 33438.19 320.52 2336.72 37.83 2011-04-25 10:33:43.000 115 33438.16 320.52 2336.71 37.83 2011-04-25 10:33:44.000 115 33438.28 320.55 2336.68 37.83 2011-04-25 10:33:45.000 115 33438.20 320.52 2336.67 37.83 2011-04-25 10:33:46.000 115 33438.23 320.55 2336.67 37.83 2011-04-25 10:33:47.000 115 33438.18 320.51 2336.66 37.83 2011-04-25 10:33:48.000 115 33438.25 320.52 2336.72 37.83 2011-04-25 10:33:49.000 115 33438.11 320.48 2336.75 37.83 2011-04-25 10:33:50.000 115 33438.15 320.50 2336.70 37.83 2011-04-25 10:33:51.000 115 33438.15 320.47 2336.67 37.83 2011-04-25 10:33:52.000 115 33438.22 320.51 2336.76 37.83 2011-04-25 10:33:53.000 115 33438.18 320.52 2336.73 37.83 2011-04-25 10:33:54.000 115 33438.14 320.49 2336.65 37.83 2011-04-25 10:33:55.000 115 33438.15 320.45 2336.71 37.83 2011-04-25 10:33:56.000 115 33438.22 320.47 2336.66 37.83 2011-04-25 10:33:57.000 115 33438.11 320.53 2336.68 37.83 2011-04-25 10:33:58.000 115 33438.25 320.45 2336.73 37.83 2011-04-25 10:33:59.000 115 33438.12 320.46 2336.68 37.83 2011-04-25 10:34:00.000 115 33438.18 320.51 2336.66 37.83 2011-04-25 10:34:01.000 115 33438.13 320.48 2336.68 37.83 2011-04-25 10:34:02.000 115 33438.17 320.46 2336.75 37.83 2011-04-25 10:34:03.000 115 33438.06 320.47 2336.75 37.83 2011-04-25 10:34:04.000 115 33438.18 320.42 2336.70 37.83 2011-04-25 10:34:05.000 115 33438.13 320.46 2336.78 37.83 2011-04-25 10:34:06.000 115 33438.23 320.48 2336.64 37.83 2011-04-25 10:34:07.000 115 33438.15 320.48 2336.78 37.83 2011-04-25 10:34:08.000 115 33438.16 320.42 2336.63 37.83 2011-04-25 10:34:09.000 115 33438.25 320.48 2336.74 37.83 2011-04-25 10:34:10.000 115 33438.16 320.44 2336.68 37.83 2011-04-25 10:34:11.000 115 33438.23 320.44 2336.71 37.83 2011-04-25 10:34:12.000 115 33438.29 320.45 2336.78 37.83 2011-04-25 10:34:13.000 115 33438.18 320.42 2336.78 37.83 2011-04-25 10:34:14.000 115 33438.14 320.44 2336.76 37.83 2011-04-25 10:34:15.000 115 33438.18 320.44 2336.78 37.83 2011-04-25 10:34:16.000 115 33438.29 320.44 2336.78 37.83 2011-04-25 10:34:17.000 115 33438.18 320.41 2336.71 37.83 2011-04-25 10:34:18.000 115 33438.19 320.43 2336.78 37.83 2011-04-25 10:34:19.000 115 33438.26 320.46 2336.72 37.83 2011-04-25 10:34:20.000 115 33438.26 320.39 2336.65 37.83 2011-04-25 10:34:21.000 115 33438.32 320.44 2336.72 37.83 2011-04-25 10:34:22.000 115 33438.25 320.38 2336.80 37.83 2011-04-25 10:34:23.000 115 33438.29 320.39 2336.75 37.83 2011-04-25 10:34:24.000 115 33438.36 320.43 2336.71 37.83 2011-04-25 10:34:25.000 115 33438.34 320.42 2336.74 37.83 2011-04-25 10:34:26.000 115 33438.33 320.37 2336.71 37.83 2011-04-25 10:34:27.000 115 33438.29 320.40 2336.75 37.83 2011-04-25 10:34:28.000 115 33438.43 320.41 2336.67 37.83 2011-04-25 10:34:29.000 115 33438.36 320.42 2336.68 37.83 2011-04-25 10:34:30.000 115 33438.39 320.36 2336.66 37.83 2011-04-25 10:34:31.000 115 33438.38 320.35 2336.73 37.83 2011-04-25 10:34:32.000 115 33438.38 320.38 2336.76 37.83 2011-04-25 10:34:33.000 115 33438.54 320.34 2336.72 37.83 2011-04-25 10:34:34.000 115 33438.46 320.35 2336.83 37.83 2011-04-25 10:34:35.000 115 33438.38 320.30 2336.74 37.83 2011-04-25 10:34:36.000 115 33438.46 320.27 2336.74 37.83 2011-04-25 10:34:37.000 115 33438.50 320.31 2336.73 37.83 2011-04-25 10:34:38.000 115 33438.55 320.26 2336.71 37.83 2011-04-25 10:34:39.000 115 33438.50 320.25 2336.71 37.83 2011-04-25 10:34:40.000 115 33438.57 320.28 2336.72 37.83 2011-04-25 10:34:41.000 115 33438.63 320.25 2336.71 37.83 2011-04-25 10:34:42.000 115 33438.56 320.27 2336.67 37.83 2011-04-25 10:34:43.000 115 33438.49 320.27 2336.69 37.83 2011-04-25 10:34:44.000 115 33438.52 320.25 2336.67 37.83 2011-04-25 10:34:45.000 115 33438.57 320.25 2336.71 37.83 2011-04-25 10:34:46.000 115 33438.56 320.26 2336.67 37.83 2011-04-25 10:34:47.000 115 33438.60 320.22 2336.59 37.83 2011-04-25 10:34:48.000 115 33438.51 320.22 2336.62 37.83 2011-04-25 10:34:49.000 115 33438.58 320.27 2336.64 37.83 2011-04-25 10:34:50.000 115 33438.49 320.27 2336.60 37.83 2011-04-25 10:34:51.000 115 33438.52 320.30 2336.56 37.83 2011-04-25 10:34:52.000 115 33438.51 320.25 2336.62 37.83 2011-04-25 10:34:53.000 115 33438.59 320.31 2336.61 37.83 2011-04-25 10:34:54.000 115 33438.49 320.29 2336.59 37.83 2011-04-25 10:34:55.000 115 33438.51 320.25 2336.71 37.83 2011-04-25 10:34:56.000 115 33438.50 320.30 2336.56 37.83 2011-04-25 10:34:57.000 115 33438.62 320.27 2336.62 37.83 2011-04-25 10:34:58.000 115 33438.55 320.27 2336.65 37.83 2011-04-25 10:34:59.000 115 33438.51 320.31 2336.70 37.83 2011-04-25 10:35:00.000 115 33438.52 320.31 2336.68 37.83 2011-04-25 10:35:01.000 115 33438.47 320.29 2336.74 37.83 2011-04-25 10:35:02.000 115 33438.53 320.26 2336.76 37.83 2011-04-25 10:35:03.000 115 33438.54 320.30 2336.72 37.83 2011-04-25 10:35:04.000 115 33438.48 320.31 2336.72 37.83 2011-04-25 10:35:05.000 115 33438.58 320.31 2336.64 37.83 2011-04-25 10:35:06.000 115 33438.49 320.27 2336.66 37.83 2011-04-25 10:35:07.000 115 33438.53 320.27 2336.60 37.83 2011-04-25 10:35:08.000 115 33438.57 320.25 2336.74 37.83 2011-04-25 10:35:09.000 115 33438.55 320.28 2336.72 37.83 2011-04-25 10:35:10.000 115 33438.40 320.23 2336.74 37.83 2011-04-25 10:35:11.000 115 33438.78 320.22 2336.76 37.83 2011-04-25 10:35:12.000 115 33438.71 320.19 2336.73 37.83 2011-04-25 10:35:13.000 115 33438.75 320.22 2336.70 37.83 2011-04-25 10:35:14.000 115 33438.70 320.18 2336.74 37.83 2011-04-25 10:35:15.000 115 33438.75 320.13 2336.74 37.83 2011-04-25 10:35:16.000 115 33438.82 320.12 2336.72 37.83 2011-04-25 10:35:17.000 115 33438.82 320.14 2336.71 37.82 2011-04-25 10:35:18.000 115 33438.81 320.10 2336.68 37.83 2011-04-25 10:35:19.000 115 33438.90 320.06 2336.68 37.83 2011-04-25 10:35:20.000 115 33438.91 320.02 2336.66 37.83 2011-04-25 10:35:21.000 115 33438.94 320.00 2336.67 37.83 2011-04-25 10:35:22.000 115 33438.96 320.07 2336.65 37.83 2011-04-25 10:35:23.000 115 33438.95 320.00 2336.63 37.83 2011-04-25 10:35:24.000 115 33439.02 320.00 2336.61 37.83 2011-04-25 10:35:25.000 115 33439.01 320.05 2336.67 37.83 2011-04-25 10:35:26.000 115 33439.08 320.02 2336.56 37.83 2011-04-25 10:35:27.000 115 33439.10 319.98 2336.62 37.83 2011-04-25 10:35:28.000 115 33439.06 320.00 2336.61 37.83 2011-04-25 10:35:29.000 115 33439.06 319.98 2336.61 37.83 2011-04-25 10:35:30.000 115 33439.10 319.97 2336.61 37.83 2011-04-25 10:35:31.000 115 33439.11 319.93 2336.54 37.83 2011-04-25 10:35:32.000 115 33439.10 319.96 2336.64 37.83 2011-04-25 10:35:33.000 115 33439.07 319.97 2336.58 37.83 2011-04-25 10:35:34.000 115 33439.05 319.93 2336.51 37.82 2011-04-25 10:35:35.000 115 33439.13 319.96 2336.55 37.83 2011-04-25 10:35:36.000 115 33439.08 319.95 2336.45 37.83 2011-04-25 10:35:37.000 115 33438.98 319.99 2336.51 37.83 2011-04-25 10:35:38.000 115 33438.97 319.98 2336.49 37.82 2011-04-25 10:35:39.000 115 33439.01 320.00 2336.52 37.83 2011-04-25 10:35:40.000 115 33438.96 319.96 2336.49 37.83 2011-04-25 10:35:41.000 115 33438.89 319.99 2336.44 37.82 2011-04-25 10:35:42.000 115 33438.96 320.01 2336.51 37.82 2011-04-25 10:35:43.000 115 33439.03 320.03 2336.52 37.82 2011-04-25 10:35:44.000 115 33438.94 320.06 2336.48 37.82 2011-04-25 10:35:45.000 115 33438.99 320.03 2336.49 37.82 2011-04-25 10:35:46.000 115 33438.87 320.04 2336.44 37.82 2011-04-25 10:35:47.000 115 33438.91 320.01 2336.50 37.82 2011-04-25 10:35:48.000 115 33438.95 320.03 2336.45 37.82 2011-04-25 10:35:49.000 115 33438.92 320.06 2336.52 37.82 2011-04-25 10:35:50.000 115 33438.91 320.05 2336.54 37.82 2011-04-25 10:35:51.000 115 33438.93 320.07 2336.50 37.82 2011-04-25 10:35:52.000 115 33438.88 320.05 2336.61 37.82 2011-04-25 10:35:53.000 115 33438.92 320.05 2336.53 37.82 2011-04-25 10:35:54.000 115 33438.92 320.04 2336.52 37.82 2011-04-25 10:35:55.000 115 33438.96 320.05 2336.58 37.82 2011-04-25 10:35:56.000 115 33438.93 320.07 2336.50 37.82 2011-04-25 10:35:57.000 115 33438.93 320.08 2336.51 37.82 2011-04-25 10:35:58.000 115 33438.84 320.07 2336.54 37.82 2011-04-25 10:35:59.000 115 33438.97 320.06 2336.56 37.82 2011-04-25 10:36:00.000 115 33438.93 320.01 2336.53 37.82 2011-04-25 10:36:01.000 115 33438.88 320.09 2336.61 37.82 2011-04-25 10:36:02.000 115 33439.04 320.03 2336.61 37.82 2011-04-25 10:36:03.000 115 33438.90 320.07 2336.59 37.82 2011-04-25 10:36:04.000 115 33439.01 320.03 2336.65 37.82 2011-04-25 10:36:05.000 115 33439.09 320.03 2336.49 37.82 2011-04-25 10:36:06.000 115 33439.06 320.05 2336.54 37.82 2011-04-25 10:36:07.000 115 33439.06 320.08 2336.65 37.82 2011-04-25 10:36:08.000 115 33439.07 320.03 2336.60 37.82 2011-04-25 10:36:09.000 115 33439.03 320.02 2336.61 37.82 2011-04-25 10:36:10.000 115 33439.19 320.06 2336.62 37.82 2011-04-25 10:36:11.000 115 33439.09 320.01 2336.60 37.82 2011-04-25 10:36:12.000 115 33439.16 319.98 2336.61 37.82 2011-04-25 10:36:13.000 115 33439.10 319.96 2336.59 37.82 2011-04-25 10:36:14.000 115 33439.11 319.98 2336.53 37.82 2011-04-25 10:36:15.000 115 33439.12 319.96 2336.67 37.82 2011-04-25 10:36:16.000 115 33439.08 320.00 2336.56 37.82 2011-04-25 10:36:17.000 115 33439.10 319.95 2336.59 37.82 2011-04-25 10:36:18.000 115 33439.12 319.91 2336.53 37.82 2011-04-25 10:36:19.000 115 33439.12 319.89 2336.59 37.82 2011-04-25 10:36:20.000 115 33439.09 319.90 2336.62 37.82 2011-04-25 10:36:21.000 115 33439.10 319.92 2336.55 37.82 2011-04-25 10:36:22.000 115 33439.14 319.94 2336.55 37.82 2011-04-25 10:36:23.000 115 33439.08 319.93 2336.59 37.82 2011-04-25 10:36:24.000 115 33439.11 319.92 2336.58 37.82 2011-04-25 10:36:25.000 115 33439.15 319.95 2336.55 37.82 2011-04-25 10:36:26.000 115 33439.12 319.89 2336.56 37.82 2011-04-25 10:36:27.000 115 33439.06 319.90 2336.56 37.82 2011-04-25 10:36:28.000 115 33438.94 319.95 2336.58 37.82 2011-04-25 10:36:29.000 115 33438.97 319.92 2336.64 37.82 2011-04-25 10:36:30.000 115 33438.99 319.87 2336.60 37.82 2011-04-25 10:36:31.000 115 33438.96 319.90 2336.50 37.82 2011-04-25 10:36:32.000 115 33439.02 319.96 2336.54 37.82 2011-04-25 10:36:33.000 115 33438.91 319.91 2336.52 37.82 2011-04-25 10:36:34.000 115 33439.01 319.94 2336.59 37.82 2011-04-25 10:36:35.000 115 33438.87 319.95 2336.66 37.82 2011-04-25 10:36:36.000 115 33438.84 319.96 2336.60 37.82 2011-04-25 10:36:37.000 115 33438.94 319.99 2336.60 37.82 2011-04-25 10:36:38.000 115 33438.93 319.98 2336.67 37.82 2011-04-25 10:36:39.000 115 33438.89 319.98 2336.61 37.82 2011-04-25 10:36:40.000 115 33438.91 320.01 2336.59 37.82 2011-04-25 10:36:41.000 115 33438.98 320.02 2336.67 37.82 2011-04-25 10:36:42.000 115 33438.98 320.02 2336.64 37.82 2011-04-25 10:36:43.000 115 33438.96 320.09 2336.67 37.82 2011-04-25 10:36:44.000 115 33438.97 320.01 2336.59 37.82 2011-04-25 10:36:45.000 115 33438.94 319.99 2336.69 37.82 2011-04-25 10:36:46.000 115 33438.97 320.02 2336.80 37.82 2011-04-25 10:36:47.000 115 33438.92 320.01 2336.68 37.82 2011-04-25 10:36:48.000 115 33438.98 319.98 2336.72 37.82 2011-04-25 10:36:49.000 115 33438.94 320.01 2336.71 37.82 2011-04-25 10:36:50.000 115 33438.96 320.02 2336.73 37.82 2011-04-25 10:36:51.000 115 33439.04 319.98 2336.72 37.82 2011-04-25 10:36:52.000 115 33438.96 319.97 2336.72 37.82 2011-04-25 10:36:53.000 115 33439.06 319.97 2336.72 37.82 2011-04-25 10:36:54.000 115 33439.03 319.98 2336.67 37.82 2011-04-25 10:36:55.000 115 33439.03 319.97 2336.81 37.82 2011-04-25 10:36:56.000 115 33439.03 319.93 2336.73 37.82 2011-04-25 10:36:57.000 115 33439.00 319.92 2336.70 37.82 2011-04-25 10:36:58.000 115 33439.06 319.89 2336.74 37.82 2011-04-25 10:36:59.000 115 33439.06 319.89 2336.82 37.82 2011-04-25 10:37:00.000 115 33439.00 319.88 2336.77 37.82 2011-04-25 10:37:01.000 115 33438.99 319.84 2336.71 37.82 2011-04-25 10:37:02.000 115 33439.06 319.90 2336.82 37.82 2011-04-25 10:37:03.000 115 33438.96 319.88 2336.76 37.82 2011-04-25 10:37:04.000 115 33438.96 319.87 2336.76 37.82 2011-04-25 10:37:05.000 115 33439.03 319.88 2336.70 37.82 2011-04-25 10:37:06.000 115 33439.00 319.84 2336.70 37.82 2011-04-25 10:37:07.000 115 33439.03 319.85 2336.73 37.82 2011-04-25 10:37:08.000 115 33438.97 319.87 2336.73 37.82 2011-04-25 10:37:09.000 115 33438.91 319.86 2336.66 37.82 2011-04-25 10:37:10.000 115 33439.09 319.83 2336.63 37.82 2011-04-25 10:37:11.000 115 33438.94 319.82 2336.76 37.82 2011-04-25 10:37:12.000 115 33438.92 319.81 2336.65 37.82 2011-04-25 10:37:13.000 115 33438.99 319.85 2336.73 37.82 2011-04-25 10:37:14.000 115 33439.00 319.83 2336.75 37.82 2011-04-25 10:37:15.000 115 33438.89 319.89 2336.69 37.82 2011-04-25 10:37:16.000 115 33438.95 319.86 2336.72 37.82 2011-04-25 10:37:17.000 115 33438.91 319.87 2336.62 37.82 2011-04-25 10:37:18.000 115 33438.88 319.86 2336.68 37.82 2011-04-25 10:37:19.000 115 33438.91 319.85 2336.74 37.82 2011-04-25 10:37:20.000 115 33438.94 319.85 2336.70 37.82 2011-04-25 10:37:21.000 115 33438.94 319.83 2336.70 37.82 2011-04-25 10:37:22.000 115 33438.85 319.85 2336.71 37.82 2011-04-25 10:37:23.000 115 33438.79 319.91 2336.67 37.82 2011-04-25 10:37:24.000 115 33438.80 319.88 2336.77 37.82 2011-04-25 10:37:25.000 115 33438.85 319.87 2336.83 37.82 2011-04-25 10:37:26.000 115 33438.79 319.88 2336.77 37.82 2011-04-25 10:37:27.000 115 33438.79 319.93 2336.75 37.82 2011-04-25 10:37:28.000 115 33438.74 319.92 2336.83 37.82 2011-04-25 10:37:29.000 115 33438.79 319.90 2336.80 37.82 2011-04-25 10:37:30.000 115 33438.71 319.84 2336.82 37.82 2011-04-25 10:37:31.000 115 33438.76 319.90 2336.80 37.82 2011-04-25 10:37:32.000 115 33438.73 319.92 2336.89 37.82 2011-04-25 10:37:33.000 115 33438.69 319.89 2336.87 37.82 2011-04-25 10:37:34.000 115 33438.68 319.91 2336.84 37.82 2011-04-25 10:37:35.000 115 33438.62 319.87 2336.87 37.82 2011-04-25 10:37:36.000 115 33438.66 319.88 2336.92 37.82 2011-04-25 10:37:37.000 115 33438.70 319.88 2336.92 37.82 2011-04-25 10:37:38.000 115 33438.70 319.90 2336.85 37.82 2011-04-25 10:37:39.000 115 33438.70 319.92 2336.88 37.82 2011-04-25 10:37:40.000 115 33438.63 319.85 2336.83 37.82 2011-04-25 10:37:41.000 115 33438.76 319.85 2336.92 37.82 2011-04-25 10:37:42.000 115 33438.68 319.86 2336.88 37.82 2011-04-25 10:37:43.000 115 33438.66 319.85 2336.87 37.82 2011-04-25 10:37:44.000 115 33438.63 319.88 2336.95 37.82 2011-04-25 10:37:45.000 115 33438.76 319.83 2336.89 37.82 2011-04-25 10:37:46.000 115 33438.93 319.84 2336.87 37.82 2011-04-25 10:37:47.000 115 33438.76 319.84 2336.92 37.82 2011-04-25 10:37:48.000 115 33438.75 319.85 2336.93 37.82 2011-04-25 10:37:49.000 115 33438.74 319.81 2336.95 37.82 2011-04-25 10:37:50.000 115 33438.79 319.79 2336.94 37.82 2011-04-25 10:37:51.000 115 33438.72 319.77 2336.97 37.82 2011-04-25 10:37:52.000 115 33438.87 319.74 2336.99 37.82 2011-04-25 10:37:53.000 115 33438.80 319.75 2336.86 37.82 2011-04-25 10:37:54.000 115 33438.79 319.72 2336.84 37.82 2011-04-25 10:37:55.000 115 33438.88 319.74 2336.92 37.82 2011-04-25 10:37:56.000 115 33438.88 319.71 2336.93 37.82 2011-04-25 10:37:57.000 115 33438.94 319.72 2337.00 37.82 2011-04-25 10:37:58.000 115 33438.96 319.72 2336.90 37.82 2011-04-25 10:37:59.000 115 33438.90 319.68 2337.01 37.82 2011-04-25 10:38:00.000 115 33438.91 319.64 2336.91 37.82 2011-04-25 10:38:01.000 115 33438.85 319.63 2336.96 37.82 2011-04-25 10:38:02.000 115 33438.90 319.67 2336.84 37.82 2011-04-25 10:38:03.000 115 33438.77 319.62 2336.90 37.82 2011-04-25 10:38:04.000 115 33438.88 319.62 2336.86 37.82 2011-04-25 10:38:05.000 115 33438.87 319.63 2336.88 37.82 2011-04-25 10:38:06.000 115 33438.81 319.64 2336.87 37.82 2011-04-25 10:38:07.000 115 33438.78 319.60 2336.90 37.82 2011-04-25 10:38:08.000 115 33438.90 319.60 2336.89 37.82 2011-04-25 10:38:09.000 115 33438.86 319.63 2336.93 37.82 2011-04-25 10:38:10.000 115 33438.74 319.61 2336.87 37.82 2011-04-25 10:38:11.000 115 33438.78 319.63 2336.89 37.82 2011-04-25 10:38:12.000 115 33438.75 319.62 2336.92 37.82 2011-04-25 10:38:13.000 115 33438.65 319.60 2336.92 37.82 2011-04-25 10:38:14.000 115 33438.75 319.58 2336.92 37.82 2011-04-25 10:38:15.000 115 33438.63 319.64 2336.89 37.82 2011-04-25 10:38:16.000 115 33438.63 319.67 2336.84 37.82 2011-04-25 10:38:17.000 115 33438.67 319.59 2336.90 37.82 2011-04-25 10:38:18.000 115 33438.62 319.61 2336.87 37.82 2011-04-25 10:38:19.000 115 33438.65 319.61 2336.84 37.82 2011-04-25 10:38:20.000 115 33438.57 319.62 2336.97 37.82 2011-04-25 10:38:21.000 115 33438.53 319.64 2336.90 37.82 2011-04-25 10:38:22.000 115 33438.60 319.67 2336.98 37.82 2011-04-25 10:38:23.000 115 33438.62 319.63 2337.01 37.82 2011-04-25 10:38:24.000 115 33438.55 319.65 2336.94 37.82 2011-04-25 10:38:25.000 115 33438.65 319.65 2337.02 37.82 2011-04-25 10:38:26.000 115 33438.70 319.65 2337.05 37.82 2011-04-25 10:38:27.000 115 33438.64 319.65 2337.01 37.82 2011-04-25 10:38:28.000 115 33438.69 319.61 2336.94 37.82 2011-04-25 10:38:29.000 115 33438.71 319.63 2336.99 37.82 2011-04-25 10:38:30.000 115 33438.72 319.61 2336.98 37.82 2011-04-25 10:38:31.000 115 33438.69 319.60 2337.03 37.82 2011-04-25 10:38:32.000 115 33438.78 319.57 2337.02 37.82 2011-04-25 10:38:33.000 115 33438.71 319.57 2337.03 37.82 2011-04-25 10:38:34.000 115 33438.89 319.59 2337.02 37.82 2011-04-25 10:38:35.000 115 33438.82 319.52 2337.06 37.82 2011-04-25 10:38:36.000 115 33438.91 319.52 2337.01 37.82 2011-04-25 10:38:37.000 115 33438.91 319.47 2337.05 37.82 2011-04-25 10:38:38.000 115 33438.96 319.48 2337.01 37.82 2011-04-25 10:38:39.000 115 33438.89 319.45 2337.02 37.82 2011-04-25 10:38:40.000 115 33438.93 319.45 2337.04 37.82 2011-04-25 10:38:41.000 115 33438.98 319.47 2336.98 37.82 2011-04-25 10:38:42.000 115 33438.99 319.43 2337.03 37.82 2011-04-25 10:38:43.000 115 33438.96 319.44 2337.03 37.82 2011-04-25 10:38:44.000 115 33438.93 319.42 2337.00 37.82 2011-04-25 10:38:45.000 115 33438.88 319.42 2336.93 37.82 2011-04-25 10:38:46.000 115 33438.88 319.37 2336.96 37.82 2011-04-25 10:38:47.000 115 33438.90 319.39 2337.01 37.82 2011-04-25 10:38:48.000 115 33438.91 319.40 2336.94 37.82 2011-04-25 10:38:49.000 115 33438.88 319.38 2336.88 37.82 2011-04-25 10:38:50.000 115 33438.80 319.40 2336.89 37.82 2011-04-25 10:38:51.000 115 33438.76 319.43 2336.90 37.82 2011-04-25 10:38:52.000 115 33438.78 319.40 2336.90 37.82 2011-04-25 10:38:53.000 115 33438.78 319.38 2336.92 37.82 2011-04-25 10:38:54.000 115 33438.78 319.41 2336.90 37.82 2011-04-25 10:38:55.000 115 33438.75 319.41 2336.99 37.82 2011-04-25 10:38:56.000 115 33438.69 319.41 2336.91 37.82 2011-04-25 10:38:57.000 115 33438.70 319.46 2336.96 37.82 2011-04-25 10:38:58.000 115 33438.60 319.46 2336.92 37.82 2011-04-25 10:38:59.000 115 33438.53 319.48 2337.00 37.82 2011-04-25 10:39:00.000 115 33438.57 319.51 2336.99 37.82 2011-04-25 10:39:01.000 115 33438.57 319.50 2336.92 37.82 2011-04-25 10:39:02.000 115 33438.53 319.50 2336.95 37.82 2011-04-25 10:39:03.000 115 33438.53 319.54 2336.99 37.82 2011-04-25 10:39:04.000 115 33438.50 319.52 2336.95 37.82 2011-04-25 10:39:05.000 115 33438.51 319.52 2336.99 37.82 2011-04-25 10:39:06.000 115 33438.49 319.52 2336.99 37.82 2011-04-25 10:39:07.000 115 33438.56 319.55 2337.09 37.82 2011-04-25 10:39:08.000 115 33438.56 319.52 2337.15 37.82 2011-04-25 10:39:09.000 115 33438.49 319.57 2337.12 37.82 2011-04-25 10:39:10.000 115 33438.60 319.53 2337.07 37.82 2011-04-25 10:39:11.000 115 33438.62 319.54 2337.10 37.82 2011-04-25 10:39:12.000 115 33438.61 319.50 2336.98 37.82 2011-04-25 10:39:13.000 115 33438.70 319.48 2337.09 37.82 2011-04-25 10:39:14.000 115 33438.68 319.47 2337.03 37.82 2011-04-25 10:39:15.000 115 33438.68 319.48 2337.12 37.82 2011-04-25 10:39:16.000 115 33438.72 319.48 2337.11 37.82 2011-04-25 10:39:17.000 115 33438.73 319.41 2337.02 37.82 2011-04-25 10:39:18.000 115 33438.76 319.40 2337.06 37.82 2011-04-25 10:39:19.000 115 33438.75 319.40 2337.07 37.82 2011-04-25 10:39:20.000 115 33438.80 319.34 2337.07 37.82 2011-04-25 10:39:21.000 115 33438.84 319.36 2337.13 37.82 2011-04-25 10:39:22.000 115 33438.82 319.35 2337.11 37.82 2011-04-25 10:39:23.000 115 33438.79 319.36 2337.07 37.82 2011-04-25 10:39:24.000 115 33438.83 319.33 2337.07 37.82 2011-04-25 10:39:25.000 115 33439.00 319.35 2337.11 37.82 2011-04-25 10:39:26.000 115 33438.87 319.30 2337.07 37.82 2011-04-25 10:39:27.000 115 33438.79 319.27 2337.07 37.82 2011-04-25 10:39:28.000 115 33438.88 319.30 2337.06 37.82 2011-04-25 10:39:29.000 115 33438.80 319.28 2337.08 37.82 2011-04-25 10:39:30.000 115 33438.84 319.29 2337.06 37.82 2011-04-25 10:39:31.000 115 33439.02 319.26 2337.08 37.82 2011-04-25 10:39:32.000 115 33438.89 319.24 2337.05 37.82 2011-04-25 10:39:33.000 115 33438.91 319.29 2337.12 37.82 2011-04-25 10:39:34.000 115 33438.92 319.26 2337.05 37.82 2011-04-25 10:39:35.000 115 33438.91 319.22 2337.03 37.82 2011-04-25 10:39:36.000 115 33438.85 319.20 2336.99 37.82 2011-04-25 10:39:37.000 115 33438.82 319.24 2337.03 37.82 2011-04-25 10:39:38.000 115 33438.80 319.20 2337.02 37.82 2011-04-25 10:39:39.000 115 33438.78 319.22 2336.98 37.82 2011-04-25 10:39:40.000 115 33438.75 319.19 2337.00 37.82 2011-04-25 10:39:41.000 115 33438.90 319.23 2336.97 37.82 2011-04-25 10:39:42.000 115 33438.87 319.22 2336.96 37.82 2011-04-25 10:39:43.000 115 33438.88 319.22 2336.95 37.82 2011-04-25 10:39:44.000 115 33438.87 319.22 2337.01 37.82 2011-04-25 10:39:45.000 115 33438.81 319.21 2337.11 37.82 2011-04-25 10:39:46.000 115 33438.90 319.20 2337.08 37.82 2011-04-25 10:39:47.000 115 33438.94 319.25 2337.02 37.82 2011-04-25 10:39:48.000 115 33438.91 319.18 2336.93 37.82 2011-04-25 10:39:49.000 115 33438.89 319.19 2337.07 37.82 2011-04-25 10:39:50.000 115 33438.91 319.24 2336.95 37.82 2011-04-25 10:39:51.000 115 33438.82 319.23 2337.02 37.82 2011-04-25 10:39:52.000 115 33438.96 319.19 2336.95 37.82 2011-04-25 10:39:53.000 115 33438.97 319.19 2337.03 37.82 2011-04-25 10:39:54.000 115 33438.96 319.18 2336.94 37.82 2011-04-25 10:39:55.000 115 33438.99 319.18 2336.98 37.82 2011-04-25 10:39:56.000 115 33438.97 319.19 2337.00 37.82 2011-04-25 10:39:57.000 115 33438.97 319.16 2337.05 37.82 2011-04-25 10:39:58.000 115 33439.06 319.13 2336.96 37.82 2011-04-25 10:39:59.000 115 33439.07 319.13 2336.98 37.82 2011-04-25 10:40:00.000 115 33438.99 319.10 2337.03 37.82 2011-04-25 10:40:01.000 115 33439.12 319.11 2337.03 37.82 2011-04-25 10:40:02.000 115 33439.10 319.06 2337.02 37.82 2011-04-25 10:40:03.000 115 33439.16 319.10 2336.99 37.82 2011-04-25 10:40:04.000 115 33439.25 319.04 2337.03 37.82 2011-04-25 10:40:05.000 115 33439.21 318.99 2337.08 37.82 2011-04-25 10:40:06.000 115 33439.21 318.97 2337.00 37.82 2011-04-25 10:40:07.000 115 33439.29 318.98 2336.94 37.82 2011-04-25 10:40:08.000 115 33439.34 318.95 2336.92 37.82 2011-04-25 10:40:09.000 115 33439.37 318.96 2336.93 37.82 2011-04-25 10:40:10.000 115 33439.37 318.92 2337.04 37.82 2011-04-25 10:40:11.000 115 33439.38 318.92 2336.96 37.82 2011-04-25 10:40:12.000 115 33439.41 318.90 2336.95 37.82 2011-04-25 10:40:13.000 115 33439.41 318.88 2336.92 37.82 2011-04-25 10:40:14.000 115 33439.44 318.86 2337.03 37.82 2011-04-25 10:40:15.000 115 33439.37 318.87 2336.93 37.82 2011-04-25 10:40:16.000 115 33439.41 318.80 2336.99 37.82 2011-04-25 10:40:17.000 115 33439.48 318.88 2336.95 37.82 2011-04-25 10:40:18.000 115 33439.46 318.83 2336.92 37.82 2011-04-25 10:40:19.000 115 33439.47 318.81 2336.83 37.82 2011-04-25 10:40:20.000 115 33439.44 318.85 2336.80 37.82 2011-04-25 10:40:21.000 115 33439.51 318.88 2336.85 37.82 2011-04-25 10:40:22.000 115 33439.43 318.81 2336.85 37.82 2011-04-25 10:40:23.000 115 33439.52 318.87 2336.86 37.82 2011-04-25 10:40:24.000 115 33439.51 318.85 2336.84 37.82 2011-04-25 10:40:25.000 115 33439.52 318.84 2336.82 37.82 2011-04-25 10:40:26.000 115 33439.50 318.85 2336.80 37.82 2011-04-25 10:40:27.000 115 33439.49 318.80 2336.85 37.82 2011-04-25 10:40:28.000 115 33439.53 318.84 2336.86 37.82 2011-04-25 10:40:29.000 115 33439.63 318.88 2336.87 37.82 2011-04-25 10:40:30.000 115 33439.62 318.89 2336.85 37.82 2011-04-25 10:40:31.000 115 33439.56 318.87 2336.79 37.82 2011-04-25 10:40:32.000 115 33439.56 318.81 2336.70 37.82 2011-04-25 10:40:33.000 115 33439.50 318.93 2336.77 37.82 2011-04-25 10:40:34.000 115 33439.65 318.85 2336.72 37.82 2011-04-25 10:40:35.000 115 33439.68 318.85 2336.71 37.82 2011-04-25 10:40:36.000 115 33439.68 318.87 2336.74 37.82 2011-04-25 10:40:37.000 115 33439.55 318.86 2336.82 37.82 2011-04-25 10:40:38.000 115 33439.71 318.84 2336.74 37.82 2011-04-25 10:40:39.000 115 33439.61 318.83 2336.80 37.82 2011-04-25 10:40:40.000 115 33439.62 318.88 2336.80 37.82 2011-04-25 10:40:41.000 115 33439.62 318.81 2336.82 37.82 2011-04-25 10:40:42.000 115 33439.59 318.78 2336.78 37.82 2011-04-25 10:40:43.000 115 33439.70 318.77 2336.77 37.82 2011-04-25 10:40:44.000 115 33439.67 318.78 2336.72 37.82 2011-04-25 10:40:45.000 115 33439.69 318.78 2336.82 37.82 2011-04-25 10:40:46.000 115 33439.66 318.76 2336.76 37.82 2011-04-25 10:40:47.000 115 33439.67 318.76 2336.74 37.82 2011-04-25 10:40:48.000 115 33439.72 318.76 2336.78 37.82 2011-04-25 10:40:49.000 115 33439.75 318.76 2336.74 37.82 2011-04-25 10:40:50.000 115 33439.74 318.76 2336.68 37.82 2011-04-25 10:40:51.000 115 33439.78 318.74 2336.71 37.82 2011-04-25 10:40:52.000 115 33439.75 318.75 2336.71 37.82 2011-04-25 10:40:53.000 115 33439.77 318.73 2336.69 37.82 2011-04-25 10:40:54.000 115 33439.71 318.70 2336.75 37.82 2011-04-25 10:40:55.000 115 33439.72 318.74 2336.74 37.82 2011-04-25 10:40:56.000 115 33439.71 318.72 2336.71 37.82 2011-04-25 10:40:57.000 115 33439.77 318.68 2336.73 37.82 2011-04-25 10:40:58.000 115 33439.72 318.73 2336.69 37.82 2011-04-25 10:40:59.000 115 33439.77 318.69 2336.71 37.82 2011-04-25 10:41:00.000 115 33439.70 318.69 2336.71 37.82 2011-04-25 10:41:01.000 115 33439.72 318.75 2336.80 37.82 2011-04-25 10:41:02.000 115 33439.64 318.73 2336.61 37.82 2011-04-25 10:41:03.000 115 33439.69 318.72 2336.77 37.82 2011-04-25 10:41:04.000 115 33439.64 318.72 2336.67 37.82 2011-04-25 10:41:05.000 115 33439.65 318.70 2336.75 37.82 2011-04-25 10:41:06.000 115 33439.66 318.72 2336.76 37.82 2011-04-25 10:41:07.000 115 33439.68 318.78 2336.78 37.82 2011-04-25 10:41:08.000 115 33439.71 318.76 2336.72 37.82 2011-04-25 10:41:09.000 115 33439.56 318.77 2336.76 37.82 2011-04-25 10:41:10.000 115 33439.71 318.78 2336.76 37.82 2011-04-25 10:41:11.000 115 33439.71 318.79 2336.78 37.82 2011-04-25 10:41:12.000 115 33439.65 318.79 2336.78 37.82 2011-04-25 10:41:13.000 115 33439.63 318.83 2336.74 37.82 2011-04-25 10:41:14.000 115 33439.64 318.81 2336.68 37.82 2011-04-25 10:41:15.000 115 33439.67 318.78 2336.80 37.82 2011-04-25 10:41:16.000 115 33439.56 318.78 2336.75 37.82 2011-04-25 10:41:17.000 115 33439.71 318.79 2336.82 37.82 2011-04-25 10:41:18.000 115 33439.69 318.76 2336.77 37.82 2011-04-25 10:41:19.000 115 33439.67 318.79 2336.71 37.82 2011-04-25 10:41:20.000 115 33439.70 318.78 2336.75 37.82 2011-04-25 10:41:21.000 115 33439.63 318.79 2336.75 37.82 2011-04-25 10:41:22.000 115 33439.67 318.78 2336.79 37.82 2011-04-25 10:41:23.000 115 33439.62 318.77 2336.72 37.82 2011-04-25 10:41:24.000 115 33439.62 318.80 2336.78 37.82 2011-04-25 10:41:25.000 115 33439.65 318.78 2336.80 37.82 2011-04-25 10:41:26.000 115 33439.65 318.73 2336.86 37.82 2011-04-25 10:41:27.000 115 33439.69 318.73 2336.81 37.82 2011-04-25 10:41:28.000 115 33439.69 318.70 2336.80 37.82 2011-04-25 10:41:29.000 115 33439.71 318.76 2336.82 37.82 2011-04-25 10:41:30.000 115 33439.71 318.71 2336.80 37.82 2011-04-25 10:41:31.000 115 33439.82 318.72 2336.84 37.82 2011-04-25 10:41:32.000 115 33439.71 318.70 2336.79 37.82 2011-04-25 10:41:33.000 115 33439.73 318.69 2336.80 37.82 2011-04-25 10:41:34.000 115 33439.81 318.69 2336.78 37.82 2011-04-25 10:41:35.000 115 33439.75 318.68 2336.80 37.82 2011-04-25 10:41:36.000 115 33439.77 318.69 2336.77 37.82 2011-04-25 10:41:37.000 115 33439.74 318.66 2336.79 37.82 2011-04-25 10:41:38.000 115 33439.73 318.64 2336.83 37.82 2011-04-25 10:41:39.000 115 33439.79 318.69 2336.78 37.82 2011-04-25 10:41:40.000 115 33439.76 318.69 2336.77 37.82 2011-04-25 10:41:41.000 115 33439.80 318.65 2336.80 37.82 2011-04-25 10:41:42.000 115 33439.86 318.62 2336.80 37.82 2011-04-25 10:41:43.000 115 33439.82 318.68 2336.80 37.82 2011-04-25 10:41:44.000 115 33439.72 318.64 2336.80 37.82 2011-04-25 10:41:45.000 115 33439.84 318.60 2336.82 37.82 2011-04-25 10:41:46.000 115 33439.74 318.58 2336.80 37.82 2011-04-25 10:41:47.000 115 33439.91 318.60 2336.84 37.82 2011-04-25 10:41:48.000 115 33439.83 318.57 2336.83 37.82 2011-04-25 10:41:49.000 115 33439.86 318.55 2336.79 37.82 2011-04-25 10:41:50.000 115 33439.95 318.62 2336.83 37.82 2011-04-25 10:41:51.000 115 33439.87 318.60 2336.82 37.82 2011-04-25 10:41:52.000 115 33439.91 318.59 2336.78 37.82 2011-04-25 10:41:53.000 115 33439.99 318.59 2336.73 37.82 2011-04-25 10:41:54.000 115 33439.96 318.56 2336.73 37.82 2011-04-25 10:41:55.000 115 33439.98 318.53 2336.74 37.82 2011-04-25 10:41:56.000 115 33440.03 318.56 2336.80 37.82 2011-04-25 10:41:57.000 115 33439.99 318.56 2336.77 37.82 2011-04-25 10:41:58.000 115 33440.09 318.54 2336.79 37.82 2011-04-25 10:41:59.000 115 33440.09 318.54 2336.79 37.82 2011-04-25 10:42:00.000 115 33440.09 318.53 2336.74 37.82 2011-04-25 10:42:01.000 115 33440.09 318.54 2336.85 37.82 2011-04-25 10:42:02.000 115 33440.05 318.49 2336.74 37.82 2011-04-25 10:42:03.000 115 33440.14 318.46 2336.69 37.82 2011-04-25 10:42:04.000 115 33440.09 318.51 2336.72 37.82 2011-04-25 10:42:05.000 115 33439.93 318.50 2336.76 37.82 2011-04-25 10:42:06.000 115 33439.99 318.49 2336.74 37.82 2011-04-25 10:42:07.000 115 33440.03 318.46 2336.70 37.82 2011-04-25 10:42:08.000 115 33440.10 318.47 2336.77 37.82 2011-04-25 10:42:09.000 115 33440.14 318.52 2336.84 37.82 2011-04-25 10:42:10.000 115 33440.18 318.47 2336.88 37.82 2011-04-25 10:42:11.000 115 33440.05 318.49 2336.78 37.82 2011-04-25 10:42:12.000 115 33440.08 318.50 2336.76 37.82 2011-04-25 10:42:13.000 115 33440.15 318.45 2336.70 37.82 2011-04-25 10:42:14.000 115 33440.15 318.50 2336.77 37.82 2011-04-25 10:42:15.000 115 33440.08 318.46 2336.75 37.82 2011-04-25 10:42:16.000 115 33440.15 318.44 2336.77 37.82 2011-04-25 10:42:17.000 115 33440.18 318.48 2336.69 37.82 2011-04-25 10:42:18.000 115 33440.17 318.46 2336.68 37.82 2011-04-25 10:42:19.000 115 33440.12 318.47 2336.72 37.82 2011-04-25 10:42:20.000 115 33440.19 318.47 2336.72 37.82 2011-04-25 10:42:21.000 115 33440.27 318.45 2336.67 37.82 2011-04-25 10:42:22.000 115 33440.19 318.43 2336.67 37.82 2011-04-25 10:42:23.000 115 33440.27 318.40 2336.80 37.82 2011-04-25 10:42:24.000 115 33440.19 318.41 2336.62 37.82 2011-04-25 10:42:25.000 115 33440.21 318.41 2336.73 37.82 2011-04-25 10:42:26.000 115 33440.25 318.43 2336.74 37.82 2011-04-25 10:42:27.000 115 33440.24 318.39 2336.71 37.82 2011-04-25 10:42:28.000 115 33440.37 318.37 2336.67 37.82 2011-04-25 10:42:29.000 115 33440.31 318.36 2336.72 37.82 2011-04-25 10:42:30.000 115 33440.34 318.33 2336.76 37.82 2011-04-25 10:42:31.000 115 33440.38 318.32 2336.76 37.82 2011-04-25 10:42:32.000 115 33440.39 318.35 2336.72 37.82 2011-04-25 10:42:33.000 115 33440.31 318.34 2336.72 37.82 2011-04-25 10:42:34.000 115 33440.33 318.32 2336.72 37.82 2011-04-25 10:42:35.000 115 33440.40 318.34 2336.67 37.82 2011-04-25 10:42:36.000 115 33440.42 318.30 2336.65 37.82 2011-04-25 10:42:37.000 115 33440.45 318.31 2336.70 37.82 2011-04-25 10:42:38.000 115 33440.52 318.30 2336.63 37.82 2011-04-25 10:42:39.000 115 33440.52 318.27 2336.62 37.82 2011-04-25 10:42:40.000 115 33440.50 318.26 2336.72 37.82 2011-04-25 10:42:41.000 115 33440.55 318.24 2336.57 37.82 2011-04-25 10:42:42.000 115 33440.54 318.23 2336.68 37.82 2011-04-25 10:42:43.000 115 33440.50 318.22 2336.65 37.82 2011-04-25 10:42:44.000 115 33440.55 318.25 2336.63 37.82 2011-04-25 10:42:45.000 115 33440.58 318.28 2336.68 37.82 2011-04-25 10:42:46.000 115 33440.66 318.21 2336.64 37.82 2011-04-25 10:42:47.000 115 33440.70 318.30 2336.60 37.82 2011-04-25 10:42:48.000 115 33440.65 318.25 2336.55 37.82 2011-04-25 10:42:49.000 115 33440.62 318.21 2336.67 37.82 2011-04-25 10:42:50.000 115 33440.68 318.24 2336.56 37.82 2011-04-25 10:42:51.000 115 33440.68 318.19 2336.59 37.82 2011-04-25 10:42:52.000 115 33440.69 318.17 2336.52 37.82 2011-04-25 10:42:53.000 115 33440.68 318.18 2336.55 37.82 2011-04-25 10:42:54.000 115 33440.69 318.16 2336.54 37.82 2011-04-25 10:42:55.000 115 33440.75 318.20 2336.58 37.82 2011-04-25 10:42:56.000 115 33440.76 318.17 2336.60 37.82 2011-04-25 10:42:57.000 115 33440.72 318.16 2336.53 37.82 2011-04-25 10:42:58.000 115 33440.77 318.16 2336.56 37.82 2011-04-25 10:42:59.000 115 33440.88 318.15 2336.52 37.82 2011-04-25 10:43:00.000 115 33440.75 318.14 2336.46 37.82 2011-04-25 10:43:01.000 115 33440.81 318.14 2336.52 37.82 2011-04-25 10:43:02.000 115 33440.75 318.13 2336.59 37.82 2011-04-25 10:43:03.000 115 33440.87 318.16 2336.56 37.82 2011-04-25 10:43:04.000 115 33440.81 318.15 2336.51 37.82 2011-04-25 10:43:05.000 115 33440.90 318.12 2336.46 37.82 2011-04-25 10:43:06.000 115 33440.80 318.13 2336.49 37.82 2011-04-25 10:43:07.000 115 33440.87 318.13 2336.47 37.82 2011-04-25 10:43:08.000 115 33440.93 318.12 2336.52 37.82 2011-04-25 10:43:09.000 115 33440.87 318.09 2336.49 37.82 2011-04-25 10:43:10.000 115 33440.75 318.12 2336.49 37.82 2011-04-25 10:43:11.000 115 33440.86 318.10 2336.39 37.82 2011-04-25 10:43:12.000 115 33440.82 318.12 2336.34 37.82 2011-04-25 10:43:13.000 115 33440.88 318.12 2336.39 37.82 2011-04-25 10:43:14.000 115 33440.86 318.12 2336.49 37.82 2011-04-25 10:43:15.000 115 33440.73 318.12 2336.47 37.82 2011-04-25 10:43:16.000 115 33440.97 318.09 2336.43 37.82 2011-04-25 10:43:17.000 115 33440.87 318.08 2336.51 37.82 2011-04-25 10:43:18.000 115 33440.87 318.10 2336.52 37.82 2011-04-25 10:43:19.000 115 33440.90 318.10 2336.33 37.82 2011-04-25 10:43:20.000 115 33440.80 318.12 2336.47 37.82 2011-04-25 10:43:21.000 115 33440.80 318.10 2336.51 37.82 2011-04-25 10:43:22.000 115 33440.93 318.09 2336.34 37.82 2011-04-25 10:43:23.000 115 33440.76 318.15 2336.43 37.82 2011-04-25 10:43:24.000 115 33440.74 318.12 2336.45 37.82 2011-04-25 10:43:25.000 115 33440.76 318.15 2336.43 37.82 2011-04-25 10:43:26.000 115 33440.84 318.12 2336.42 37.82 2011-04-25 10:43:27.000 115 33440.82 318.09 2336.46 37.82 2011-04-25 10:43:28.000 115 33440.84 318.10 2336.41 37.82 2011-04-25 10:43:29.000 115 33440.75 318.08 2336.45 37.82 2011-04-25 10:43:30.000 115 33440.87 318.12 2336.44 37.82 2011-04-25 10:43:31.000 115 33440.87 318.10 2336.43 37.82 2011-04-25 10:43:32.000 115 33440.87 318.12 2336.48 37.82 2011-04-25 10:43:33.000 115 33440.83 318.08 2336.47 37.82 2011-04-25 10:43:34.000 115 33440.80 318.09 2336.53 37.82 2011-04-25 10:43:35.000 115 33440.77 318.14 2336.54 37.82 2011-04-25 10:43:36.000 115 33440.81 318.14 2336.55 37.82 2011-04-25 10:43:37.000 115 33440.87 318.07 2336.53 37.82 2011-04-25 10:43:38.000 115 33440.87 318.08 2336.54 37.82 2011-04-25 10:43:39.000 115 33440.95 318.07 2336.58 37.82 2011-04-25 10:43:40.000 115 33440.81 318.09 2336.51 37.82 2011-04-25 10:43:41.000 115 33440.92 318.01 2336.49 37.82 2011-04-25 10:43:42.000 115 33440.86 318.03 2336.43 37.82 2011-04-25 10:43:43.000 115 33440.92 318.00 2336.48 37.82 2011-04-25 10:43:44.000 115 33441.00 318.08 2336.52 37.82 2011-04-25 10:43:45.000 115 33440.94 318.00 2336.44 37.82 2011-04-25 10:43:46.000 115 33440.92 318.03 2336.49 37.82 2011-04-25 10:43:47.000 115 33440.96 317.99 2336.47 37.82 2011-04-25 10:43:48.000 115 33440.95 317.98 2336.51 37.82 2011-04-25 10:43:49.000 115 33440.96 317.99 2336.52 37.82 2011-04-25 10:43:50.000 115 33440.97 318.02 2336.52 37.82 2011-04-25 10:43:51.000 115 33441.04 317.99 2336.46 37.82 2011-04-25 10:43:52.000 115 33440.97 317.95 2336.46 37.82 2011-04-25 10:43:53.000 115 33441.02 317.98 2336.49 37.82 2011-04-25 10:43:54.000 115 33440.99 317.96 2336.48 37.82 2011-04-25 10:43:55.000 115 33441.07 317.99 2336.44 37.82 2011-04-25 10:43:56.000 115 33441.05 317.99 2336.48 37.82 2011-04-25 10:43:57.000 115 33441.03 317.94 2336.50 37.82 2011-04-25 10:43:58.000 115 33441.08 317.97 2336.54 37.82 2011-04-25 10:43:59.000 115 33441.03 317.98 2336.47 37.82 2011-04-25 10:44:00.000 115 33440.99 318.00 2336.53 37.82 2011-04-25 10:44:01.000 115 33441.08 318.01 2336.51 37.82 2011-04-25 10:44:02.000 115 33441.12 317.95 2336.52 37.82 2011-04-25 10:44:03.000 115 33441.04 317.97 2336.49 37.81 2011-04-25 10:44:04.000 115 33441.07 317.97 2336.47 37.82 2011-04-25 10:44:05.000 115 33441.11 317.95 2336.45 37.82 2011-04-25 10:44:06.000 115 33441.14 317.93 2336.49 37.82 2011-04-25 10:44:07.000 115 33441.20 317.95 2336.52 37.82 2011-04-25 10:44:08.000 115 33441.14 317.94 2336.51 37.82 2011-04-25 10:44:09.000 115 33441.12 317.98 2336.46 37.82 2011-04-25 10:44:10.000 115 33441.15 317.94 2336.46 37.82 2011-04-25 10:44:11.000 115 33441.15 317.95 2336.45 37.82 2011-04-25 10:44:12.000 115 33441.14 317.94 2336.46 37.82 2011-04-25 10:44:13.000 115 33441.20 317.89 2336.47 37.82 2011-04-25 10:44:14.000 115 33441.21 317.91 2336.43 37.82 2011-04-25 10:44:15.000 115 33441.15 317.92 2336.46 37.82 2011-04-25 10:44:16.000 115 33441.20 317.93 2336.35 37.82 2011-04-25 10:44:17.000 115 33441.24 317.89 2336.52 37.82 2011-04-25 10:44:18.000 115 33441.19 317.92 2336.52 37.82 2011-04-25 10:44:19.000 115 33441.33 317.86 2336.52 37.82 2011-04-25 10:44:20.000 115 33441.25 317.86 2336.47 37.82 2011-04-25 10:44:21.000 115 33441.19 317.87 2336.37 37.82 2011-04-25 10:44:22.000 115 33441.26 317.83 2336.52 37.81 2011-04-25 10:44:23.000 115 33441.24 317.78 2336.41 37.81 2011-04-25 10:44:24.000 115 33441.29 317.75 2336.41 37.82 2011-04-25 10:44:25.000 115 33441.32 317.83 2336.37 37.82 2011-04-25 10:44:26.000 115 33441.41 317.78 2336.47 37.81 2011-04-25 10:44:27.000 115 33441.36 317.78 2336.47 37.81 2011-04-25 10:44:28.000 115 33441.38 317.78 2336.54 37.82 2011-04-25 10:44:29.000 115 33441.46 317.74 2336.45 37.82 2011-04-25 10:44:30.000 115 33441.43 317.75 2336.40 37.82 2011-04-25 10:44:31.000 115 33441.42 317.72 2336.39 37.82 2011-04-25 10:44:32.000 115 33441.59 317.70 2336.45 37.82 2011-04-25 10:44:33.000 115 33441.51 317.73 2336.38 37.82 2011-04-25 10:44:34.000 115 33441.57 317.70 2336.45 37.82 2011-04-25 10:44:35.000 115 33441.50 317.67 2336.45 37.82 2011-04-25 10:44:36.000 115 33441.55 317.63 2336.40 37.82 2011-04-25 10:44:37.000 115 33441.73 317.65 2336.46 37.81 2011-04-25 10:44:38.000 115 33441.63 317.67 2336.47 37.81 2011-04-25 10:44:39.000 115 33441.67 317.63 2336.30 37.81 2011-04-25 10:44:40.000 115 33441.83 317.62 2336.30 37.82 2011-04-25 10:44:41.000 115 33441.75 317.62 2336.37 37.82 2011-04-25 10:44:42.000 115 33441.91 317.57 2336.36 37.82 2011-04-25 10:44:43.000 115 33441.86 317.57 2336.30 37.82 2011-04-25 10:44:44.000 115 33441.88 317.57 2336.34 37.82 2011-04-25 10:44:45.000 115 33441.90 317.58 2336.24 37.82 2011-04-25 10:44:46.000 115 33441.86 317.58 2336.31 37.81 2011-04-25 10:44:47.000 115 33441.93 317.54 2336.27 37.82 2011-04-25 10:44:48.000 115 33441.94 317.51 2336.22 37.82 2011-04-25 10:44:49.000 115 33441.98 317.54 2336.25 37.81 2011-04-25 10:44:50.000 115 33441.93 317.54 2336.24 37.81 2011-04-25 10:44:51.000 115 33441.94 317.53 2336.21 37.81 2011-04-25 10:44:52.000 115 33442.06 317.53 2336.32 37.81 2011-04-25 10:44:53.000 115 33442.17 317.50 2336.27 37.81 2011-04-25 10:44:54.000 115 33442.08 317.50 2336.27 37.81 2011-04-25 10:44:55.000 115 33442.13 317.52 2336.27 37.81 2011-04-25 10:44:56.000 115 33442.13 317.51 2336.31 37.81 2011-04-25 10:44:57.000 115 33442.13 317.52 2336.18 37.81 2011-04-25 10:44:58.000 115 33442.21 317.51 2336.25 37.81 2011-04-25 10:44:59.000 115 33442.19 317.47 2336.25 37.81 2011-04-25 10:45:00.000 115 33442.22 317.45 2336.24 37.81 2011-04-25 10:45:01.000 115 33442.23 317.52 2336.20 37.81 2011-04-25 10:45:02.000 115 33442.24 317.43 2336.08 37.81 2011-04-25 10:45:03.000 115 33442.24 317.46 2336.18 37.81 2011-04-25 10:45:04.000 115 33442.20 317.44 2336.14 37.81 2011-04-25 10:45:05.000 115 33442.19 317.46 2336.11 37.81 2011-04-25 10:45:06.000 115 33442.21 317.45 2336.09 37.81 2011-04-25 10:45:07.000 115 33442.24 317.45 2336.16 37.81 2011-04-25 10:45:08.000 115 33442.35 317.46 2336.04 37.81 2011-04-25 10:45:09.000 115 33442.26 317.46 2336.12 37.81 2011-04-25 10:45:10.000 115 33442.32 317.46 2336.06 37.81 2011-04-25 10:45:11.000 115 33442.36 317.44 2336.07 37.81 2011-04-25 10:45:12.000 115 33442.38 317.41 2336.08 37.81 2011-04-25 10:45:13.000 115 33442.39 317.44 2336.09 37.81 2011-04-25 10:45:14.000 115 33442.35 317.42 2336.10 37.81 2011-04-25 10:45:15.000 115 33442.25 317.45 2336.09 37.81 2011-04-25 10:45:16.000 115 33442.47 317.43 2336.08 37.81 2011-04-25 10:45:17.000 115 33442.42 317.40 2336.05 37.81 2011-04-25 10:45:18.000 115 33442.50 317.33 2336.02 37.81 2011-04-25 10:45:19.000 115 33442.47 317.40 2336.12 37.81 2011-04-25 10:45:20.000 115 33442.48 317.38 2336.00 37.81 2011-04-25 10:45:21.000 115 33442.48 317.39 2336.02 37.81 2011-04-25 10:45:22.000 115 33442.50 317.38 2336.03 37.81 2011-04-25 10:45:23.000 115 33442.56 317.35 2335.96 37.81 2011-04-25 10:45:24.000 115 33442.61 317.34 2335.99 37.81 2011-04-25 10:45:25.000 115 33442.53 317.36 2336.03 37.81 2011-04-25 10:45:26.000 115 33442.54 317.35 2335.94 37.81 2011-04-25 10:45:27.000 115 33442.54 317.37 2336.00 37.81 2011-04-25 10:45:28.000 115 33442.64 317.38 2335.89 37.81 2011-04-25 10:45:29.000 115 33442.60 317.39 2335.86 37.81 2011-04-25 10:45:30.000 115 33442.64 317.38 2335.85 37.81 2011-04-25 10:45:31.000 115 33442.70 317.35 2335.97 37.81 2011-04-25 10:45:32.000 115 33442.61 317.31 2335.96 37.81 2011-04-25 10:45:33.000 115 33442.69 317.32 2335.93 37.81 2011-04-25 10:45:34.000 115 33442.66 317.35 2335.93 37.81 2011-04-25 10:45:35.000 115 33442.72 317.37 2335.89 37.81 2011-04-25 10:45:36.000 115 33442.73 317.36 2335.95 37.81 2011-04-25 10:45:37.000 115 33442.73 317.33 2335.95 37.81 2011-04-25 10:45:38.000 115 33442.70 317.36 2335.91 37.81 2011-04-25 10:45:39.000 115 33442.72 317.35 2335.94 37.81 2011-04-25 10:45:40.000 115 33442.72 317.33 2335.95 37.81 2011-04-25 10:45:41.000 115 33442.82 317.32 2335.86 37.81 2011-04-25 10:45:42.000 115 33442.86 317.30 2335.90 37.81 2011-04-25 10:45:43.000 115 33442.86 317.31 2335.99 37.81 2011-04-25 10:45:44.000 115 33442.86 317.36 2335.88 37.81 2011-04-25 10:45:45.000 115 33442.83 317.32 2335.89 37.81 2011-04-25 10:45:46.000 115 33442.74 317.30 2335.86 37.81 2011-04-25 10:45:47.000 115 33442.88 317.30 2335.93 37.81 2011-04-25 10:45:48.000 115 33442.80 317.30 2335.95 37.81 2011-04-25 10:45:49.000 115 33442.91 317.29 2335.88 37.81 2011-04-25 10:45:50.000 115 33442.91 317.31 2335.90 37.81 2011-04-25 10:45:51.000 115 33442.82 317.37 2335.84 37.81 2011-04-25 10:45:52.000 115 33442.93 317.37 2335.93 37.81 2011-04-25 10:45:53.000 115 33443.10 317.38 2335.78 37.81 2011-04-25 10:45:54.000 115 33442.95 317.32 2335.78 37.81 2011-04-25 10:45:55.000 115 33442.99 317.33 2335.89 37.81 2011-04-25 10:45:56.000 115 33443.05 317.32 2335.87 37.81 2011-04-25 10:45:57.000 115 33443.03 317.33 2335.93 37.81 2011-04-25 10:45:58.000 115 33442.94 317.32 2335.86 37.81 2011-04-25 10:45:59.000 115 33443.06 317.33 2335.81 37.81 2011-04-25 10:46:00.000 115 33443.04 317.31 2335.80 37.81 2011-04-25 10:46:01.000 115 33443.10 317.33 2335.81 37.81 2011-04-25 10:46:02.000 115 33443.07 317.35 2335.84 37.81 2011-04-25 10:46:03.000 115 33443.03 317.35 2335.89 37.81 2011-04-25 10:46:04.000 115 33443.09 317.34 2335.91 37.81 2011-04-25 10:46:05.000 115 33443.12 317.30 2335.91 37.81 2011-04-25 10:46:06.000 115 33443.11 317.28 2335.87 37.81 2011-04-25 10:46:07.000 115 33443.24 317.30 2335.86 37.81 2011-04-25 10:46:08.000 115 33443.09 317.32 2335.92 37.81 2011-04-25 10:46:09.000 115 33443.12 317.30 2335.82 37.81 2011-04-25 10:46:10.000 115 33443.13 317.26 2335.85 37.81 2011-04-25 10:46:11.000 115 33443.29 317.30 2335.83 37.81 2011-04-25 10:46:12.000 115 33443.24 317.23 2335.81 37.81 2011-04-25 10:46:13.000 115 33443.21 317.28 2335.87 37.81 2011-04-25 10:46:14.000 115 33443.25 317.24 2335.81 37.81 2011-04-25 10:46:15.000 115 33443.24 317.26 2335.87 37.81 2011-04-25 10:46:16.000 115 33443.25 317.30 2335.82 37.81 2011-04-25 10:46:17.000 115 33443.24 317.27 2335.84 37.81 2011-04-25 10:46:18.000 115 33443.19 317.30 2335.82 37.81 2011-04-25 10:46:19.000 115 33443.29 317.26 2335.72 37.81 2011-04-25 10:46:20.000 115 33443.33 317.28 2335.81 37.81 2011-04-25 10:46:21.000 115 33443.22 317.26 2335.77 37.81 2011-04-25 10:46:22.000 115 33443.35 317.26 2335.80 37.81 2011-04-25 10:46:23.000 115 33443.41 317.33 2335.70 37.81 2011-04-25 10:46:24.000 115 33443.44 317.25 2335.68 37.81 2011-04-25 10:46:25.000 115 33443.40 317.27 2335.82 37.81 2011-04-25 10:46:26.000 115 33443.37 317.27 2335.74 37.81 2011-04-25 10:46:27.000 115 33443.47 317.23 2335.74 37.81 2011-04-25 10:46:28.000 115 33443.44 317.28 2335.75 37.81 2011-04-25 10:46:29.000 115 33443.38 317.25 2335.80 37.81 2011-04-25 10:46:30.000 115 33443.38 317.22 2335.78 37.81 2011-04-25 10:46:31.000 115 33443.44 317.30 2335.71 37.81 2011-04-25 10:46:32.000 115 33443.37 317.28 2335.65 37.81 2011-04-25 10:46:33.000 115 33443.37 317.25 2335.77 37.81 2011-04-25 10:46:34.000 115 33443.41 317.30 2335.75 37.81 2011-04-25 10:46:35.000 115 33443.39 317.28 2335.70 37.81 2011-04-25 10:46:36.000 115 33443.39 317.25 2335.70 37.81 2011-04-25 10:46:37.000 115 33443.33 317.29 2335.72 37.81 2011-04-25 10:46:38.000 115 33443.40 317.25 2335.72 37.81 2011-04-25 10:46:39.000 115 33443.32 317.27 2335.75 37.81 2011-04-25 10:46:40.000 115 33443.40 317.30 2335.71 37.81 2011-04-25 10:46:41.000 115 33443.38 317.32 2335.76 37.81 2011-04-25 10:46:42.000 115 33443.41 317.33 2335.75 37.81 2011-04-25 10:46:43.000 115 33443.44 317.29 2335.65 37.81 2011-04-25 10:46:44.000 115 33443.43 317.27 2335.74 37.81 2011-04-25 10:46:45.000 115 33443.43 317.30 2335.69 37.81 2011-04-25 10:46:46.000 115 33443.41 317.30 2335.73 37.81 2011-04-25 10:46:47.000 115 33443.55 317.29 2335.72 37.81 2011-04-25 10:46:48.000 115 33443.44 317.30 2335.72 37.81 2011-04-25 10:46:49.000 115 33443.50 317.23 2335.75 37.81 2011-04-25 10:46:50.000 115 33443.43 317.25 2335.74 37.81 2011-04-25 10:46:51.000 115 33443.57 317.26 2335.75 37.81 2011-04-25 10:46:52.000 115 33443.52 317.24 2335.77 37.81 2011-04-25 10:46:53.000 115 33443.56 317.23 2335.77 37.81 2011-04-25 10:46:54.000 115 33443.51 317.22 2335.69 37.81 2011-04-25 10:46:55.000 115 33443.53 317.23 2335.79 37.81 2011-04-25 10:46:56.000 115 33443.58 317.20 2335.75 37.81 2011-04-25 10:46:57.000 115 33443.53 317.18 2335.73 37.81 2011-04-25 10:46:58.000 115 33443.52 317.21 2335.71 37.81 2011-04-25 10:46:59.000 115 33443.58 317.21 2335.74 37.81 2011-04-25 10:47:00.000 115 33443.59 317.20 2335.66 37.81 2011-04-25 10:47:01.000 115 33443.68 317.22 2335.70 37.81 2011-04-25 10:47:02.000 115 33443.60 317.16 2335.72 37.81 2011-04-25 10:47:03.000 115 33443.68 317.19 2335.72 37.81 2011-04-25 10:47:04.000 115 33443.66 317.18 2335.72 37.81 2011-04-25 10:47:05.000 115 33443.58 317.23 2335.76 37.81 2011-04-25 10:47:06.000 115 33443.62 317.19 2335.77 37.81 2011-04-25 10:47:07.000 115 33443.63 317.19 2335.62 37.81 2011-04-25 10:47:08.000 115 33443.74 317.17 2335.77 37.81 2011-04-25 10:47:09.000 115 33443.72 317.20 2335.74 37.81 2011-04-25 10:47:10.000 115 33443.62 317.13 2335.69 37.81 2011-04-25 10:47:11.000 115 33443.73 317.19 2335.72 37.81 2011-04-25 10:47:12.000 115 33443.66 317.19 2335.77 37.81 2011-04-25 10:47:13.000 115 33443.64 317.17 2335.66 37.81 2011-04-25 10:47:14.000 115 33443.72 317.12 2335.66 37.81 2011-04-25 10:47:15.000 115 33443.68 317.16 2335.69 37.81 2011-04-25 10:47:16.000 115 33443.64 317.19 2335.71 37.81 2011-04-25 10:47:17.000 115 33443.71 317.18 2335.69 37.81 2011-04-25 10:47:18.000 115 33443.63 317.18 2335.72 37.81 2011-04-25 10:47:19.000 115 33443.72 317.12 2335.76 37.81 2011-04-25 10:47:20.000 115 33443.60 317.18 2335.72 37.81 2011-04-25 10:47:21.000 115 33443.56 317.17 2335.71 37.81 2011-04-25 10:47:22.000 115 33443.68 317.15 2335.84 37.81 2011-04-25 10:47:23.000 115 33443.50 317.16 2335.68 37.81 2011-04-25 10:47:24.000 115 33443.56 317.14 2335.72 37.81 2011-04-25 10:47:25.000 115 33443.62 317.18 2335.69 37.81 2011-04-25 10:47:26.000 115 33443.65 317.21 2335.61 37.81 2011-04-25 10:47:27.000 115 33443.55 317.16 2335.71 37.81 2011-04-25 10:47:28.000 115 33443.70 317.21 2335.71 37.81 2011-04-25 10:47:29.000 115 33443.61 317.19 2335.75 37.81 2011-04-25 10:47:30.000 115 33443.59 317.17 2335.75 37.81 2011-04-25 10:47:31.000 115 33443.65 317.16 2335.74 37.81 2011-04-25 10:47:32.000 115 33443.63 317.23 2335.78 37.81 2011-04-25 10:47:33.000 115 33443.63 317.21 2335.68 37.81 2011-04-25 10:47:34.000 115 33443.60 317.27 2335.71 37.81 2011-04-25 10:47:35.000 115 33443.58 317.21 2335.78 37.81 2011-04-25 10:47:36.000 115 33443.57 317.20 2335.77 37.81 2011-04-25 10:47:37.000 115 33443.57 317.22 2335.70 37.81 2011-04-25 10:47:38.000 115 33443.62 317.23 2335.74 37.81 2011-04-25 10:47:39.000 115 33443.64 317.22 2335.63 37.81 2011-04-25 10:47:40.000 115 33443.57 317.23 2335.86 37.81 2011-04-25 10:47:41.000 115 33443.60 317.24 2335.73 37.81 2011-04-25 10:47:42.000 115 33443.62 317.21 2335.80 37.81 2011-04-25 10:47:43.000 115 33443.66 317.23 2335.80 37.81 2011-04-25 10:47:44.000 115 33443.60 317.22 2335.74 37.81 2011-04-25 10:47:45.000 115 33443.58 317.25 2335.74 37.81 2011-04-25 10:47:46.000 115 33443.59 317.23 2335.69 37.81 2011-04-25 10:47:47.000 115 33443.65 317.26 2335.74 37.81 2011-04-25 10:47:48.000 115 33443.74 317.23 2335.75 37.81 2011-04-25 10:47:49.000 115 33443.72 317.21 2335.76 37.81 2011-04-25 10:47:50.000 115 33443.70 317.26 2335.84 37.81 2011-04-25 10:47:51.000 115 33443.63 317.25 2335.72 37.81 2011-04-25 10:47:52.000 115 33443.74 317.23 2335.79 37.81 2011-04-25 10:47:53.000 115 33443.74 317.24 2335.77 37.81 2011-04-25 10:47:54.000 115 33443.66 317.25 2335.82 37.81 2011-04-25 10:47:55.000 115 33443.73 317.29 2335.84 37.81 2011-04-25 10:47:56.000 115 33443.63 317.24 2335.75 37.81 2011-04-25 10:47:57.000 115 33443.70 317.25 2335.80 37.81 2011-04-25 10:47:58.000 115 33443.59 317.25 2335.84 37.81 2011-04-25 10:47:59.000 115 33443.62 317.22 2335.83 37.81 2011-04-25 10:48:00.000 115 33443.71 317.25 2335.81 37.81 2011-04-25 10:48:01.000 115 33443.72 317.19 2335.82 37.81 2011-04-25 10:48:02.000 115 33443.70 317.20 2335.82 37.81 2011-04-25 10:48:03.000 115 33443.65 317.20 2335.84 37.81 2011-04-25 10:48:04.000 115 33443.67 317.18 2335.87 37.81 2011-04-25 10:48:05.000 115 33443.62 317.20 2335.77 37.81 2011-04-25 10:48:06.000 115 33443.65 317.18 2335.81 37.81 2011-04-25 10:48:07.000 115 33443.62 317.22 2335.78 37.81 2011-04-25 10:48:08.000 115 33443.66 317.19 2335.86 37.81 2011-04-25 10:48:09.000 115 33443.69 317.18 2335.87 37.81 2011-04-25 10:48:10.000 115 33443.62 317.19 2335.83 37.81 2011-04-25 10:48:11.000 115 33443.62 317.18 2335.84 37.81 2011-04-25 10:48:12.000 115 33443.65 317.16 2335.80 37.81 2011-04-25 10:48:13.000 115 33443.65 317.19 2335.77 37.81 2011-04-25 10:48:14.000 115 33443.57 317.19 2335.82 37.81 2011-04-25 10:48:15.000 115 33443.63 317.16 2335.88 37.81 2011-04-25 10:48:16.000 115 33443.62 317.15 2335.89 37.81 2011-04-25 10:48:17.000 115 33443.51 317.17 2335.91 37.81 2011-04-25 10:48:18.000 115 33443.60 317.18 2335.93 37.81 2011-04-25 10:48:19.000 115 33443.59 317.16 2335.89 37.81 2011-04-25 10:48:20.000 115 33443.60 317.19 2335.89 37.81 2011-04-25 10:48:21.000 115 33443.60 317.16 2335.82 37.81 2011-04-25 10:48:22.000 115 33443.57 317.18 2335.95 37.81 2011-04-25 10:48:23.000 115 33443.53 317.16 2335.93 37.81 2011-04-25 10:48:24.000 115 33443.65 317.14 2335.93 37.81 2011-04-25 10:48:25.000 115 33443.57 317.13 2335.88 37.81 2011-04-25 10:48:26.000 115 33443.62 317.11 2335.90 37.81 2011-04-25 10:48:27.000 115 33443.63 317.16 2335.93 37.81 2011-04-25 10:48:28.000 115 33443.46 317.16 2335.91 37.81 2011-04-25 10:48:29.000 115 33443.54 317.13 2335.96 37.81 2011-04-25 10:48:30.000 115 33443.65 317.15 2335.90 37.81 2011-04-25 10:48:31.000 115 33443.63 317.11 2335.93 37.81 2011-04-25 10:48:32.000 115 33443.70 317.11 2335.95 37.81 2011-04-25 10:48:33.000 115 33443.75 317.12 2335.92 37.81 2011-04-25 10:48:34.000 115 33443.66 317.12 2335.90 37.81 2011-04-25 10:48:35.000 115 33443.66 317.14 2335.99 37.81 2011-04-25 10:48:36.000 115 33443.55 317.08 2335.95 37.81 2011-04-25 10:48:37.000 115 33443.57 317.07 2335.96 37.81 2011-04-25 10:48:38.000 115 33443.70 317.08 2335.85 37.81 2011-04-25 10:48:39.000 115 33443.59 317.11 2335.94 37.81 2011-04-25 10:48:40.000 115 33443.69 317.10 2335.97 37.81 2011-04-25 10:48:41.000 115 33443.65 317.04 2335.92 37.81 2011-04-25 10:48:42.000 115 33443.58 317.07 2336.02 37.81 2011-04-25 10:48:43.000 115 33443.60 317.03 2335.95 37.81 2011-04-25 10:48:44.000 115 33443.55 317.06 2335.95 37.81 2011-04-25 10:48:45.000 115 33443.56 317.04 2335.98 37.81 2011-04-25 10:48:46.000 115 33443.53 317.07 2335.93 37.81 2011-04-25 10:48:47.000 115 33443.60 317.03 2335.90 37.81 2011-04-25 10:48:48.000 115 33443.63 317.07 2335.91 37.81 2011-04-25 10:48:49.000 115 33443.53 317.08 2335.89 37.81 2011-04-25 10:48:50.000 115 33443.56 317.08 2335.96 37.81 2011-04-25 10:48:51.000 115 33443.49 317.05 2335.90 37.81 2011-04-25 10:48:52.000 115 33443.50 317.10 2335.94 37.81 2011-04-25 10:48:53.000 115 33443.46 317.10 2335.93 37.81 2011-04-25 10:48:54.000 115 33443.40 317.11 2335.88 37.81 2011-04-25 10:48:55.000 115 33443.44 317.14 2335.88 37.81 2011-04-25 10:48:56.000 115 33443.47 317.08 2336.01 37.81 2011-04-25 10:48:57.000 115 33443.47 317.08 2335.87 37.81 2011-04-25 10:48:58.000 115 33443.43 317.07 2335.91 37.81 2011-04-25 10:48:59.000 115 33443.50 317.13 2335.99 37.81 2011-04-25 10:49:00.000 115 33443.41 317.10 2335.99 37.81 2011-04-25 10:49:01.000 115 33443.44 317.10 2336.00 37.81 2011-04-25 10:49:02.000 115 33443.43 317.11 2335.90 37.81 2011-04-25 10:49:03.000 115 33443.47 317.09 2335.95 37.81 2011-04-25 10:49:04.000 115 33443.43 317.10 2336.00 37.81 2011-04-25 10:49:05.000 115 33443.44 317.11 2335.99 37.81 2011-04-25 10:49:06.000 115 33443.36 317.10 2336.03 37.81 2011-04-25 10:49:07.000 115 33443.35 317.09 2336.06 37.81 2011-04-25 10:49:08.000 115 33443.50 317.04 2335.98 37.81 2011-04-25 10:49:09.000 115 33443.46 317.09 2335.99 37.81 2011-04-25 10:49:10.000 115 33443.38 317.11 2335.95 37.81 2011-04-25 10:49:11.000 115 33443.33 317.14 2336.02 37.81 2011-04-25 10:49:12.000 115 33443.45 317.10 2336.03 37.81 2011-04-25 10:49:13.000 115 33443.40 317.09 2335.96 37.81 2011-04-25 10:49:14.000 115 33443.51 317.05 2336.02 37.81 2011-04-25 10:49:15.000 115 33443.46 317.11 2336.03 37.81 2011-04-25 10:49:16.000 115 33443.44 317.13 2335.99 37.81 2011-04-25 10:49:17.000 115 33443.43 317.11 2336.05 37.81 2011-04-25 10:49:18.000 115 33443.39 317.08 2336.07 37.81 2011-04-25 10:49:19.000 115 33443.46 317.05 2336.06 37.81 2011-04-25 10:49:20.000 115 33443.38 317.05 2336.05 37.81 2011-04-25 10:49:21.000 115 33443.46 317.10 2335.99 37.81 2011-04-25 10:49:22.000 115 33443.31 317.03 2336.08 37.81 2011-04-25 10:49:23.000 115 33443.41 317.08 2336.10 37.81 2011-04-25 10:49:24.000 115 33443.47 317.07 2336.06 37.81 2011-04-25 10:49:25.000 115 33443.37 317.04 2336.09 37.81 2011-04-25 10:49:26.000 115 33443.29 317.07 2336.12 37.81 2011-04-25 10:49:27.000 115 33443.43 317.08 2336.10 37.81 2011-04-25 10:49:28.000 115 33443.35 317.07 2336.12 37.81 2011-04-25 10:49:29.000 115 33443.49 317.06 2336.12 37.81 2011-04-25 10:49:30.000 115 33443.27 317.08 2336.09 37.81 2011-04-25 10:49:31.000 115 33443.33 317.06 2336.05 37.81 2011-04-25 10:49:32.000 115 33443.31 317.06 2336.15 37.81 2011-04-25 10:49:33.000 115 33443.32 317.04 2336.14 37.81 2011-04-25 10:49:34.000 115 33443.28 317.01 2336.08 37.81 2011-04-25 10:49:35.000 115 33443.29 317.08 2336.08 37.81 2011-04-25 10:49:36.000 115 33443.21 317.04 2336.10 37.81 2011-04-25 10:49:37.000 115 33443.24 317.07 2336.11 37.81 2011-04-25 10:49:38.000 115 33443.24 317.08 2336.14 37.81 2011-04-25 10:49:39.000 115 33443.22 317.05 2336.17 37.81 2011-04-25 10:49:40.000 115 33443.26 317.04 2336.16 37.81 2011-04-25 10:49:41.000 115 33443.09 317.03 2336.16 37.81 2011-04-25 10:49:42.000 115 33443.27 317.09 2336.18 37.81 2011-04-25 10:49:43.000 115 33443.14 317.09 2336.18 37.81 2011-04-25 10:49:44.000 115 33443.24 317.05 2336.16 37.81 2011-04-25 10:49:45.000 115 33443.25 317.07 2336.14 37.81 2011-04-25 10:49:46.000 115 33443.20 317.05 2336.26 37.81 2011-04-25 10:49:47.000 115 33443.18 317.10 2336.25 37.81 2011-04-25 10:49:48.000 115 33443.19 317.03 2336.27 37.81 2011-04-25 10:49:49.000 115 33443.19 317.04 2336.22 37.81 2011-04-25 10:49:50.000 115 33443.19 317.10 2336.24 37.81 2011-04-25 10:49:51.000 115 33443.15 317.10 2336.24 37.81 2011-04-25 10:49:52.000 115 33443.18 317.08 2336.27 37.81 2011-04-25 10:49:53.000 115 33443.19 317.11 2336.22 37.81 2011-04-25 10:49:54.000 115 33443.13 317.11 2336.23 37.81 2011-04-25 10:49:55.000 115 33443.08 317.11 2336.22 37.81 2011-04-25 10:49:56.000 115 33443.15 317.15 2336.37 37.81 2011-04-25 10:49:57.000 115 33443.18 317.13 2336.25 37.81 2011-04-25 10:49:58.000 115 33443.18 317.14 2336.33 37.81 2011-04-25 10:49:59.000 115 33443.19 317.11 2336.33 37.81 2011-04-25 10:50:00.000 115 33443.10 317.13 2336.35 37.81 2011-04-25 10:50:01.000 115 33443.20 317.10 2336.24 37.81 2011-04-25 10:50:02.000 115 33443.11 317.11 2336.29 37.81 2011-04-25 10:50:03.000 115 33443.17 317.13 2336.28 37.81 2011-04-25 10:50:04.000 115 33443.22 317.10 2336.34 37.81 2011-04-25 10:50:05.000 115 33443.19 317.11 2336.36 37.81 2011-04-25 10:50:06.000 115 33443.07 317.13 2336.28 37.81 2011-04-25 10:50:07.000 115 33443.22 317.13 2336.36 37.81 2011-04-25 10:50:08.000 115 33443.21 317.15 2336.22 37.81 2011-04-25 10:50:09.000 115 33443.24 317.10 2336.27 37.81 2011-04-25 10:50:10.000 115 33443.29 317.11 2336.24 37.81 2011-04-25 10:50:11.000 115 33443.17 317.02 2336.40 37.81 2011-04-25 10:50:12.000 115 33443.24 317.01 2336.30 37.81 2011-04-25 10:50:13.000 115 33443.24 317.02 2336.30 37.81 2011-04-25 10:50:14.000 115 33443.27 317.05 2336.34 37.81 2011-04-25 10:50:15.000 115 33443.28 317.03 2336.28 37.81 2011-04-25 10:50:16.000 115 33443.31 317.05 2336.30 37.81 2011-04-25 10:50:17.000 115 33443.33 317.04 2336.27 37.81 2011-04-25 10:50:18.000 115 33443.25 317.03 2336.27 37.81 2011-04-25 10:50:19.000 115 33443.26 317.01 2336.27 37.81 2011-04-25 10:50:20.000 115 33443.33 316.96 2336.29 37.81 2011-04-25 10:50:21.000 115 33443.29 317.01 2336.28 37.81 2011-04-25 10:50:22.000 115 33443.26 317.02 2336.28 37.81 2011-04-25 10:50:23.000 115 33443.25 316.99 2336.31 37.81 2011-04-25 10:50:24.000 115 33443.38 316.99 2336.36 37.81 2011-04-25 10:50:25.000 115 33443.28 317.01 2336.36 37.81 2011-04-25 10:50:26.000 115 33443.28 317.05 2336.25 37.81 2011-04-25 10:50:27.000 115 33443.35 316.97 2336.34 37.81 2011-04-25 10:50:28.000 115 33443.41 317.03 2336.40 37.81 2011-04-25 10:50:29.000 115 33443.32 317.01 2336.21 37.81 2011-04-25 10:50:30.000 115 33443.34 317.01 2336.26 37.81 2011-04-25 10:50:31.000 115 33443.34 316.99 2336.23 37.81 2011-04-25 10:50:32.000 115 33443.34 316.94 2336.25 37.81 2011-04-25 10:50:33.000 115 33443.37 317.00 2336.30 37.81 2011-04-25 10:50:34.000 115 33443.41 316.99 2336.29 37.81 2011-04-25 10:50:35.000 115 33443.36 316.98 2336.28 37.81 2011-04-25 10:50:36.000 115 33443.39 317.00 2336.21 37.81 2011-04-25 10:50:37.000 115 33443.34 316.98 2336.20 37.81 2011-04-25 10:50:38.000 115 33443.43 316.98 2336.30 37.81 2011-04-25 10:50:39.000 115 33443.46 317.00 2336.32 37.81 2011-04-25 10:50:40.000 115 33443.29 317.04 2336.27 37.81 2011-04-25 10:50:41.000 115 33443.43 317.01 2336.30 37.81 2011-04-25 10:50:42.000 115 33443.40 316.98 2336.21 37.81 2011-04-25 10:50:43.000 115 33443.40 316.98 2336.25 37.81 2011-04-25 10:50:44.000 115 33443.40 316.96 2336.22 37.81 2011-04-25 10:50:45.000 115 33443.33 317.01 2336.25 37.81 2011-04-25 10:50:46.000 115 33443.29 316.97 2336.16 37.81 2011-04-25 10:50:47.000 115 33443.32 317.00 2336.27 37.81 2011-04-25 10:50:48.000 115 33443.40 317.01 2336.24 37.81 2011-04-25 10:50:49.000 115 33443.40 317.01 2336.18 37.81 2011-04-25 10:50:50.000 115 33443.37 317.04 2336.24 37.81 2011-04-25 10:50:51.000 115 33443.40 316.96 2336.23 37.81 2011-04-25 10:50:52.000 115 33443.27 317.05 2336.27 37.81 2011-04-25 10:50:53.000 115 33443.35 317.01 2336.29 37.81 2011-04-25 10:50:54.000 115 33443.26 317.01 2336.34 37.81 2011-04-25 10:50:55.000 115 33443.31 317.01 2336.27 37.81 2011-04-25 10:50:56.000 115 33443.35 317.02 2336.27 37.81 2011-04-25 10:50:57.000 115 33443.35 317.03 2336.30 37.81 2011-04-25 10:50:58.000 115 33443.34 317.01 2336.28 37.81 2011-04-25 10:50:59.000 115 33443.37 317.00 2336.21 37.81 2011-04-25 10:51:00.000 115 33443.27 317.04 2336.25 37.81 2011-04-25 10:51:01.000 115 33443.31 317.00 2336.22 37.81 2011-04-25 10:51:02.000 115 33443.38 317.01 2336.26 37.81 2011-04-25 10:51:03.000 115 33443.49 316.97 2336.22 37.81 2011-04-25 10:51:04.000 115 33443.43 316.96 2336.33 37.81 2011-04-25 10:51:05.000 115 33443.53 316.97 2336.30 37.81 2011-04-25 10:51:06.000 115 33443.43 316.94 2336.36 37.81 2011-04-25 10:51:07.000 115 33443.54 316.96 2336.27 37.81 2011-04-25 10:51:08.000 115 33443.63 316.92 2336.31 37.81 2011-04-25 10:51:09.000 115 33443.64 316.93 2336.28 37.81 2011-04-25 10:51:10.000 115 33443.63 316.88 2336.34 37.81 2011-04-25 10:51:11.000 115 33443.66 316.93 2336.34 37.81 2011-04-25 10:51:12.000 115 33443.69 316.95 2336.31 37.81 2011-04-25 10:51:13.000 115 33443.71 316.87 2336.25 37.81 2011-04-25 10:51:14.000 115 33443.76 316.90 2336.31 37.81 2011-04-25 10:51:15.000 115 33443.72 316.82 2336.29 37.81 2011-04-25 10:51:16.000 115 33443.81 316.82 2336.21 37.81 2011-04-25 10:51:17.000 115 33443.77 316.82 2336.27 37.81 2011-04-25 10:51:18.000 115 33443.88 316.78 2336.33 37.81 2011-04-25 10:51:19.000 115 33443.86 316.78 2336.27 37.81 2011-04-25 10:51:20.000 115 33443.93 316.79 2336.28 37.81 2011-04-25 10:51:21.000 115 33443.86 316.79 2336.20 37.81 2011-04-25 10:51:22.000 115 33443.82 316.77 2336.27 37.81 2011-04-25 10:51:23.000 115 33443.95 316.76 2336.12 37.81 2011-04-25 10:51:24.000 115 33443.91 316.75 2336.25 37.81 2011-04-25 10:51:25.000 115 33443.90 316.75 2336.14 37.81 2011-04-25 10:51:26.000 115 33443.89 316.78 2336.20 37.81 2011-04-25 10:51:27.000 115 33443.85 316.78 2336.20 37.81 2011-04-25 10:51:28.000 115 33443.81 316.75 2336.16 37.81 2011-04-25 10:51:29.000 115 33443.88 316.74 2336.13 37.81 2011-04-25 10:51:30.000 115 33443.93 316.76 2336.11 37.81 2011-04-25 10:51:31.000 115 33443.92 316.80 2336.13 37.81 2011-04-25 10:51:32.000 115 33443.88 316.76 2336.07 37.81 2011-04-25 10:51:33.000 115 33443.93 316.76 2336.14 37.81 2011-04-25 10:51:34.000 115 33443.88 316.75 2336.09 37.81 2011-04-25 10:51:35.000 115 33443.93 316.77 2336.07 37.81 2011-04-25 10:51:36.000 115 33443.89 316.78 2336.09 37.81 2011-04-25 10:51:37.000 115 33443.85 316.78 2336.04 37.81 2011-04-25 10:51:38.000 115 33443.90 316.85 2336.12 37.81 2011-04-25 10:51:39.000 115 33443.97 316.85 2336.09 37.81 2011-04-25 10:51:40.000 115 33443.81 316.80 2336.08 37.81 2011-04-25 10:51:41.000 115 33444.05 316.81 2336.12 37.81 2011-04-25 10:51:42.000 115 33443.90 316.80 2336.08 37.81 2011-04-25 10:51:43.000 115 33443.97 316.80 2336.04 37.81 2011-04-25 10:51:44.000 115 33444.04 316.77 2336.05 37.81 2011-04-25 10:51:45.000 115 33443.99 316.81 2336.03 37.81 2011-04-25 10:51:46.000 115 33444.05 316.80 2336.01 37.81 2011-04-25 10:51:47.000 115 33444.04 316.79 2336.08 37.81 2011-04-25 10:51:48.000 115 33443.92 316.82 2336.04 37.81 2011-04-25 10:51:49.000 115 33444.09 316.80 2336.13 37.81 2011-04-25 10:51:50.000 115 33444.04 316.80 2336.06 37.81 2011-04-25 10:51:51.000 115 33444.10 316.82 2336.08 37.81 2011-04-25 10:51:52.000 115 33444.13 316.76 2335.99 37.81 2011-04-25 10:51:53.000 115 33444.07 316.78 2336.01 37.81 2011-04-25 10:51:54.000 115 33444.16 316.72 2336.09 37.81 2011-04-25 10:51:55.000 115 33444.12 316.75 2336.07 37.81 2011-04-25 10:51:56.000 115 33444.04 316.75 2336.05 37.81 2011-04-25 10:51:57.000 115 33444.03 316.75 2336.02 37.81 2011-04-25 10:51:58.000 115 33444.12 316.74 2335.99 37.81 2011-04-25 10:51:59.000 115 33444.21 316.72 2336.00 37.81 2011-04-25 10:52:00.000 115 33444.14 316.73 2335.93 37.81 2011-04-25 10:52:01.000 115 33444.15 316.70 2335.91 37.81 2011-04-25 10:52:02.000 115 33444.10 316.70 2336.01 37.81 2011-04-25 10:52:03.000 115 33444.14 316.72 2335.99 37.81 2011-04-25 10:52:04.000 115 33444.12 316.74 2335.94 37.81 2011-04-25 10:52:05.000 115 33444.12 316.70 2336.00 37.81 2011-04-25 10:52:06.000 115 33444.07 316.71 2335.96 37.81 2011-04-25 10:52:07.000 115 33444.10 316.69 2335.96 37.81 2011-04-25 10:52:08.000 115 33444.09 316.70 2336.00 37.81 2011-04-25 10:52:09.000 115 33444.10 316.76 2336.02 37.81 2011-04-25 10:52:10.000 115 33443.97 316.78 2336.00 37.81 2011-04-25 10:52:11.000 115 33444.07 316.78 2336.02 37.81 2011-04-25 10:52:12.000 115 33443.91 316.78 2335.91 37.81 2011-04-25 10:52:13.000 115 33443.89 316.76 2335.93 37.81 2011-04-25 10:52:14.000 115 33444.02 316.79 2336.03 37.81 2011-04-25 10:52:15.000 115 33443.99 316.79 2336.04 37.81 2011-04-25 10:52:16.000 115 33444.00 316.77 2336.02 37.81 2011-04-25 10:52:17.000 115 33443.93 316.80 2336.04 37.81 2011-04-25 10:52:18.000 115 33444.01 316.81 2336.08 37.81 2011-04-25 10:52:19.000 115 33443.96 316.81 2335.98 37.81 2011-04-25 10:52:20.000 115 33444.04 316.80 2336.02 37.81 2011-04-25 10:52:21.000 115 33444.01 316.79 2336.03 37.81 2011-04-25 10:52:22.000 115 33444.14 316.82 2335.94 37.81 2011-04-25 10:52:23.000 115 33443.93 316.81 2336.02 37.81 2011-04-25 10:52:24.000 115 33443.99 316.82 2336.11 37.81 2011-04-25 10:52:25.000 115 33443.97 316.81 2336.15 37.81 2011-04-25 10:52:26.000 115 33444.08 316.82 2336.07 37.81 2011-04-25 10:52:27.000 115 33444.00 316.78 2336.12 37.81 2011-04-25 10:52:28.000 115 33443.96 316.76 2336.06 37.81 2011-04-25 10:52:29.000 115 33444.09 316.76 2336.06 37.81 2011-04-25 10:52:30.000 115 33444.09 316.78 2336.06 37.81 2011-04-25 10:52:31.000 115 33444.03 316.76 2336.10 37.81 2011-04-25 10:52:32.000 115 33444.05 316.73 2336.10 37.81 2011-04-25 10:52:33.000 115 33444.11 316.76 2336.09 37.81 2011-04-25 10:52:34.000 115 33443.91 316.70 2336.14 37.81 2011-04-25 10:52:35.000 115 33444.07 316.74 2336.15 37.81 2011-04-25 10:52:36.000 115 33444.21 316.70 2336.08 37.81 2011-04-25 10:52:37.000 115 33444.09 316.69 2336.08 37.81 2011-04-25 10:52:38.000 115 33444.19 316.76 2336.10 37.81 2011-04-25 10:52:39.000 115 33444.16 316.72 2336.13 37.81 2011-04-25 10:52:40.000 115 33444.16 316.73 2336.13 37.81 2011-04-25 10:52:41.000 115 33444.15 316.69 2336.05 37.81 2011-04-25 10:52:42.000 115 33444.15 316.71 2336.14 37.81 2011-04-25 10:52:43.000 115 33444.10 316.69 2336.05 37.81 2011-04-25 10:52:44.000 115 33444.22 316.70 2336.12 37.81 2011-04-25 10:52:45.000 115 33444.22 316.69 2336.12 37.81 2011-04-25 10:52:46.000 115 33444.31 316.67 2336.09 37.81 2011-04-25 10:52:47.000 115 33444.15 316.69 2336.06 37.81 2011-04-25 10:52:48.000 115 33444.28 316.69 2336.12 37.81 2011-04-25 10:52:49.000 115 33444.23 316.69 2336.09 37.81 2011-04-25 10:52:50.000 115 33444.26 316.68 2336.00 37.81 2011-04-25 10:52:51.000 115 33444.30 316.68 2335.95 37.81 2011-04-25 10:52:52.000 115 33444.30 316.66 2336.10 37.81 2011-04-25 10:52:53.000 115 33444.24 316.69 2335.98 37.81 2011-04-25 10:52:54.000 115 33444.28 316.69 2336.00 37.81 2011-04-25 10:52:55.000 115 33444.23 316.69 2335.96 37.81 2011-04-25 10:52:56.000 115 33444.26 316.65 2336.05 37.81 2011-04-25 10:52:57.000 115 33444.28 316.67 2335.99 37.81 2011-04-25 10:52:58.000 115 33444.30 316.67 2335.99 37.81 2011-04-25 10:52:59.000 115 33444.12 316.68 2335.99 37.81 2011-04-25 10:53:00.000 115 33444.29 316.65 2336.00 37.81 2011-04-25 10:53:01.000 115 33444.23 316.65 2335.97 37.81 2011-04-25 10:53:02.000 115 33444.15 316.63 2336.02 37.81 2011-04-25 10:53:03.000 115 33444.23 316.64 2335.97 37.81 2011-04-25 10:53:04.000 115 33444.27 316.64 2336.05 37.81 2011-04-25 10:53:05.000 115 33444.17 316.61 2335.99 37.81 2011-04-25 10:53:06.000 115 33444.28 316.63 2335.95 37.81 2011-04-25 10:53:07.000 115 33444.16 316.63 2335.93 37.81 2011-04-25 10:53:08.000 115 33444.24 316.61 2336.02 37.81 2011-04-25 10:53:09.000 115 33444.21 316.57 2336.01 37.81 2011-04-25 10:53:10.000 115 33444.24 316.62 2336.05 37.81 2011-04-25 10:53:11.000 115 33444.34 316.62 2336.02 37.81 2011-04-25 10:53:12.000 115 33444.26 316.67 2336.03 37.81 2011-04-25 10:53:13.000 115 33444.23 316.63 2336.02 37.81 2011-04-25 10:53:14.000 115 33444.22 316.60 2335.98 37.81 2011-04-25 10:53:15.000 115 33444.25 316.65 2335.96 37.81 2011-04-25 10:53:16.000 115 33444.36 316.63 2335.96 37.81 2011-04-25 10:53:17.000 115 33444.25 316.60 2336.00 37.81 2011-04-25 10:53:18.000 115 33444.24 316.63 2335.86 37.81 2011-04-25 10:53:19.000 115 33444.13 316.61 2335.84 37.81 2011-04-25 10:53:20.000 115 33444.30 316.60 2335.93 37.81 2011-04-25 10:53:21.000 115 33444.28 316.63 2335.96 37.81 2011-04-25 10:53:22.000 115 33444.28 316.63 2335.97 37.81 2011-04-25 10:53:23.000 115 33444.46 316.60 2336.02 37.81 2011-04-25 10:53:24.000 115 33444.29 316.62 2336.01 37.81 2011-04-25 10:53:25.000 115 33444.31 316.57 2335.96 37.81 2011-04-25 10:53:26.000 115 33444.27 316.59 2335.95 37.81 2011-04-25 10:53:27.000 115 33444.32 316.60 2336.05 37.81 2011-04-25 10:53:28.000 115 33444.35 316.56 2335.94 37.81 2011-04-25 10:53:29.000 115 33444.26 316.59 2335.96 37.81 2011-04-25 10:53:30.000 115 33444.28 316.62 2335.95 37.81 2011-04-25 10:53:31.000 115 33444.31 316.60 2336.00 37.81 2011-04-25 10:53:32.000 115 33444.21 316.59 2335.88 37.81 2011-04-25 10:53:33.000 115 33444.27 316.63 2335.96 37.81 2011-04-25 10:53:34.000 115 33444.28 316.59 2336.02 37.81 2011-04-25 10:53:35.000 115 33444.19 316.63 2335.99 37.81 2011-04-25 10:53:36.000 115 33444.27 316.64 2335.98 37.81 2011-04-25 10:53:37.000 115 33444.20 316.61 2335.98 37.81 2011-04-25 10:53:38.000 115 33444.28 316.64 2335.97 37.81 2011-04-25 10:53:39.000 115 33444.27 316.66 2335.93 37.81 2011-04-25 10:53:40.000 115 33444.28 316.59 2335.95 37.81 2011-04-25 10:53:41.000 115 33444.21 316.62 2336.05 37.81 2011-04-25 10:53:42.000 115 33444.30 316.64 2336.03 37.81 2011-04-25 10:53:43.000 115 33444.26 316.66 2335.95 37.81 2011-04-25 10:53:44.000 115 33444.24 316.68 2335.90 37.80 2011-04-25 10:53:45.000 115 33444.19 316.67 2335.98 37.81 2011-04-25 10:53:46.000 115 33444.19 316.66 2335.93 37.81 2011-04-25 10:53:47.000 115 33444.21 316.69 2336.03 37.81 2011-04-25 10:53:48.000 115 33444.22 316.63 2336.05 37.81 2011-04-25 10:53:49.000 115 33444.16 316.63 2336.05 37.81 2011-04-25 10:53:50.000 115 33444.12 316.66 2336.00 37.80 2011-04-25 10:53:51.000 115 33444.14 316.70 2336.04 37.80 2011-04-25 10:53:52.000 115 33444.26 316.69 2335.96 37.80 2011-04-25 10:53:53.000 115 33444.27 316.67 2335.93 37.81 2011-04-25 10:53:54.000 115 33444.23 316.68 2336.00 37.80 2011-04-25 10:53:55.000 115 33444.18 316.67 2336.05 37.80 2011-04-25 10:53:56.000 115 33444.16 316.67 2336.00 37.81 2011-04-25 10:53:57.000 115 33444.17 316.65 2336.05 37.81 2011-04-25 10:53:58.000 115 33444.16 316.62 2336.00 37.81 2011-04-25 10:53:59.000 115 33444.20 316.69 2335.91 37.81 2011-04-25 10:54:00.000 115 33444.07 316.71 2336.05 37.81 2011-04-25 10:54:01.000 115 33444.19 316.69 2335.99 37.81 2011-04-25 10:54:02.000 115 33444.18 316.68 2335.92 37.80 2011-04-25 10:54:03.000 115 33444.12 316.65 2336.05 37.81 2011-04-25 10:54:04.000 115 33444.12 316.64 2335.99 37.80 2011-04-25 10:54:05.000 115 33444.24 316.63 2336.00 37.80 2011-04-25 10:54:06.000 115 33444.12 316.65 2336.09 37.80 2011-04-25 10:54:07.000 115 33444.19 316.64 2335.99 37.80 2011-04-25 10:54:08.000 115 33444.24 316.60 2336.03 37.80 2011-04-25 10:54:09.000 115 33444.19 316.58 2336.05 37.80 2011-04-25 10:54:10.000 115 33444.22 316.61 2336.01 37.80 2011-04-25 10:54:11.000 115 33444.18 316.60 2335.99 37.80 2011-04-25 10:54:12.000 115 33444.19 316.56 2336.07 37.80 2011-04-25 10:54:13.000 115 33444.16 316.53 2336.01 37.80 2011-04-25 10:54:14.000 115 33444.23 316.54 2336.05 37.80 2011-04-25 10:54:15.000 115 33444.27 316.58 2335.97 37.80 2011-04-25 10:54:16.000 115 33444.27 316.56 2335.98 37.80 2011-04-25 10:54:17.000 115 33444.22 316.58 2336.00 37.80 2011-04-25 10:54:18.000 115 33444.16 316.56 2335.97 37.81 2011-04-25 10:54:19.000 115 33444.21 316.55 2335.97 37.81 2011-04-25 10:54:20.000 115 33444.21 316.57 2335.98 37.80 2011-04-25 10:54:21.000 115 33444.19 316.54 2336.00 37.80 2011-04-25 10:54:22.000 115 33444.22 316.56 2336.06 37.80 2011-04-25 10:54:23.000 115 33444.29 316.60 2336.01 37.80 2011-04-25 10:54:24.000 115 33444.25 316.57 2336.04 37.80 2011-04-25 10:54:25.000 115 33444.16 316.56 2335.96 37.80 2011-04-25 10:54:26.000 115 33444.24 316.63 2336.03 37.80 2011-04-25 10:54:27.000 115 33444.24 316.59 2335.99 37.80 2011-04-25 10:54:28.000 115 33444.27 316.58 2336.02 37.80 2011-04-25 10:54:29.000 115 33444.12 316.61 2335.99 37.81 2011-04-25 10:54:30.000 115 33444.16 316.59 2336.09 37.80 2011-04-25 10:54:31.000 115 33444.17 316.57 2336.11 37.80 2011-04-25 10:54:32.000 115 33444.09 316.64 2335.90 37.80 2011-04-25 10:54:33.000 115 33444.15 316.61 2336.03 37.80 2011-04-25 10:54:34.000 115 33444.24 316.59 2335.99 37.80 2011-04-25 10:54:35.000 115 33444.04 316.57 2335.97 37.81 2011-04-25 10:54:36.000 115 33443.98 316.61 2336.07 37.80 2011-04-25 10:54:37.000 115 33444.06 316.60 2336.06 37.80 2011-04-25 10:54:38.000 115 33444.12 316.63 2335.97 37.80 2011-04-25 10:54:39.000 115 33444.03 316.61 2336.03 37.80 2011-04-25 10:54:40.000 115 33444.01 316.61 2336.12 37.80 2011-04-25 10:54:41.000 115 33444.19 316.63 2336.03 37.80 2011-04-25 10:54:42.000 115 33443.93 316.61 2336.05 37.80 2011-04-25 10:54:43.000 115 33444.04 316.61 2336.07 37.80 2011-04-25 10:54:44.000 115 33443.96 316.64 2336.08 37.80 2011-04-25 10:54:45.000 115 33444.09 316.65 2335.99 37.80 2011-04-25 10:54:46.000 115 33444.02 316.61 2336.05 37.80 2011-04-25 10:54:47.000 115 33444.14 316.63 2336.11 37.80 2011-04-25 10:54:48.000 115 33444.00 316.65 2336.06 37.80 2011-04-25 10:54:49.000 115 33444.12 316.62 2336.01 37.80 2011-04-25 10:54:50.000 115 33444.11 316.58 2335.93 37.80 2011-04-25 10:54:51.000 115 33444.12 316.64 2336.07 37.80 2011-04-25 10:54:52.000 115 33444.21 316.64 2336.02 37.80 2011-04-25 10:54:53.000 115 33444.13 316.61 2336.07 37.80 2011-04-25 10:54:54.000 115 33444.20 316.66 2336.13 37.80 2011-04-25 10:54:55.000 115 33444.18 316.62 2336.09 37.80 2011-04-25 10:54:56.000 115 33444.24 316.58 2336.19 37.80 2011-04-25 10:54:57.000 115 33444.30 316.58 2335.99 37.80 2011-04-25 10:54:58.000 115 33444.25 316.55 2336.00 37.80 2011-04-25 10:54:59.000 115 33444.24 316.55 2336.12 37.80 2011-04-25 10:55:00.000 115 33444.36 316.51 2335.95 37.80 2011-04-25 10:55:01.000 115 33444.28 316.51 2336.00 37.80 2011-04-25 10:55:02.000 115 33444.35 316.53 2336.05 37.80 2011-04-25 10:55:03.000 115 33444.36 316.47 2336.03 37.80 2011-04-25 10:55:04.000 115 33444.42 316.51 2336.08 37.80 2011-04-25 10:55:05.000 115 33444.52 316.50 2336.10 37.80 2011-04-25 10:55:06.000 115 33444.45 316.41 2336.04 37.80 2011-04-25 10:55:07.000 115 33444.47 316.43 2335.98 37.80 2011-04-25 10:55:08.000 115 33444.44 316.45 2336.09 37.80 2011-04-25 10:55:09.000 115 33444.49 316.44 2336.06 37.80 2011-04-25 10:55:10.000 115 33444.53 316.44 2336.08 37.80 2011-04-25 10:55:11.000 115 33444.38 316.41 2335.97 37.80 2011-04-25 10:55:12.000 115 33444.55 316.41 2336.00 37.80 2011-04-25 10:55:13.000 115 33444.50 316.41 2336.03 37.80 2011-04-25 10:55:14.000 115 33444.50 316.46 2335.95 37.80 2011-04-25 10:55:15.000 115 33444.43 316.43 2335.94 37.80 2011-04-25 10:55:16.000 115 33444.52 316.42 2335.97 37.80 2011-04-25 10:55:17.000 115 33444.52 316.44 2335.99 37.80 2011-04-25 10:55:18.000 115 33444.43 316.44 2335.98 37.80 2011-04-25 10:55:19.000 115 33444.40 316.45 2335.97 37.80 2011-04-25 10:55:20.000 115 33444.39 316.47 2336.02 37.80 2011-04-25 10:55:21.000 115 33444.44 316.42 2335.96 37.80 2011-04-25 10:55:22.000 115 33444.44 316.46 2336.02 37.80 2011-04-25 10:55:23.000 115 33444.41 316.51 2336.06 37.80 2011-04-25 10:55:24.000 115 33444.49 316.51 2335.97 37.80 2011-04-25 10:55:25.000 115 33444.47 316.53 2335.95 37.80 2011-04-25 10:55:26.000 115 33444.40 316.51 2335.93 37.80 2011-04-25 10:55:27.000 115 33444.50 316.44 2335.91 37.80 2011-04-25 10:55:28.000 115 33444.39 316.49 2335.90 37.80 2011-04-25 10:55:29.000 115 33444.49 316.52 2335.90 37.80 2011-04-25 10:55:30.000 115 33444.46 316.54 2335.93 37.80 2011-04-25 10:55:31.000 115 33444.42 316.52 2335.93 37.80 2011-04-25 10:55:32.000 115 33444.46 316.50 2335.92 37.80 2011-04-25 10:55:33.000 115 33444.53 316.54 2336.00 37.80 2011-04-25 10:55:34.000 115 33444.49 316.58 2335.90 37.80 2011-04-25 10:55:35.000 115 33444.52 316.55 2335.89 37.80 2011-04-25 10:55:36.000 115 33444.49 316.54 2335.86 37.80 2011-04-25 10:55:37.000 115 33444.47 316.49 2335.85 37.80 2011-04-25 10:55:38.000 115 33444.56 316.47 2335.91 37.80 2011-04-25 10:55:39.000 115 33444.60 316.45 2335.81 37.80 2011-04-25 10:55:40.000 115 33444.67 316.47 2335.96 37.80 2011-04-25 10:55:41.000 115 33444.67 316.49 2335.83 37.80 2011-04-25 10:55:42.000 115 33444.56 316.43 2335.86 37.80 2011-04-25 10:55:43.000 115 33444.61 316.40 2335.87 37.80 2011-04-25 10:55:44.000 115 33444.72 316.46 2335.84 37.80 2011-04-25 10:55:45.000 115 33444.66 316.42 2335.90 37.80 2011-04-25 10:55:46.000 115 33444.75 316.37 2335.91 37.80 2011-04-25 10:55:47.000 115 33444.78 316.39 2335.86 37.80 2011-04-25 10:55:48.000 115 33444.78 316.38 2335.81 37.80 2011-04-25 10:55:49.000 115 33444.71 316.35 2335.80 37.80 2011-04-25 10:55:50.000 115 33444.80 316.41 2335.84 37.80 2011-04-25 10:55:51.000 115 33444.66 316.38 2335.80 37.80 2011-04-25 10:55:52.000 115 33444.71 316.31 2335.82 37.80 2011-04-25 10:55:53.000 115 33444.80 316.38 2335.77 37.80 2011-04-25 10:55:54.000 115 33444.70 316.38 2335.72 37.80 2011-04-25 10:55:55.000 115 33444.78 316.37 2335.75 37.80 2011-04-25 10:55:56.000 115 33444.68 316.40 2335.81 37.80 2011-04-25 10:55:57.000 115 33444.71 316.36 2335.80 37.80 2011-04-25 10:55:58.000 115 33444.62 316.38 2335.80 37.80 2011-04-25 10:55:59.000 115 33444.77 316.42 2335.84 37.80 2011-04-25 10:56:00.000 115 33444.71 316.40 2335.75 37.80 2011-04-25 10:56:01.000 115 33444.61 316.42 2335.76 37.80 2011-04-25 10:56:02.000 115 33444.65 316.42 2335.82 37.80 2011-04-25 10:56:03.000 115 33444.68 316.46 2335.84 37.80 2011-04-25 10:56:04.000 115 33444.68 316.40 2335.84 37.80 2011-04-25 10:56:05.000 115 33444.65 316.49 2335.80 37.80 2011-04-25 10:56:06.000 115 33444.63 316.50 2335.84 37.80 2011-04-25 10:56:07.000 115 33444.61 316.47 2335.85 37.80 2011-04-25 10:56:08.000 115 33444.67 316.50 2335.82 37.80 2011-04-25 10:56:09.000 115 33444.68 316.50 2335.86 37.80 2011-04-25 10:56:10.000 115 33444.61 316.49 2335.72 37.80 2011-04-25 10:56:11.000 115 33444.64 316.49 2335.78 37.80 2011-04-25 10:56:12.000 115 33444.68 316.48 2335.75 37.80 2011-04-25 10:56:13.000 115 33444.68 316.47 2335.71 37.80 2011-04-25 10:56:14.000 115 33444.69 316.46 2335.83 37.80 2011-04-25 10:56:15.000 115 33444.69 316.47 2335.73 37.80 2011-04-25 10:56:16.000 115 33444.72 316.45 2335.76 37.80 2011-04-25 10:56:17.000 115 33444.81 316.45 2335.82 37.80 2011-04-25 10:56:18.000 115 33444.89 316.41 2335.82 37.80 2011-04-25 10:56:19.000 115 33444.71 316.37 2335.82 37.80 2011-04-25 10:56:20.000 115 33444.78 316.42 2335.75 37.80 2011-04-25 10:56:21.000 115 33444.77 316.44 2335.85 37.80 2011-04-25 10:56:22.000 115 33444.70 316.41 2335.81 37.80 2011-04-25 10:56:23.000 115 33444.83 316.41 2335.86 37.80 2011-04-25 10:56:24.000 115 33444.72 316.44 2335.86 37.80 2011-04-25 10:56:25.000 115 33444.81 316.43 2335.80 37.80 2011-04-25 10:56:26.000 115 33444.86 316.37 2335.77 37.80 2011-04-25 10:56:27.000 115 33444.82 316.36 2335.84 37.80 2011-04-25 10:56:28.000 115 33444.84 316.39 2335.80 37.80 2011-04-25 10:56:29.000 115 33444.93 316.36 2335.79 37.80 2011-04-25 10:56:30.000 115 33444.89 316.36 2335.83 37.80 2011-04-25 10:56:31.000 115 33444.82 316.34 2335.75 37.80 2011-04-25 10:56:32.000 115 33444.89 316.36 2335.79 37.80 2011-04-25 10:56:33.000 115 33444.90 316.33 2335.80 37.80 2011-04-25 10:56:34.000 115 33444.96 316.34 2335.80 37.80 2011-04-25 10:56:35.000 115 33444.97 316.33 2335.75 37.80 2011-04-25 10:56:36.000 115 33444.92 316.33 2335.74 37.80 2011-04-25 10:56:37.000 115 33444.94 316.29 2335.69 37.80 2011-04-25 10:56:38.000 115 33445.02 316.33 2335.72 37.80 2011-04-25 10:56:39.000 115 33445.07 316.29 2335.71 37.80 2011-04-25 10:56:40.000 115 33444.94 316.31 2335.72 37.80 2011-04-25 10:56:41.000 115 33445.04 316.32 2335.71 37.80 2011-04-25 10:56:42.000 115 33445.02 316.29 2335.77 37.80 2011-04-25 10:56:43.000 115 33445.11 316.24 2335.77 37.80 2011-04-25 10:56:44.000 115 33445.11 316.32 2335.71 37.80 2011-04-25 10:56:45.000 115 33445.14 316.29 2335.68 37.80 2011-04-25 10:56:46.000 115 33445.12 316.31 2335.65 37.80 2011-04-25 10:56:47.000 115 33445.00 316.32 2335.69 37.80 2011-04-25 10:56:48.000 115 33445.11 316.32 2335.67 37.80 2011-04-25 10:56:49.000 115 33445.07 316.29 2335.66 37.80 2011-04-25 10:56:50.000 115 33445.09 316.26 2335.65 37.80 2011-04-25 10:56:51.000 115 33445.08 316.31 2335.65 37.80 2011-04-25 10:56:52.000 115 33445.08 316.31 2335.61 37.80 2011-04-25 10:56:53.000 115 33445.06 316.26 2335.56 37.80 2011-04-25 10:56:54.000 115 33445.06 316.31 2335.60 37.80 2011-04-25 10:56:55.000 115 33445.06 316.32 2335.66 37.80 2011-04-25 10:56:56.000 115 33445.01 316.32 2335.59 37.80 2011-04-25 10:56:57.000 115 33445.00 316.30 2335.47 37.80 2011-04-25 10:56:58.000 115 33445.04 316.29 2335.65 37.80 2011-04-25 10:56:59.000 115 33445.10 316.28 2335.56 37.80 2011-04-25 10:57:00.000 115 33445.09 316.31 2335.64 37.80 2011-04-25 10:57:01.000 115 33445.10 316.30 2335.56 37.80 2011-04-25 10:57:02.000 115 33445.08 316.28 2335.60 37.80 2011-04-25 10:57:03.000 115 33445.16 316.28 2335.61 37.80 2011-04-25 10:57:04.000 115 33444.98 316.31 2335.58 37.80 2011-04-25 10:57:05.000 115 33445.20 316.23 2335.56 37.80 2011-04-25 10:57:06.000 115 33445.13 316.24 2335.59 37.80 2011-04-25 10:57:07.000 115 33445.14 316.23 2335.55 37.80 2011-04-25 10:57:08.000 115 33445.17 316.25 2335.57 37.80 2011-04-25 10:57:09.000 115 33445.24 316.32 2335.57 37.80 2011-04-25 10:57:10.000 115 33445.22 316.21 2335.58 37.80 2011-04-25 10:57:11.000 115 33445.23 316.21 2335.57 37.80 2011-04-25 10:57:12.000 115 33445.28 316.26 2335.53 37.80 2011-04-25 10:57:13.000 115 33445.29 316.22 2335.63 37.80 2011-04-25 10:57:14.000 115 33445.34 316.17 2335.48 37.80 2011-04-25 10:57:15.000 115 33445.33 316.19 2335.48 37.80 2011-04-25 10:57:16.000 115 33445.32 316.17 2335.54 37.80 2011-04-25 10:57:17.000 115 33445.30 316.16 2335.61 37.80 2011-04-25 10:57:18.000 115 33445.33 316.18 2335.55 37.80 2011-04-25 10:57:19.000 115 33445.34 316.17 2335.51 37.80 2011-04-25 10:57:20.000 115 33445.40 316.18 2335.49 37.80 2011-04-25 10:57:21.000 115 33445.43 316.16 2335.55 37.80 2011-04-25 10:57:22.000 115 33445.41 316.16 2335.41 37.80 2011-04-25 10:57:23.000 115 33445.38 316.16 2335.51 37.80 2011-04-25 10:57:24.000 115 33445.39 316.21 2335.51 37.80 2011-04-25 10:57:25.000 115 33445.34 316.19 2335.51 37.80 2011-04-25 10:57:26.000 115 33445.37 316.20 2335.47 37.80 2011-04-25 10:57:27.000 115 33445.32 316.18 2335.52 37.80 2011-04-25 10:57:28.000 115 33445.38 316.14 2335.46 37.80 2011-04-25 10:57:29.000 115 33445.25 316.23 2335.49 37.80 2011-04-25 10:57:30.000 115 33445.41 316.20 2335.48 37.80 2011-04-25 10:57:31.000 115 33445.33 316.21 2335.43 37.80 2011-04-25 10:57:32.000 115 33445.38 316.18 2335.44 37.80 2011-04-25 10:57:33.000 115 33445.34 316.19 2335.48 37.80 2011-04-25 10:57:34.000 115 33445.32 316.23 2335.34 37.80 2011-04-25 10:57:35.000 115 33445.29 316.15 2335.44 37.80 2011-04-25 10:57:36.000 115 33445.36 316.20 2335.45 37.80 2011-04-25 10:57:37.000 115 33445.34 316.19 2335.47 37.80 2011-04-25 10:57:38.000 115 33445.34 316.20 2335.41 37.80 2011-04-25 10:57:39.000 115 33445.33 316.18 2335.47 37.80 2011-04-25 10:57:40.000 115 33445.33 316.21 2335.40 37.80 2011-04-25 10:57:41.000 115 33445.25 316.18 2335.47 37.80 2011-04-25 10:57:42.000 115 33445.26 316.18 2335.48 37.80 2011-04-25 10:57:43.000 115 33445.18 316.16 2335.44 37.80 2011-04-25 10:57:44.000 115 33445.34 316.19 2335.47 37.80 2011-04-25 10:57:45.000 115 33445.32 316.19 2335.34 37.80 2011-04-25 10:57:46.000 115 33445.33 316.14 2335.44 37.80 2011-04-25 10:57:47.000 115 33445.30 316.17 2335.37 37.80 2011-04-25 10:57:48.000 115 33445.27 316.21 2335.38 37.80 2011-04-25 10:57:49.000 115 33445.36 316.17 2335.36 37.80 2011-04-25 10:57:50.000 115 33445.32 316.18 2335.38 37.80 2011-04-25 10:57:51.000 115 33445.40 316.20 2335.47 37.80 2011-04-25 10:57:52.000 115 33445.31 316.18 2335.49 37.80 2011-04-25 10:57:53.000 115 33445.30 316.17 2335.40 37.80 2011-04-25 10:57:54.000 115 33445.33 316.14 2335.43 37.80 2011-04-25 10:57:55.000 115 33445.33 316.11 2335.43 37.80 2011-04-25 10:57:56.000 115 33445.33 316.19 2335.37 37.80 2011-04-25 10:57:57.000 115 33445.31 316.12 2335.44 37.80 2011-04-25 10:57:58.000 115 33445.37 316.13 2335.40 37.80 2011-04-25 10:57:59.000 115 33445.34 316.16 2335.38 37.80 2011-04-25 10:58:00.000 115 33445.41 316.17 2335.45 37.80 2011-04-25 10:58:01.000 115 33445.32 316.16 2335.38 37.80 2011-04-25 10:58:02.000 115 33445.34 316.16 2335.41 37.80 2011-04-25 10:58:03.000 115 33445.41 316.17 2335.44 37.80 2011-04-25 10:58:04.000 115 33445.43 316.18 2335.40 37.80 2011-04-25 10:58:05.000 115 33445.49 316.19 2335.44 37.80 2011-04-25 10:58:06.000 115 33445.34 316.14 2335.44 37.80 2011-04-25 10:58:07.000 115 33445.33 316.20 2335.43 37.80 2011-04-25 10:58:08.000 115 33445.37 316.19 2335.46 37.80 2011-04-25 10:58:09.000 115 33445.41 316.13 2335.40 37.80 2011-04-25 10:58:10.000 115 33445.40 316.20 2335.49 37.80 2011-04-25 10:58:11.000 115 33445.34 316.16 2335.42 37.80 2011-04-25 10:58:12.000 115 33445.37 316.18 2335.47 37.80 2011-04-25 10:58:13.000 115 33445.37 316.18 2335.42 37.80 2011-04-25 10:58:14.000 115 33445.37 316.19 2335.47 37.80 2011-04-25 10:58:15.000 115 33445.36 316.14 2335.45 37.80 2011-04-25 10:58:16.000 115 33445.21 316.16 2335.41 37.80 2011-04-25 10:58:17.000 115 33445.37 316.12 2335.47 37.80 2011-04-25 10:58:18.000 115 33445.33 316.15 2335.42 37.80 2011-04-25 10:58:19.000 115 33445.34 316.13 2335.40 37.80 2011-04-25 10:58:20.000 115 33445.34 316.14 2335.34 37.80 2011-04-25 10:58:21.000 115 33445.37 316.16 2335.39 37.80 2011-04-25 10:58:22.000 115 33445.34 316.13 2335.37 37.80 2011-04-25 10:58:23.000 115 33445.43 316.13 2335.39 37.80 2011-04-25 10:58:24.000 115 33445.47 316.10 2335.39 37.80 2011-04-25 10:58:25.000 115 33445.40 316.14 2335.31 37.80 2011-04-25 10:58:26.000 115 33445.37 316.11 2335.44 37.80 2011-04-25 10:58:27.000 115 33445.39 316.12 2335.36 37.80 2011-04-25 10:58:28.000 115 33445.42 316.15 2335.35 37.80 2011-04-25 10:58:29.000 115 33445.44 316.12 2335.35 37.80 2011-04-25 10:58:30.000 115 33445.38 316.11 2335.40 37.80 2011-04-25 10:58:31.000 115 33445.36 316.08 2335.35 37.80 2011-04-25 10:58:32.000 115 33445.46 316.10 2335.41 37.80 2011-04-25 10:58:33.000 115 33445.43 316.12 2335.36 37.80 2011-04-25 10:58:34.000 115 33445.49 316.14 2335.34 37.80 2011-04-25 10:58:35.000 115 33445.48 316.14 2335.38 37.80 2011-04-25 10:58:36.000 115 33445.53 316.09 2335.33 37.80 2011-04-25 10:58:37.000 115 33445.52 316.07 2335.35 37.80 2011-04-25 10:58:38.000 115 33445.54 316.13 2335.32 37.80 2011-04-25 10:58:39.000 115 33445.54 316.13 2335.41 37.80 2011-04-25 10:58:40.000 115 33445.64 316.13 2335.35 37.80 2011-04-25 10:58:41.000 115 33445.49 316.14 2335.30 37.80 2011-04-25 10:58:42.000 115 33445.57 316.14 2335.35 37.80 2011-04-25 10:58:43.000 115 33445.67 316.12 2335.32 37.80 2011-04-25 10:58:44.000 115 33445.58 316.13 2335.30 37.80 2011-04-25 10:58:45.000 115 33445.54 316.16 2335.34 37.80 2011-04-25 10:58:46.000 115 33445.48 316.12 2335.40 37.80 2011-04-25 10:58:47.000 115 33445.57 316.11 2335.34 37.80 2011-04-25 10:58:48.000 115 33445.61 316.15 2335.28 37.80 2011-04-25 10:58:49.000 115 33445.51 316.14 2335.32 37.80 2011-04-25 10:58:50.000 115 33445.59 316.15 2335.31 37.80 2011-04-25 10:58:51.000 115 33445.58 316.12 2335.32 37.80 2011-04-25 10:58:52.000 115 33445.65 316.18 2335.30 37.80 2011-04-25 10:58:53.000 115 33445.55 316.14 2335.38 37.80 2011-04-25 10:58:54.000 115 33445.66 316.16 2335.30 37.80 2011-04-25 10:58:55.000 115 33445.60 316.17 2335.26 37.80 2011-04-25 10:58:56.000 115 33445.60 316.16 2335.31 37.80 2011-04-25 10:58:57.000 115 33445.67 316.16 2335.24 37.80 2011-04-25 10:58:58.000 115 33445.59 316.14 2335.37 37.80 2011-04-25 10:58:59.000 115 33445.68 316.17 2335.22 37.80 2011-04-25 10:59:00.000 115 33445.56 316.14 2335.22 37.80 2011-04-25 10:59:01.000 115 33445.60 316.13 2335.24 37.80 2011-04-25 10:59:02.000 115 33445.70 316.12 2335.20 37.80 2011-04-25 10:59:03.000 115 33445.59 316.12 2335.19 37.80 2011-04-25 10:59:04.000 115 33445.63 316.09 2335.28 37.80 2011-04-25 10:59:05.000 115 33445.67 316.15 2335.25 37.80 2011-04-25 10:59:06.000 115 33445.64 316.18 2335.32 37.80 2011-04-25 10:59:07.000 115 33445.66 316.16 2335.20 37.80 2011-04-25 10:59:08.000 115 33445.65 316.16 2335.26 37.80 2011-04-25 10:59:09.000 115 33445.71 316.15 2335.26 37.80 2011-04-25 10:59:10.000 115 33445.70 316.11 2335.24 37.80 2011-04-25 10:59:11.000 115 33445.72 316.17 2335.41 37.80 2011-04-25 10:59:12.000 115 33445.73 316.10 2335.28 37.80 2011-04-25 10:59:13.000 115 33445.66 316.08 2335.32 37.80 2011-04-25 10:59:14.000 115 33445.68 316.14 2335.22 37.80 2011-04-25 10:59:15.000 115 33445.68 316.10 2335.27 37.80 2011-04-25 10:59:16.000 115 33445.72 316.15 2335.30 37.80 2011-04-25 10:59:17.000 115 33445.68 316.12 2335.22 37.80 2011-04-25 10:59:18.000 115 33445.69 316.09 2335.33 37.80 2011-04-25 10:59:19.000 115 33445.68 316.09 2335.31 37.80 2011-04-25 10:59:20.000 115 33445.68 316.10 2335.30 37.80 2011-04-25 10:59:21.000 115 33445.83 316.09 2335.21 37.80 2011-04-25 10:59:22.000 115 33445.80 316.10 2335.25 37.80 2011-04-25 10:59:23.000 115 33445.71 316.10 2335.25 37.80 2011-04-25 10:59:24.000 115 33445.83 316.15 2335.20 37.80 2011-04-25 10:59:25.000 115 33445.82 316.12 2335.21 37.80 2011-04-25 10:59:26.000 115 33445.86 316.10 2335.22 37.80 2011-04-25 10:59:27.000 115 33445.87 316.08 2335.16 37.80 2011-04-25 10:59:28.000 115 33445.95 316.07 2335.19 37.80 2011-04-25 10:59:29.000 115 33445.88 316.09 2335.16 37.80 2011-04-25 10:59:30.000 115 33445.98 316.05 2335.22 37.80 2011-04-25 10:59:31.000 115 33445.91 316.04 2335.19 37.80 2011-04-25 10:59:32.000 115 33445.96 316.07 2335.22 37.80 2011-04-25 10:59:33.000 115 33446.01 316.07 2335.07 37.80 2011-04-25 10:59:34.000 115 33445.99 316.08 2335.14 37.80 2011-04-25 10:59:35.000 115 33445.99 316.07 2335.24 37.80 2011-04-25 10:59:36.000 115 33446.01 316.08 2335.17 37.80 2011-04-25 10:59:37.000 115 33445.97 316.10 2335.14 37.80 2011-04-25 10:59:38.000 115 33446.03 316.07 2335.12 37.80 2011-04-25 10:59:39.000 115 33445.97 316.06 2335.12 37.80 2011-04-25 10:59:40.000 115 33445.94 316.06 2335.09 37.80 2011-04-25 10:59:41.000 115 33446.10 316.06 2335.07 37.80 2011-04-25 10:59:42.000 115 33446.01 316.04 2335.09 37.80 2011-04-25 10:59:43.000 115 33446.00 316.05 2335.12 37.80 2011-04-25 10:59:44.000 115 33446.07 316.07 2335.09 37.80 2011-04-25 10:59:45.000 115 33446.01 316.04 2335.02 37.80 2011-04-25 10:59:46.000 115 33445.95 316.07 2335.13 37.80 2011-04-25 10:59:47.000 115 33446.00 316.08 2335.09 37.80 2011-04-25 10:59:48.000 115 33446.01 316.01 2335.15 37.80 2011-04-25 10:59:49.000 115 33446.04 316.06 2335.10 37.80 2011-04-25 10:59:50.000 115 33446.02 316.09 2334.99 37.80 2011-04-25 10:59:51.000 115 33446.06 316.08 2335.07 37.80 2011-04-25 10:59:52.000 115 33446.04 316.07 2335.01 37.80 2011-04-25 10:59:53.000 115 33445.97 316.08 2335.02 37.80 2011-04-25 10:59:54.000 115 33446.03 316.07 2335.01 37.80 2011-04-25 10:59:55.000 115 33446.02 316.08 2335.03 37.80 2011-04-25 10:59:56.000 115 33446.02 316.08 2335.01 37.80 2011-04-25 10:59:57.000 115 33445.97 316.10 2334.94 37.80 2011-04-25 10:59:58.000 115 33446.05 316.12 2334.98 37.80 2011-04-25 10:59:59.000 115 33446.10 316.12 2335.05 37.80 2011-04-25 11:00:00.000 115 33446.02 316.11 2334.97 37.80 2011-04-25 11:00:01.000 115 33446.03 316.09 2334.96 37.80 2011-04-25 11:00:02.000 115 33446.07 316.12 2335.01 37.80 2011-04-25 11:00:03.000 115 33446.15 316.10 2335.05 37.80 2011-04-25 11:00:04.000 115 33446.07 316.11 2335.06 37.80 2011-04-25 11:00:05.000 115 33446.07 316.11 2335.01 37.80 2011-04-25 11:00:06.000 115 33446.05 316.08 2335.03 37.80 2011-04-25 11:00:07.000 115 33446.06 316.10 2335.05 37.80 2011-04-25 11:00:08.000 115 33446.10 316.13 2335.02 37.80 2011-04-25 11:00:09.000 115 33446.12 316.10 2335.01 37.80 2011-04-25 11:00:10.000 115 33446.08 316.12 2335.05 37.80 2011-04-25 11:00:11.000 115 33446.19 316.10 2335.02 37.80 2011-04-25 11:00:12.000 115 33446.14 316.09 2335.06 37.80 2011-04-25 11:00:13.000 115 33446.11 316.06 2335.03 37.80 2011-04-25 11:00:14.000 115 33446.19 316.11 2335.04 37.80 2011-04-25 11:00:15.000 115 33446.16 316.12 2334.96 37.80 2011-04-25 11:00:16.000 115 33446.12 316.06 2335.06 37.80 2011-04-25 11:00:17.000 115 33446.18 316.10 2335.06 37.80 2011-04-25 11:00:18.000 115 33446.21 316.09 2335.11 37.80 2011-04-25 11:00:19.000 115 33446.20 316.08 2334.99 37.80 2011-04-25 11:00:20.000 115 33446.18 316.08 2334.98 37.80 2011-04-25 11:00:21.000 115 33446.18 316.04 2335.00 37.80 2011-04-25 11:00:22.000 115 33446.17 316.07 2335.05 37.80 2011-04-25 11:00:23.000 115 33446.25 316.06 2335.00 37.80 2011-04-25 11:00:24.000 115 33446.17 316.07 2334.88 37.80 2011-04-25 11:00:25.000 115 33446.09 316.04 2334.94 37.80 2011-04-25 11:00:26.000 115 33446.22 316.10 2334.97 37.80 2011-04-25 11:00:27.000 115 33446.07 316.07 2334.93 37.80 2011-04-25 11:00:28.000 115 33446.14 316.07 2334.99 37.80 2011-04-25 11:00:29.000 115 33446.12 316.11 2335.05 37.80 2011-04-25 11:00:30.000 115 33446.05 316.09 2334.98 37.80 2011-04-25 11:00:31.000 115 33446.00 316.07 2335.03 37.80 2011-04-25 11:00:32.000 115 33446.01 316.09 2334.95 37.80 2011-04-25 11:00:33.000 115 33446.07 316.10 2334.96 37.80 2011-04-25 11:00:34.000 115 33446.08 316.12 2334.90 37.80 2011-04-25 11:00:35.000 115 33445.91 316.10 2334.95 37.80 2011-04-25 11:00:36.000 115 33446.04 316.13 2334.99 37.80 2011-04-25 11:00:37.000 115 33446.02 316.13 2335.00 37.80 2011-04-25 11:00:38.000 115 33446.12 316.16 2334.93 37.80 2011-04-25 11:00:39.000 115 33446.04 316.18 2335.01 37.80 2011-04-25 11:00:40.000 115 33445.90 316.15 2335.09 37.80 2011-04-25 11:00:41.000 115 33446.12 316.17 2334.94 37.80 2011-04-25 11:00:42.000 115 33445.90 316.14 2335.00 37.80 2011-04-25 11:00:43.000 115 33446.02 316.19 2335.10 37.80 2011-04-25 11:00:44.000 115 33446.02 316.19 2335.03 37.80 2011-04-25 11:00:45.000 115 33445.98 316.17 2335.04 37.80 2011-04-25 11:00:46.000 115 33446.02 316.18 2334.90 37.80 2011-04-25 11:00:47.000 115 33446.10 316.20 2335.06 37.80 2011-04-25 11:00:48.000 115 33446.05 316.22 2335.05 37.80 2011-04-25 11:00:49.000 115 33445.97 316.21 2335.07 37.80 2011-04-25 11:00:50.000 115 33446.02 316.21 2335.03 37.80 2011-04-25 11:00:51.000 115 33445.96 316.18 2334.93 37.80 2011-04-25 11:00:52.000 115 33446.02 316.18 2334.95 37.80 2011-04-25 11:00:53.000 115 33446.00 316.25 2335.05 37.80 2011-04-25 11:00:54.000 115 33446.02 316.21 2334.96 37.80 2011-04-25 11:00:55.000 115 33446.01 316.21 2334.94 37.80 2011-04-25 11:00:56.000 115 33446.01 316.19 2334.96 37.80 2011-04-25 11:00:57.000 115 33445.95 316.20 2334.95 37.80 2011-04-25 11:00:58.000 115 33445.99 316.22 2334.96 37.80 2011-04-25 11:00:59.000 115 33446.05 316.17 2334.99 37.80 2011-04-25 11:01:00.000 115 33446.13 316.18 2335.00 37.80 2011-04-25 11:01:01.000 115 33445.94 316.18 2334.99 37.80 2011-04-25 11:01:02.000 115 33446.00 316.15 2335.08 37.80 2011-04-25 11:01:03.000 115 33446.04 316.13 2335.07 37.80 2011-04-25 11:01:04.000 115 33445.93 316.16 2335.07 37.80 2011-04-25 11:01:05.000 115 33446.01 316.16 2334.92 37.80 2011-04-25 11:01:06.000 115 33446.16 316.17 2335.01 37.80 2011-04-25 11:01:07.000 115 33446.09 316.11 2334.96 37.80 2011-04-25 11:01:08.000 115 33446.09 316.14 2335.04 37.80 2011-04-25 11:01:09.000 115 33446.05 316.17 2335.01 37.80 2011-04-25 11:01:10.000 115 33446.00 316.13 2334.97 37.80 2011-04-25 11:01:11.000 115 33446.03 316.14 2335.09 37.80 2011-04-25 11:01:12.000 115 33446.04 316.13 2335.00 37.80 2011-04-25 11:01:13.000 115 33445.95 316.13 2334.99 37.80 2011-04-25 11:01:14.000 115 33446.02 316.15 2335.00 37.80 2011-04-25 11:01:15.000 115 33445.96 316.16 2335.01 37.80 2011-04-25 11:01:16.000 115 33446.04 316.18 2335.08 37.80 2011-04-25 11:01:17.000 115 33445.99 316.14 2334.98 37.80 2011-04-25 11:01:18.000 115 33445.96 316.18 2335.12 37.80 2011-04-25 11:01:19.000 115 33445.98 316.14 2335.00 37.80 2011-04-25 11:01:20.000 115 33445.96 316.17 2335.07 37.80 2011-04-25 11:01:21.000 115 33445.96 316.16 2334.99 37.80 2011-04-25 11:01:22.000 115 33445.90 316.14 2334.98 37.80 2011-04-25 11:01:23.000 115 33445.91 316.16 2335.13 37.80 2011-04-25 11:01:24.000 115 33446.10 316.20 2335.02 37.80 2011-04-25 11:01:25.000 115 33445.92 316.20 2335.09 37.80 2011-04-25 11:01:26.000 115 33446.05 316.21 2335.07 37.80 2011-04-25 11:01:27.000 115 33446.10 316.20 2335.07 37.80 2011-04-25 11:01:28.000 115 33445.98 316.20 2335.00 37.80 2011-04-25 11:01:29.000 115 33446.01 316.19 2335.06 37.80 2011-04-25 11:01:30.000 115 33445.99 316.20 2335.03 37.80 2011-04-25 11:01:31.000 115 33445.99 316.25 2334.99 37.80 2011-04-25 11:01:32.000 115 33446.05 316.22 2335.07 37.80 2011-04-25 11:01:33.000 115 33446.08 316.21 2335.00 37.80 2011-04-25 11:01:34.000 115 33446.03 316.19 2335.02 37.80 2011-04-25 11:01:35.000 115 33446.02 316.20 2335.01 37.80 2011-04-25 11:01:36.000 115 33446.01 316.21 2335.01 37.80 2011-04-25 11:01:37.000 115 33445.96 316.20 2335.00 37.80 2011-04-25 11:01:38.000 115 33446.00 316.15 2335.01 37.80 2011-04-25 11:01:39.000 115 33446.08 316.20 2334.94 37.80 2011-04-25 11:01:40.000 115 33445.90 316.21 2335.03 37.80 2011-04-25 11:01:41.000 115 33445.95 316.23 2335.05 37.80 2011-04-25 11:01:42.000 115 33446.01 316.24 2335.09 37.80 2011-04-25 11:01:43.000 115 33446.01 316.17 2335.06 37.80 2011-04-25 11:01:44.000 115 33445.98 316.19 2335.00 37.80 2011-04-25 11:01:45.000 115 33445.98 316.22 2335.04 37.80 2011-04-25 11:01:46.000 115 33445.89 316.19 2335.05 37.80 2011-04-25 11:01:47.000 115 33446.00 316.17 2335.03 37.80 2011-04-25 11:01:48.000 115 33445.91 316.19 2335.01 37.80 2011-04-25 11:01:49.000 115 33446.02 316.20 2335.04 37.80 2011-04-25 11:01:50.000 115 33445.99 316.18 2335.11 37.80 2011-04-25 11:01:51.000 115 33446.05 316.21 2335.02 37.80 2011-04-25 11:01:52.000 115 33446.04 316.24 2335.10 37.80 2011-04-25 11:01:53.000 115 33446.08 316.21 2335.03 37.80 2011-04-25 11:01:54.000 115 33445.99 316.23 2335.06 37.80 2011-04-25 11:01:55.000 115 33446.02 316.21 2335.09 37.80 2011-04-25 11:01:56.000 115 33446.04 316.20 2335.07 37.80 2011-04-25 11:01:57.000 115 33446.04 316.22 2335.10 37.80 2011-04-25 11:01:58.000 115 33446.00 316.23 2335.03 37.80 2011-04-25 11:01:59.000 115 33445.95 316.22 2335.00 37.80 2011-04-25 11:02:00.000 115 33445.94 316.22 2335.08 37.80 2011-04-25 11:02:01.000 115 33446.06 316.22 2335.18 37.80 2011-04-25 11:02:02.000 115 33446.02 316.21 2335.09 37.80 2011-04-25 11:02:03.000 115 33445.99 316.24 2335.00 37.80 2011-04-25 11:02:04.000 115 33446.01 316.18 2335.06 37.80 2011-04-25 11:02:05.000 115 33446.07 316.21 2335.05 37.80 2011-04-25 11:02:06.000 115 33446.05 316.24 2335.05 37.80 2011-04-25 11:02:07.000 115 33446.00 316.21 2335.09 37.80 2011-04-25 11:02:08.000 115 33446.04 316.23 2335.08 37.80 2011-04-25 11:02:09.000 115 33446.07 316.21 2335.07 37.80 2011-04-25 11:02:10.000 115 33446.18 316.15 2335.01 37.80 2011-04-25 11:02:11.000 115 33446.03 316.22 2334.99 37.80 2011-04-25 11:02:12.000 115 33446.25 316.21 2335.14 37.80 2011-04-25 11:02:13.000 115 33446.04 316.19 2335.05 37.80 2011-04-25 11:02:14.000 115 33446.15 316.14 2335.07 37.80 2011-04-25 11:02:15.000 115 33446.12 316.20 2335.06 37.80 2011-04-25 11:02:16.000 115 33446.16 316.14 2335.00 37.80 2011-04-25 11:02:17.000 115 33446.19 316.18 2335.04 37.80 2011-04-25 11:02:18.000 115 33446.05 316.18 2335.08 37.80 2011-04-25 11:02:19.000 115 33446.12 316.16 2335.00 37.80 2011-04-25 11:02:20.000 115 33446.08 316.15 2334.87 37.80 2011-04-25 11:02:21.000 115 33446.22 316.17 2334.97 37.80 2011-04-25 11:02:22.000 115 33446.11 316.18 2335.07 37.80 2011-04-25 11:02:23.000 115 33446.11 316.18 2334.97 37.80 2011-04-25 11:02:24.000 115 33446.12 316.17 2335.05 37.80 2011-04-25 11:02:25.000 115 33446.14 316.16 2334.98 37.80 2011-04-25 11:02:26.000 115 33446.10 316.13 2334.91 37.80 2011-04-25 11:02:27.000 115 33446.17 316.18 2334.95 37.80 2011-04-25 11:02:28.000 115 33446.22 316.17 2335.03 37.80 2011-04-25 11:02:29.000 115 33446.14 316.16 2334.96 37.80 2011-04-25 11:02:30.000 115 33446.18 316.19 2334.99 37.80 2011-04-25 11:02:31.000 115 33446.16 316.21 2334.95 37.80 2011-04-25 11:02:32.000 115 33446.10 316.16 2334.94 37.80 2011-04-25 11:02:33.000 115 33446.15 316.18 2335.00 37.80 2011-04-25 11:02:34.000 115 33446.13 316.19 2334.92 37.80 2011-04-25 11:02:35.000 115 33446.18 316.12 2334.97 37.80 2011-04-25 11:02:36.000 115 33446.10 316.14 2335.04 37.80 2011-04-25 11:02:37.000 115 33446.16 316.16 2334.95 37.80 2011-04-25 11:02:38.000 115 33446.14 316.14 2334.96 37.80 2011-04-25 11:02:39.000 115 33446.14 316.21 2335.03 37.80 2011-04-25 11:02:40.000 115 33446.12 316.15 2335.06 37.80 2011-04-25 11:02:41.000 115 33446.15 316.18 2335.01 37.80 2011-04-25 11:02:42.000 115 33446.15 316.20 2334.90 37.80 2011-04-25 11:02:43.000 115 33446.22 316.18 2334.94 37.80 2011-04-25 11:02:44.000 115 33446.15 316.18 2334.94 37.80 2011-04-25 11:02:45.000 115 33446.25 316.19 2334.99 37.80 2011-04-25 11:02:46.000 115 33446.21 316.18 2335.02 37.80 2011-04-25 11:02:47.000 115 33446.29 316.15 2334.93 37.80 2011-04-25 11:02:48.000 115 33446.15 316.11 2334.95 37.80 2011-04-25 11:02:49.000 115 33446.14 316.18 2334.95 37.80 2011-04-25 11:02:50.000 115 33446.17 316.19 2334.95 37.80 2011-04-25 11:02:51.000 115 33446.17 316.17 2334.99 37.80 2011-04-25 11:02:52.000 115 33446.11 316.16 2334.91 37.80 2011-04-25 11:02:53.000 115 33446.01 316.19 2334.92 37.80 2011-04-25 11:02:54.000 115 33446.17 316.16 2334.94 37.80 2011-04-25 11:02:55.000 115 33446.15 316.14 2334.94 37.80 2011-04-25 11:02:56.000 115 33446.07 316.11 2334.96 37.80 2011-04-25 11:02:57.000 115 33446.12 316.17 2334.99 37.80 2011-04-25 11:02:58.000 115 33446.22 316.13 2335.01 37.80 2011-04-25 11:02:59.000 115 33446.05 316.13 2334.95 37.80 2011-04-25 11:03:00.000 115 33446.22 316.14 2334.93 37.80 2011-04-25 11:03:01.000 115 33446.22 316.14 2334.86 37.80 2011-04-25 11:03:02.000 115 33446.20 316.16 2334.90 37.80 2011-04-25 11:03:03.000 115 33446.21 316.14 2335.00 37.80 2011-04-25 11:03:04.000 115 33446.17 316.12 2334.93 37.80 2011-04-25 11:03:05.000 115 33446.18 316.14 2335.02 37.80 2011-04-25 11:03:06.000 115 33446.23 316.10 2334.94 37.80 2011-04-25 11:03:07.000 115 33446.26 316.17 2335.00 37.80 2011-04-25 11:03:08.000 115 33446.25 316.10 2334.95 37.80 2011-04-25 11:03:09.000 115 33446.24 316.12 2334.94 37.80 2011-04-25 11:03:10.000 115 33446.23 316.11 2334.94 37.80 2011-04-25 11:03:11.000 115 33446.24 316.12 2334.98 37.80 2011-04-25 11:03:12.000 115 33446.26 316.07 2334.95 37.80 2011-04-25 11:03:13.000 115 33446.23 316.08 2334.94 37.80 2011-04-25 11:03:14.000 115 33446.23 316.07 2334.91 37.80 2011-04-25 11:03:15.000 115 33446.23 316.12 2334.88 37.80 2011-04-25 11:03:16.000 115 33446.23 316.14 2334.88 37.80 2011-04-25 11:03:17.000 115 33446.27 316.07 2334.84 37.80 2011-04-25 11:03:18.000 115 33446.14 316.09 2334.95 37.80 2011-04-25 11:03:19.000 115 33446.20 316.12 2334.87 37.80 2011-04-25 11:03:20.000 115 33446.15 316.12 2334.89 37.80 2011-04-25 11:03:21.000 115 33446.21 316.10 2334.95 37.80 2011-04-25 11:03:22.000 115 33446.24 316.15 2334.89 37.80 2011-04-25 11:03:23.000 115 33446.22 316.17 2334.89 37.80 2011-04-25 11:03:24.000 115 33446.27 316.13 2334.92 37.80 2011-04-25 11:03:25.000 115 33446.16 316.17 2334.87 37.80 2011-04-25 11:03:26.000 115 33446.19 316.14 2334.90 37.80 2011-04-25 11:03:27.000 115 33446.23 316.15 2334.95 37.80 2011-04-25 11:03:28.000 115 33446.19 316.18 2334.92 37.80 2011-04-25 11:03:29.000 115 33446.24 316.17 2334.96 37.80 2011-04-25 11:03:30.000 115 33446.17 316.18 2334.94 37.80 2011-04-25 11:03:31.000 115 33446.20 316.19 2334.92 37.80 2011-04-25 11:03:32.000 115 33446.07 316.19 2334.94 37.80 2011-04-25 11:03:33.000 115 33446.20 316.19 2334.97 37.80 2011-04-25 11:03:34.000 115 33446.14 316.16 2334.91 37.80 2011-04-25 11:03:35.000 115 33446.10 316.16 2334.94 37.80 2011-04-25 11:03:36.000 115 33446.25 316.19 2334.90 37.80 2011-04-25 11:03:37.000 115 33446.17 316.19 2334.87 37.80 2011-04-25 11:03:38.000 115 33446.19 316.16 2334.90 37.80 2011-04-25 11:03:39.000 115 33446.20 316.16 2334.93 37.80 2011-04-25 11:03:40.000 115 33446.15 316.15 2334.90 37.80 2011-04-25 11:03:41.000 115 33446.18 316.17 2334.85 37.80 2011-04-25 11:03:42.000 115 33446.12 316.22 2334.90 37.80 2011-04-25 11:03:43.000 115 33446.23 316.16 2335.01 37.80 2011-04-25 11:03:44.000 115 33446.20 316.16 2334.99 37.80 2011-04-25 11:03:45.000 115 33446.24 316.12 2334.98 37.80 2011-04-25 11:03:46.000 115 33446.23 316.11 2334.88 37.80 2011-04-25 11:03:47.000 115 33446.17 316.12 2334.90 37.80 2011-04-25 11:03:48.000 115 33446.30 316.15 2334.93 37.80 2011-04-25 11:03:49.000 115 33446.29 316.14 2334.91 37.80 2011-04-25 11:03:50.000 115 33446.30 316.14 2334.91 37.80 2011-04-25 11:03:51.000 115 33446.23 316.12 2334.87 37.80 2011-04-25 11:03:52.000 115 33446.30 316.13 2334.86 37.80 2011-04-25 11:03:53.000 115 33446.29 316.11 2334.88 37.80 2011-04-25 11:03:54.000 115 33446.33 316.14 2334.86 37.80 2011-04-25 11:03:55.000 115 33446.25 316.14 2334.88 37.80 2011-04-25 11:03:56.000 115 33446.27 316.10 2334.88 37.80 2011-04-25 11:03:57.000 115 33446.32 316.08 2334.97 37.80 2011-04-25 11:03:58.000 115 33446.31 316.11 2334.87 37.80 2011-04-25 11:03:59.000 115 33446.37 316.07 2334.90 37.80 2011-04-25 11:04:00.000 115 33446.17 316.07 2334.87 37.80 2011-04-25 11:04:01.000 115 33446.40 316.07 2334.83 37.80 2011-04-25 11:04:02.000 115 33446.32 316.07 2334.79 37.80 2011-04-25 11:04:03.000 115 33446.33 316.10 2334.91 37.80 2011-04-25 11:04:04.000 115 33446.35 316.07 2334.85 37.80 2011-04-25 11:04:05.000 115 33446.33 316.10 2334.92 37.80 2011-04-25 11:04:06.000 115 33446.36 316.05 2334.93 37.80 2011-04-25 11:04:07.000 115 33446.38 316.06 2334.95 37.80 2011-04-25 11:04:08.000 115 33446.47 316.09 2334.88 37.80 2011-04-25 11:04:09.000 115 33446.39 316.06 2334.97 37.80 2011-04-25 11:04:10.000 115 33446.45 316.09 2334.84 37.80 2011-04-25 11:04:11.000 115 33446.39 316.03 2334.82 37.80 2011-04-25 11:04:12.000 115 33446.54 316.06 2334.85 37.80 2011-04-25 11:04:13.000 115 33446.40 316.01 2334.81 37.80 2011-04-25 11:04:14.000 115 33446.45 316.06 2334.82 37.80 2011-04-25 11:04:15.000 115 33446.47 316.00 2334.78 37.80 2011-04-25 11:04:16.000 115 33446.48 315.98 2334.87 37.80 2011-04-25 11:04:17.000 115 33446.55 316.00 2334.78 37.80 2011-04-25 11:04:18.000 115 33446.53 315.98 2334.72 37.80 2011-04-25 11:04:19.000 115 33446.55 315.99 2334.78 37.80 2011-04-25 11:04:20.000 115 33446.55 315.97 2334.76 37.80 2011-04-25 11:04:21.000 115 33446.57 316.01 2334.79 37.80 2011-04-25 11:04:22.000 115 33446.57 315.99 2334.76 37.80 2011-04-25 11:04:23.000 115 33446.63 316.03 2334.75 37.80 2011-04-25 11:04:24.000 115 33446.55 315.98 2334.79 37.80 2011-04-25 11:04:25.000 115 33446.68 315.94 2334.77 37.80 2011-04-25 11:04:26.000 115 33446.60 315.97 2334.78 37.80 2011-04-25 11:04:27.000 115 33446.53 316.02 2334.74 37.80 2011-04-25 11:04:28.000 115 33446.58 316.02 2334.63 37.80 2011-04-25 11:04:29.000 115 33446.68 316.02 2334.80 37.80 2011-04-25 11:04:30.000 115 33446.60 316.05 2334.72 37.80 2011-04-25 11:04:31.000 115 33446.54 316.02 2334.76 37.80 2011-04-25 11:04:32.000 115 33446.57 316.04 2334.69 37.80 2011-04-25 11:04:33.000 115 33446.53 316.09 2334.63 37.80 2011-04-25 11:04:34.000 115 33446.51 316.04 2334.68 37.80 2011-04-25 11:04:35.000 115 33446.54 316.10 2334.75 37.80 2011-04-25 11:04:36.000 115 33446.53 316.04 2334.68 37.80 2011-04-25 11:04:37.000 115 33446.51 316.09 2334.68 37.80 2011-04-25 11:04:38.000 115 33446.56 316.09 2334.70 37.80 2011-04-25 11:04:39.000 115 33446.56 316.12 2334.68 37.80 2011-04-25 11:04:40.000 115 33446.50 316.11 2334.73 37.80 2011-04-25 11:04:41.000 115 33446.50 316.09 2334.68 37.80 2011-04-25 11:04:42.000 115 33446.50 316.10 2334.69 37.80 2011-04-25 11:04:43.000 115 33446.47 316.09 2334.78 37.80 2011-04-25 11:04:44.000 115 33446.48 316.10 2334.68 37.80 2011-04-25 11:04:45.000 115 33446.58 316.09 2334.66 37.80 2011-04-25 11:04:46.000 115 33446.55 316.12 2334.69 37.80 2011-04-25 11:04:47.000 115 33446.57 316.14 2334.76 37.80 2011-04-25 11:04:48.000 115 33446.45 316.10 2334.75 37.80 2011-04-25 11:04:49.000 115 33446.40 316.12 2334.76 37.80 2011-04-25 11:04:50.000 115 33446.40 316.09 2334.70 37.80 2011-04-25 11:04:51.000 115 33446.51 316.14 2334.72 37.80 2011-04-25 11:04:52.000 115 33446.53 316.14 2334.79 37.80 2011-04-25 11:04:53.000 115 33446.45 316.16 2334.72 37.80 2011-04-25 11:04:54.000 115 33446.54 316.12 2334.81 37.80 2011-04-25 11:04:55.000 115 33446.39 316.14 2334.72 37.80 2011-04-25 11:04:56.000 115 33446.46 316.11 2334.78 37.80 2011-04-25 11:04:57.000 115 33446.39 316.16 2334.75 37.80 2011-04-25 11:04:58.000 115 33446.42 316.15 2334.74 37.80 2011-04-25 11:04:59.000 115 33446.40 316.14 2334.75 37.80 2011-04-25 11:05:00.000 115 33446.55 316.19 2334.72 37.80 2011-04-25 11:05:01.000 115 33446.35 316.16 2334.79 37.80 2011-04-25 11:05:02.000 115 33446.42 316.14 2334.73 37.80 2011-04-25 11:05:03.000 115 33446.40 316.17 2334.77 37.80 2011-04-25 11:05:04.000 115 33446.38 316.12 2334.75 37.80 2011-04-25 11:05:05.000 115 33446.38 316.13 2334.85 37.80 2011-04-25 11:05:06.000 115 33446.41 316.17 2334.79 37.80 2011-04-25 11:05:07.000 115 33446.39 316.16 2334.74 37.80 2011-04-25 11:05:08.000 115 33446.38 316.13 2334.83 37.80 2011-04-25 11:05:09.000 115 33446.38 316.19 2334.76 37.80 2011-04-25 11:05:10.000 115 33446.41 316.17 2334.79 37.80 2011-04-25 11:05:11.000 115 33446.43 316.22 2334.81 37.80 2011-04-25 11:05:12.000 115 33446.42 316.20 2334.75 37.80 2011-04-25 11:05:13.000 115 33446.44 316.19 2334.77 37.80 2011-04-25 11:05:14.000 115 33446.43 316.20 2334.75 37.80 2011-04-25 11:05:15.000 115 33446.46 316.20 2334.72 37.80 2011-04-25 11:05:16.000 115 33446.58 316.20 2334.73 37.80 2011-04-25 11:05:17.000 115 33446.54 316.20 2334.72 37.80 2011-04-25 11:05:18.000 115 33446.55 316.18 2334.76 37.80 2011-04-25 11:05:19.000 115 33446.61 316.17 2334.78 37.79 2011-04-25 11:05:20.000 115 33446.60 316.14 2334.73 37.79 2011-04-25 11:05:21.000 115 33446.61 316.13 2334.69 37.80 2011-04-25 11:05:22.000 115 33446.61 316.11 2334.69 37.80 2011-04-25 11:05:23.000 115 33446.61 316.13 2334.79 37.80 2011-04-25 11:05:24.000 115 33446.67 316.14 2334.78 37.80 2011-04-25 11:05:25.000 115 33446.66 316.12 2334.77 37.80 2011-04-25 11:05:26.000 115 33446.71 316.10 2334.75 37.80 2011-04-25 11:05:27.000 115 33446.68 316.09 2334.78 37.80 2011-04-25 11:05:28.000 115 33446.79 316.05 2334.80 37.80 2011-04-25 11:05:29.000 115 33446.81 316.03 2334.76 37.80 2011-04-25 11:05:30.000 115 33446.83 316.01 2334.74 37.80 2011-04-25 11:05:31.000 115 33446.85 315.99 2334.66 37.79 2011-04-25 11:05:32.000 115 33446.79 316.01 2334.66 37.80 2011-04-25 11:05:33.000 115 33446.96 316.01 2334.70 37.80 2011-04-25 11:05:34.000 115 33446.98 315.98 2334.74 37.80 2011-04-25 11:05:35.000 115 33446.94 315.95 2334.67 37.80 2011-04-25 11:05:36.000 115 33446.91 315.93 2334.69 37.80 2011-04-25 11:05:37.000 115 33447.16 315.96 2334.70 37.80 2011-04-25 11:05:38.000 115 33447.07 315.91 2334.70 37.80 2011-04-25 11:05:39.000 115 33447.13 315.91 2334.61 37.80 2011-04-25 11:05:40.000 115 33447.13 315.91 2334.53 37.80 2011-04-25 11:05:41.000 115 33447.12 315.90 2334.57 37.80 2011-04-25 11:05:42.000 115 33447.21 315.89 2334.59 37.80 2011-04-25 11:05:43.000 115 33447.19 315.91 2334.59 37.80 2011-04-25 11:05:44.000 115 33447.17 315.89 2334.48 37.80 2011-04-25 11:05:45.000 115 33447.23 315.85 2334.54 37.79 2011-04-25 11:05:46.000 115 33447.36 315.87 2334.48 37.79 2011-04-25 11:05:47.000 115 33447.35 315.87 2334.53 37.79 2011-04-25 11:05:48.000 115 33447.30 315.88 2334.46 37.79 2011-04-25 11:05:49.000 115 33447.41 315.81 2334.53 37.79 2011-04-25 11:05:50.000 115 33447.40 315.83 2334.55 37.79 2011-04-25 11:05:51.000 115 33447.34 315.85 2334.48 37.79 2011-04-25 11:05:52.000 115 33447.46 315.86 2334.46 37.79 2011-04-25 11:05:53.000 115 33447.39 315.81 2334.39 37.79 2011-04-25 11:05:54.000 115 33447.43 315.86 2334.41 37.79 2011-04-25 11:05:55.000 115 33447.37 315.85 2334.35 37.79 2011-04-25 11:05:56.000 115 33447.32 315.84 2334.36 37.79 2011-04-25 11:05:57.000 115 33447.41 315.84 2334.35 37.79 2011-04-25 11:05:58.000 115 33447.32 315.88 2334.45 37.79 2011-04-25 11:05:59.000 115 33447.31 315.88 2334.38 37.79 2011-04-25 11:06:00.000 115 33447.18 315.94 2334.35 37.79 2011-04-25 11:06:01.000 115 33447.23 315.89 2334.34 37.79 2011-04-25 11:06:02.000 115 33447.28 315.92 2334.31 37.79 2011-04-25 11:06:03.000 115 33447.28 315.85 2334.38 37.79 2011-04-25 11:06:04.000 115 33447.25 315.94 2334.34 37.79 2011-04-25 11:06:05.000 115 33447.17 315.93 2334.26 37.79 2011-04-25 11:06:06.000 115 33447.12 315.93 2334.38 37.79 2011-04-25 11:06:07.000 115 33447.05 315.95 2334.31 37.79 2011-04-25 11:06:08.000 115 33447.10 315.97 2334.35 37.79 2011-04-25 11:06:09.000 115 33447.12 315.97 2334.42 37.79 2011-04-25 11:06:10.000 115 33447.10 315.98 2334.35 37.79 2011-04-25 11:06:11.000 115 33447.11 315.98 2334.39 37.79 2011-04-25 11:06:12.000 115 33446.98 316.06 2334.35 37.79 2011-04-25 11:06:13.000 115 33446.89 316.04 2334.41 37.79 2011-04-25 11:06:14.000 115 33447.00 316.04 2334.38 37.79 2011-04-25 11:06:15.000 115 33446.99 316.08 2334.36 37.79 2011-04-25 11:06:16.000 115 33446.99 316.08 2334.37 37.79 2011-04-25 11:06:17.000 115 33446.92 316.06 2334.47 37.79 2011-04-25 11:06:18.000 115 33446.96 316.10 2334.41 37.79 2011-04-25 11:06:19.000 115 33447.04 316.08 2334.42 37.79 2011-04-25 11:06:20.000 115 33446.89 316.10 2334.44 37.79 2011-04-25 11:06:21.000 115 33446.95 316.13 2334.44 37.79 2011-04-25 11:06:22.000 115 33446.94 316.15 2334.34 37.79 2011-04-25 11:06:23.000 115 33446.97 316.15 2334.45 37.79 2011-04-25 11:06:24.000 115 33446.98 316.13 2334.51 37.79 2011-04-25 11:06:25.000 115 33446.92 316.08 2334.39 37.79 2011-04-25 11:06:26.000 115 33446.95 316.09 2334.47 37.79 2011-04-25 11:06:27.000 115 33446.96 316.12 2334.42 37.79 2011-04-25 11:06:28.000 115 33446.87 316.15 2334.56 37.79 2011-04-25 11:06:29.000 115 33446.96 316.13 2334.51 37.79 2011-04-25 11:06:30.000 115 33446.95 316.13 2334.52 37.79 2011-04-25 11:06:31.000 115 33446.88 316.10 2334.50 37.79 2011-04-25 11:06:32.000 115 33446.88 316.09 2334.44 37.79 2011-04-25 11:06:33.000 115 33446.96 316.10 2334.52 37.79 2011-04-25 11:06:34.000 115 33446.97 316.13 2334.53 37.79 2011-04-25 11:06:35.000 115 33447.07 316.08 2334.50 37.79 2011-04-25 11:06:36.000 115 33446.84 316.13 2334.43 37.79 2011-04-25 11:06:37.000 115 33446.88 316.11 2334.41 37.79 2011-04-25 11:06:38.000 115 33446.88 316.12 2334.51 37.79 2011-04-25 11:06:39.000 115 33446.91 316.09 2334.50 37.79 2011-04-25 11:06:40.000 115 33446.86 316.12 2334.56 37.79 2011-04-25 11:06:41.000 115 33446.88 316.16 2334.53 37.79 2011-04-25 11:06:42.000 115 33446.92 316.14 2334.45 37.79 2011-04-25 11:06:43.000 115 33446.92 316.13 2334.46 37.79 2011-04-25 11:06:44.000 115 33446.82 316.14 2334.45 37.79 2011-04-25 11:06:45.000 115 33446.82 316.13 2334.40 37.79 2011-04-25 11:06:46.000 115 33446.75 316.10 2334.55 37.79 2011-04-25 11:06:47.000 115 33446.80 316.13 2334.33 37.79 2011-04-25 11:06:48.000 115 33446.71 316.14 2334.48 37.79 2011-04-25 11:06:49.000 115 33446.76 316.14 2334.49 37.79 2011-04-25 11:06:50.000 115 33446.79 316.13 2334.48 37.79 2011-04-25 11:06:51.000 115 33446.73 316.15 2334.47 37.79 2011-04-25 11:06:52.000 115 33446.74 316.13 2334.45 37.79 2011-04-25 11:06:53.000 115 33446.83 316.11 2334.43 37.79 2011-04-25 11:06:54.000 115 33446.81 316.16 2334.51 37.79 2011-04-25 11:06:55.000 115 33446.76 316.16 2334.51 37.79 2011-04-25 11:06:56.000 115 33446.77 316.13 2334.54 37.79 2011-04-25 11:06:57.000 115 33446.75 316.16 2334.51 37.79 2011-04-25 11:06:58.000 115 33446.78 316.13 2334.51 37.79 2011-04-25 11:06:59.000 115 33446.79 316.14 2334.58 37.79 2011-04-25 11:07:00.000 115 33446.78 316.17 2334.51 37.79 2011-04-25 11:07:01.000 115 33446.83 316.17 2334.45 37.79 2011-04-25 11:07:02.000 115 33446.85 316.15 2334.45 37.79 2011-04-25 11:07:03.000 115 33446.79 316.14 2334.54 37.79 2011-04-25 11:07:04.000 115 33446.88 316.16 2334.54 37.79 2011-04-25 11:07:05.000 115 33446.80 316.13 2334.50 37.79 2011-04-25 11:07:06.000 115 33446.88 316.16 2334.56 37.79 2011-04-25 11:07:07.000 115 33446.97 316.12 2334.61 37.79 2011-04-25 11:07:08.000 115 33446.93 316.12 2334.59 37.79 2011-04-25 11:07:09.000 115 33446.98 316.09 2334.53 37.79 2011-04-25 11:07:10.000 115 33446.96 316.05 2334.59 37.79 2011-04-25 11:07:11.000 115 33446.97 316.10 2334.48 37.79 2011-04-25 11:07:12.000 115 33447.09 316.03 2334.55 37.79 2011-04-25 11:07:13.000 115 33447.18 316.03 2334.51 37.79 2011-04-25 11:07:14.000 115 33447.11 316.02 2334.44 37.79 2011-04-25 11:07:15.000 115 33447.17 315.99 2334.57 37.79 2011-04-25 11:07:16.000 115 33447.28 316.00 2334.53 37.79 2011-04-25 11:07:17.000 115 33447.31 315.91 2334.48 37.79 2011-04-25 11:07:18.000 115 33447.23 315.95 2334.46 37.79 2011-04-25 11:07:19.000 115 33447.31 315.94 2334.47 37.79 2011-04-25 11:07:20.000 115 33447.28 315.93 2334.52 37.79 2011-04-25 11:07:21.000 115 33447.33 315.84 2334.53 37.79 2011-04-25 11:07:22.000 115 33447.41 315.83 2334.38 37.79 2011-04-25 11:07:23.000 115 33447.43 315.81 2334.41 37.79 2011-04-25 11:07:24.000 115 33447.55 315.81 2334.43 37.79 2011-04-25 11:07:25.000 115 33447.54 315.80 2334.31 37.79 2011-04-25 11:07:26.000 115 33447.49 315.78 2334.34 37.79 2011-04-25 11:07:27.000 115 33447.54 315.82 2334.28 37.79 2011-04-25 11:07:28.000 115 33447.54 315.80 2334.24 37.79 2011-04-25 11:07:29.000 115 33447.52 315.74 2334.29 37.79 2011-04-25 11:07:30.000 115 33447.55 315.75 2334.31 37.79 2011-04-25 11:07:31.000 115 33447.65 315.74 2334.37 37.79 2011-04-25 11:07:32.000 115 33447.56 315.73 2334.32 37.79 2011-04-25 11:07:33.000 115 33447.57 315.78 2334.27 37.79 2011-04-25 11:07:34.000 115 33447.63 315.76 2334.27 37.79 2011-04-25 11:07:35.000 115 33447.61 315.75 2334.23 37.79 2011-04-25 11:07:36.000 115 33447.63 315.76 2334.16 37.79 2011-04-25 11:07:37.000 115 33447.57 315.78 2334.20 37.79 2011-04-25 11:07:38.000 115 33447.60 315.77 2334.22 37.79 2011-04-25 11:07:39.000 115 33447.59 315.76 2334.20 37.79 2011-04-25 11:07:40.000 115 33447.59 315.78 2334.13 37.79 2011-04-25 11:07:41.000 115 33447.56 315.80 2334.21 37.79 2011-04-25 11:07:42.000 115 33447.54 315.82 2334.12 37.79 2011-04-25 11:07:43.000 115 33447.61 315.83 2334.19 37.79 2011-04-25 11:07:44.000 115 33447.54 315.81 2334.12 37.79 2011-04-25 11:07:45.000 115 33447.57 315.83 2334.14 37.79 2011-04-25 11:07:46.000 115 33447.57 315.82 2334.04 37.79 2011-04-25 11:07:47.000 115 33447.61 315.86 2334.13 37.79 2011-04-25 11:07:48.000 115 33447.71 315.84 2334.19 37.79 2011-04-25 11:07:49.000 115 33447.52 315.89 2334.16 37.79 2011-04-25 11:07:50.000 115 33447.57 315.85 2334.07 37.79 2011-04-25 11:07:51.000 115 33447.49 315.84 2334.14 37.79 2011-04-25 11:07:52.000 115 33447.55 315.88 2334.04 37.79 2011-04-25 11:07:53.000 115 33447.56 315.88 2334.20 37.79 2011-04-25 11:07:54.000 115 33447.54 315.84 2334.07 37.79 2011-04-25 11:07:55.000 115 33447.58 315.88 2334.04 37.79 2011-04-25 11:07:56.000 115 33447.44 315.85 2334.01 37.79 2011-04-25 11:07:57.000 115 33447.54 315.87 2334.19 37.79 2011-04-25 11:07:58.000 115 33447.48 315.90 2334.05 37.79 2011-04-25 11:07:59.000 115 33447.56 315.87 2334.14 37.79 2011-04-25 11:08:00.000 115 33447.49 315.93 2334.06 37.79 2011-04-25 11:08:01.000 115 33447.48 315.90 2334.03 37.79 2011-04-25 11:08:02.000 115 33447.46 315.91 2334.05 37.79 2011-04-25 11:08:03.000 115 33447.49 315.93 2334.04 37.79 2011-04-25 11:08:04.000 115 33447.44 315.96 2334.08 37.79 2011-04-25 11:08:05.000 115 33447.46 315.97 2334.15 37.79 2011-04-25 11:08:06.000 115 33447.44 315.97 2334.20 37.79 2011-04-25 11:08:07.000 115 33447.33 315.98 2334.09 37.79 2011-04-25 11:08:08.000 115 33447.36 315.96 2334.11 37.79 2011-04-25 11:08:09.000 115 33447.29 316.01 2334.12 37.79 2011-04-25 11:08:10.000 115 33447.41 316.04 2334.10 37.79 2011-04-25 11:08:11.000 115 33447.43 316.03 2334.16 37.79 2011-04-25 11:08:12.000 115 33447.26 316.07 2334.17 37.79 2011-04-25 11:08:13.000 115 33447.33 316.09 2334.11 37.79 2011-04-25 11:08:14.000 115 33447.26 316.11 2334.16 37.79 2011-04-25 11:08:15.000 115 33447.28 316.09 2334.17 37.79 2011-04-25 11:08:16.000 115 33447.34 316.12 2334.19 37.79 2011-04-25 11:08:17.000 115 33447.32 316.10 2334.17 37.79 2011-04-25 11:08:18.000 115 33447.24 316.10 2334.20 37.79 2011-04-25 11:08:19.000 115 33447.39 316.11 2334.21 37.79 2011-04-25 11:08:20.000 115 33447.29 316.13 2334.20 37.79 2011-04-25 11:08:21.000 115 33447.27 316.12 2334.16 37.79 2011-04-25 11:08:22.000 115 33447.27 316.14 2334.27 37.79 2011-04-25 11:08:23.000 115 33447.33 316.11 2334.20 37.79 2011-04-25 11:08:24.000 115 33447.31 316.11 2334.18 37.79 2011-04-25 11:08:25.000 115 33447.35 316.12 2334.17 37.79 2011-04-25 11:08:26.000 115 33447.30 316.11 2334.18 37.79 2011-04-25 11:08:27.000 115 33447.26 316.13 2334.29 37.79 2011-04-25 11:08:28.000 115 33447.37 316.11 2334.16 37.79 2011-04-25 11:08:29.000 115 33447.34 316.09 2334.19 37.79 2011-04-25 11:08:30.000 115 33447.38 316.09 2334.26 37.79 2011-04-25 11:08:31.000 115 33447.31 316.09 2334.23 37.79 2011-04-25 11:08:32.000 115 33447.36 316.08 2334.26 37.79 2011-04-25 11:08:33.000 115 33447.38 316.07 2334.20 37.79 2011-04-25 11:08:34.000 115 33447.39 316.06 2334.28 37.79 2011-04-25 11:08:35.000 115 33447.37 316.08 2334.23 37.79 2011-04-25 11:08:36.000 115 33447.44 316.08 2334.22 37.79 2011-04-25 11:08:37.000 115 33447.53 315.99 2334.21 37.79 2011-04-25 11:08:38.000 115 33447.33 315.98 2334.23 37.79 2011-04-25 11:08:39.000 115 33447.49 316.06 2334.27 37.79 2011-04-25 11:08:40.000 115 33447.53 316.01 2334.25 37.79 2011-04-25 11:08:41.000 115 33447.56 316.02 2334.25 37.79 2011-04-25 11:08:42.000 115 33447.50 316.00 2334.14 37.79 2011-04-25 11:08:43.000 115 33447.56 316.02 2334.20 37.79 2011-04-25 11:08:44.000 115 33447.57 315.96 2334.20 37.79 2011-04-25 11:08:45.000 115 33447.63 315.98 2334.14 37.79 2011-04-25 11:08:46.000 115 33447.56 315.98 2334.23 37.79 2011-04-25 11:08:47.000 115 33447.57 315.98 2334.20 37.79 2011-04-25 11:08:48.000 115 33447.62 315.95 2334.17 37.79 2011-04-25 11:08:49.000 115 33447.75 315.93 2334.18 37.79 2011-04-25 11:08:50.000 115 33447.72 315.98 2334.23 37.79 2011-04-25 11:08:51.000 115 33447.71 315.92 2334.23 37.79 2011-04-25 11:08:52.000 115 33447.77 315.93 2334.13 37.79 2011-04-25 11:08:53.000 115 33447.79 315.90 2334.11 37.79 2011-04-25 11:08:54.000 115 33447.75 315.89 2334.16 37.79 2011-04-25 11:08:55.000 115 33447.69 315.90 2334.13 37.79 2011-04-25 11:08:56.000 115 33447.70 315.88 2334.07 37.79 2011-04-25 11:08:57.000 115 33447.81 315.89 2334.16 37.79 2011-04-25 11:08:58.000 115 33447.82 315.91 2334.14 37.79 2011-04-25 11:08:59.000 115 33447.90 315.88 2334.10 37.79 2011-04-25 11:09:00.000 115 33447.73 315.89 2334.08 37.79 2011-04-25 11:09:01.000 115 33447.85 315.86 2334.12 37.79 2011-04-25 11:09:02.000 115 33447.85 315.84 2334.12 37.79 2011-04-25 11:09:03.000 115 33447.85 315.85 2334.08 37.79 2011-04-25 11:09:04.000 115 33447.91 315.81 2334.07 37.79 2011-04-25 11:09:05.000 115 33447.84 315.81 2334.05 37.79 2011-04-25 11:09:06.000 115 33447.91 315.86 2334.03 37.79 2011-04-25 11:09:07.000 115 33447.91 315.83 2334.05 37.79 2011-04-25 11:09:08.000 115 33447.96 315.83 2334.00 37.79 2011-04-25 11:09:09.000 115 33447.93 315.86 2334.05 37.79 2011-04-25 11:09:10.000 115 33447.90 315.85 2334.04 37.79 2011-04-25 11:09:11.000 115 33447.96 315.85 2333.97 37.79 2011-04-25 11:09:12.000 115 33447.89 315.81 2334.00 37.79 2011-04-25 11:09:13.000 115 33448.02 315.84 2333.99 37.79 2011-04-25 11:09:14.000 115 33448.01 315.80 2333.93 37.79 2011-04-25 11:09:15.000 115 33447.96 315.81 2333.95 37.79 2011-04-25 11:09:16.000 115 33448.03 315.85 2333.91 37.79 2011-04-25 11:09:17.000 115 33447.94 315.80 2333.92 37.79 2011-04-25 11:09:18.000 115 33447.97 315.80 2333.97 37.79 2011-04-25 11:09:19.000 115 33448.09 315.83 2334.02 37.79 2011-04-25 11:09:20.000 115 33447.95 315.80 2333.93 37.79 2011-04-25 11:09:21.000 115 33448.06 315.79 2333.99 37.79 2011-04-25 11:09:22.000 115 33447.99 315.81 2333.95 37.79 2011-04-25 11:09:23.000 115 33448.05 315.85 2333.92 37.79 2011-04-25 11:09:24.000 115 33448.06 315.86 2333.85 37.79 2011-04-25 11:09:25.000 115 33448.10 315.80 2333.91 37.79 2011-04-25 11:09:26.000 115 33448.09 315.79 2333.90 37.79 2011-04-25 11:09:27.000 115 33448.16 315.77 2333.98 37.79 2011-04-25 11:09:28.000 115 33448.19 315.75 2333.91 37.79 2011-04-25 11:09:29.000 115 33448.19 315.71 2333.88 37.79 2011-04-25 11:09:30.000 115 33448.14 315.69 2333.92 37.79 2011-04-25 11:09:31.000 115 33448.28 315.75 2333.89 37.79 2011-04-25 11:09:32.000 115 33448.18 315.75 2333.90 37.79 2011-04-25 11:09:33.000 115 33448.24 315.72 2333.84 37.79 2011-04-25 11:09:34.000 115 33448.30 315.69 2333.82 37.79 2011-04-25 11:09:35.000 115 33448.25 315.70 2333.92 37.79 2011-04-25 11:09:36.000 115 33448.37 315.70 2333.89 37.79 2011-04-25 11:09:37.000 115 33448.38 315.68 2333.80 37.79 2011-04-25 11:09:38.000 115 33448.35 315.68 2333.78 37.79 2011-04-25 11:09:39.000 115 33448.31 315.67 2333.88 37.79 2011-04-25 11:09:40.000 115 33448.36 315.67 2333.78 37.79 2011-04-25 11:09:41.000 115 33448.40 315.67 2333.73 37.79 2011-04-25 11:09:42.000 115 33448.31 315.66 2333.70 37.79 2011-04-25 11:09:43.000 115 33448.46 315.67 2333.78 37.79 2011-04-25 11:09:44.000 115 33448.35 315.67 2333.72 37.79 2011-04-25 11:09:45.000 115 33448.38 315.67 2333.82 37.79 2011-04-25 11:09:46.000 115 33448.42 315.66 2333.73 37.79 2011-04-25 11:09:47.000 115 33448.50 315.68 2333.75 37.79 2011-04-25 11:09:48.000 115 33448.41 315.67 2333.72 37.79 2011-04-25 11:09:49.000 115 33448.36 315.64 2333.81 37.79 2011-04-25 11:09:50.000 115 33448.44 315.63 2333.76 37.79 2011-04-25 11:09:51.000 115 33448.34 315.70 2333.75 37.79 2011-04-25 11:09:52.000 115 33448.32 315.69 2333.69 37.79 2011-04-25 11:09:53.000 115 33448.34 315.70 2333.71 37.79 2011-04-25 11:09:54.000 115 33448.37 315.71 2333.71 37.79 2011-04-25 11:09:55.000 115 33448.24 315.72 2333.78 37.79 2011-04-25 11:09:56.000 115 33448.22 315.68 2333.69 37.79 2011-04-25 11:09:57.000 115 33448.40 315.70 2333.72 37.79 2011-04-25 11:09:58.000 115 33448.33 315.71 2333.70 37.79 2011-04-25 11:09:59.000 115 33448.34 315.75 2333.73 37.79 2011-04-25 11:10:00.000 115 33448.29 315.73 2333.62 37.79 2011-04-25 11:10:01.000 115 33448.41 315.78 2333.74 37.79 2011-04-25 11:10:02.000 115 33448.29 315.79 2333.69 37.79 2011-04-25 11:10:03.000 115 33448.33 315.79 2333.71 37.79 2011-04-25 11:10:04.000 115 33448.34 315.75 2333.74 37.79 2011-04-25 11:10:05.000 115 33448.37 315.75 2333.77 37.79 2011-04-25 11:10:06.000 115 33448.35 315.79 2333.67 37.79 2011-04-25 11:10:07.000 115 33448.34 315.75 2333.71 37.79 2011-04-25 11:10:08.000 115 33448.38 315.75 2333.74 37.79 2011-04-25 11:10:09.000 115 33448.40 315.75 2333.64 37.79 2011-04-25 11:10:10.000 115 33448.46 315.75 2333.73 37.79 2011-04-25 11:10:11.000 115 33448.43 315.75 2333.67 37.79 2011-04-25 11:10:12.000 115 33448.50 315.74 2333.69 37.79 2011-04-25 11:10:13.000 115 33448.49 315.70 2333.77 37.79 2011-04-25 11:10:14.000 115 33448.44 315.69 2333.74 37.79 2011-04-25 11:10:15.000 115 33448.53 315.68 2333.72 37.79 2011-04-25 11:10:16.000 115 33448.47 315.72 2333.77 37.79 2011-04-25 11:10:17.000 115 33448.45 315.75 2333.72 37.79 2011-04-25 11:10:18.000 115 33448.49 315.70 2333.71 37.79 2011-04-25 11:10:19.000 115 33448.41 315.68 2333.63 37.79 2011-04-25 11:10:20.000 115 33448.45 315.66 2333.64 37.79 2011-04-25 11:10:21.000 115 33448.51 315.70 2333.63 37.79 2011-04-25 11:10:22.000 115 33448.50 315.67 2333.64 37.79 2011-04-25 11:10:23.000 115 33448.49 315.74 2333.63 37.79 2011-04-25 11:10:24.000 115 33448.54 315.74 2333.60 37.79 2011-04-25 11:10:25.000 115 33448.46 315.68 2333.71 37.79 2011-04-25 11:10:26.000 115 33448.60 315.69 2333.69 37.79 2011-04-25 11:10:27.000 115 33448.62 315.68 2333.63 37.79 2011-04-25 11:10:28.000 115 33448.59 315.74 2333.72 37.79 2011-04-25 11:10:29.000 115 33448.46 315.69 2333.57 37.79 2011-04-25 11:10:30.000 115 33448.62 315.69 2333.63 37.79 2011-04-25 11:10:31.000 115 33448.57 315.69 2333.58 37.79 2011-04-25 11:10:32.000 115 33448.59 315.71 2333.61 37.79 2011-04-25 11:10:33.000 115 33448.46 315.70 2333.63 37.79 2011-04-25 11:10:34.000 115 33448.51 315.72 2333.61 37.79 2011-04-25 11:10:35.000 115 33448.56 315.66 2333.56 37.79 2011-04-25 11:10:36.000 115 33448.53 315.69 2333.61 37.79 2011-04-25 11:10:37.000 115 33448.62 315.73 2333.67 37.79 2011-04-25 11:10:38.000 115 33448.51 315.72 2333.59 37.79 2011-04-25 11:10:39.000 115 33448.52 315.70 2333.58 37.79 2011-04-25 11:10:40.000 115 33448.49 315.67 2333.54 37.79 2011-04-25 11:10:41.000 115 33448.48 315.67 2333.61 37.79 2011-04-25 11:10:42.000 115 33448.53 315.71 2333.64 37.79 2011-04-25 11:10:43.000 115 33448.38 315.70 2333.57 37.79 2011-04-25 11:10:44.000 115 33448.47 315.72 2333.61 37.79 2011-04-25 11:10:45.000 115 33448.51 315.74 2333.67 37.79 2011-04-25 11:10:46.000 115 33448.45 315.76 2333.66 37.79 2011-04-25 11:10:47.000 115 33448.43 315.73 2333.47 37.79 2011-04-25 11:10:48.000 115 33448.46 315.76 2333.62 37.79 2011-04-25 11:10:49.000 115 33448.43 315.76 2333.59 37.79 2011-04-25 11:10:50.000 115 33448.53 315.75 2333.56 37.79 2011-04-25 11:10:51.000 115 33448.47 315.76 2333.57 37.79 2011-04-25 11:10:52.000 115 33448.42 315.80 2333.55 37.79 2011-04-25 11:10:53.000 115 33448.45 315.82 2333.63 37.79 2011-04-25 11:10:54.000 115 33448.38 315.84 2333.64 37.79 2011-04-25 11:10:55.000 115 33448.51 315.82 2333.61 37.79 2011-04-25 11:10:56.000 115 33448.47 315.75 2333.60 37.79 2011-04-25 11:10:57.000 115 33448.40 315.77 2333.59 37.79 2011-04-25 11:10:58.000 115 33448.51 315.73 2333.57 37.79 2011-04-25 11:10:59.000 115 33448.44 315.76 2333.61 37.79 2011-04-25 11:11:00.000 115 33448.46 315.79 2333.63 37.79 2011-04-25 11:11:01.000 115 33448.49 315.77 2333.65 37.79 2011-04-25 11:11:02.000 115 33448.54 315.73 2333.66 37.79 2011-04-25 11:11:03.000 115 33448.47 315.79 2333.63 37.79 2011-04-25 11:11:04.000 115 33448.59 315.77 2333.67 37.79 2011-04-25 11:11:05.000 115 33448.46 315.78 2333.55 37.79 2011-04-25 11:11:06.000 115 33448.47 315.75 2333.66 37.79 2011-04-25 11:11:07.000 115 33448.59 315.75 2333.61 37.79 2011-04-25 11:11:08.000 115 33448.61 315.73 2333.70 37.79 2011-04-25 11:11:09.000 115 33448.63 315.73 2333.64 37.79 2011-04-25 11:11:10.000 115 33448.68 315.69 2333.65 37.79 2011-04-25 11:11:11.000 115 33448.64 315.71 2333.64 37.79 2011-04-25 11:11:12.000 115 33448.65 315.70 2333.66 37.79 2011-04-25 11:11:13.000 115 33448.72 315.69 2333.61 37.79 2011-04-25 11:11:14.000 115 33448.71 315.69 2333.54 37.79 2011-04-25 11:11:15.000 115 33448.74 315.64 2333.58 37.79 2011-04-25 11:11:16.000 115 33448.84 315.66 2333.62 37.79 2011-04-25 11:11:17.000 115 33448.78 315.66 2333.55 37.79 2011-04-25 11:11:18.000 115 33448.69 315.62 2333.51 37.79 2011-04-25 11:11:19.000 115 33448.71 315.63 2333.51 37.79 2011-04-25 11:11:20.000 115 33448.76 315.59 2333.50 37.79 2011-04-25 11:11:21.000 115 33448.75 315.64 2333.56 37.79 2011-04-25 11:11:22.000 115 33448.78 315.61 2333.51 37.79 2011-04-25 11:11:23.000 115 33448.76 315.59 2333.59 37.79 2011-04-25 11:11:24.000 115 33448.79 315.60 2333.53 37.79 2011-04-25 11:11:25.000 115 33448.84 315.66 2333.50 37.79 2011-04-25 11:11:26.000 115 33448.77 315.65 2333.44 37.79 2011-04-25 11:11:27.000 115 33448.75 315.63 2333.51 37.79 2011-04-25 11:11:28.000 115 33448.82 315.60 2333.47 37.79 2011-04-25 11:11:29.000 115 33448.84 315.68 2333.53 37.79 2011-04-25 11:11:30.000 115 33448.74 315.64 2333.51 37.79 2011-04-25 11:11:31.000 115 33448.75 315.62 2333.47 37.79 2011-04-25 11:11:32.000 115 33448.75 315.59 2333.43 37.79 2011-04-25 11:11:33.000 115 33448.74 315.68 2333.47 37.79 2011-04-25 11:11:34.000 115 33448.77 315.65 2333.52 37.79 2011-04-25 11:11:35.000 115 33448.77 315.69 2333.42 37.79 2011-04-25 11:11:36.000 115 33448.89 315.69 2333.54 37.79 2011-04-25 11:11:37.000 115 33448.86 315.69 2333.57 37.79 2011-04-25 11:11:38.000 115 33448.78 315.69 2333.52 37.79 2011-04-25 11:11:39.000 115 33448.78 315.69 2333.51 37.79 2011-04-25 11:11:40.000 115 33448.78 315.69 2333.45 37.79 2011-04-25 11:11:41.000 115 33448.94 315.73 2333.51 37.79 2011-04-25 11:11:42.000 115 33448.85 315.74 2333.53 37.79 2011-04-25 11:11:43.000 115 33448.76 315.66 2333.45 37.79 2011-04-25 11:11:44.000 115 33448.78 315.67 2333.49 37.79 2011-04-25 11:11:45.000 115 33448.93 315.68 2333.48 37.79 2011-04-25 11:11:46.000 115 33448.92 315.70 2333.47 37.79 2011-04-25 11:11:47.000 115 33448.90 315.64 2333.48 37.79 2011-04-25 11:11:48.000 115 33448.93 315.69 2333.42 37.79 2011-04-25 11:11:49.000 115 33448.96 315.63 2333.46 37.79 2011-04-25 11:11:50.000 115 33448.94 315.63 2333.45 37.79 2011-04-25 11:11:51.000 115 33449.02 315.66 2333.48 37.79 2011-04-25 11:11:52.000 115 33449.03 315.62 2333.44 37.79 2011-04-25 11:11:53.000 115 33449.05 315.62 2333.42 37.79 2011-04-25 11:11:54.000 115 33448.97 315.65 2333.45 37.79 2011-04-25 11:11:55.000 115 33449.08 315.63 2333.39 37.79 2011-04-25 11:11:56.000 115 33449.07 315.57 2333.37 37.79 2011-04-25 11:11:57.000 115 33449.15 315.62 2333.46 37.79 2011-04-25 11:11:58.000 115 33449.15 315.64 2333.40 37.79 2011-04-25 11:11:59.000 115 33449.12 315.63 2333.36 37.79 2011-04-25 11:12:00.000 115 33449.21 315.61 2333.40 37.79 2011-04-25 11:12:01.000 115 33449.24 315.55 2333.41 37.79 2011-04-25 11:12:02.000 115 33449.22 315.54 2333.39 37.79 2011-04-25 11:12:03.000 115 33449.30 315.58 2333.35 37.79 2011-04-25 11:12:04.000 115 33449.27 315.55 2333.38 37.79 2011-04-25 11:12:05.000 115 33449.28 315.61 2333.32 37.79 2011-04-25 11:12:06.000 115 33449.29 315.57 2333.33 37.79 2011-04-25 11:12:07.000 115 33449.18 315.54 2333.34 37.79 2011-04-25 11:12:08.000 115 33449.23 315.55 2333.33 37.79 2011-04-25 11:12:09.000 115 33449.27 315.56 2333.38 37.79 2011-04-25 11:12:10.000 115 33449.31 315.53 2333.30 37.79 2011-04-25 11:12:11.000 115 33449.30 315.58 2333.31 37.79 2011-04-25 11:12:12.000 115 33449.44 315.59 2333.23 37.79 2011-04-25 11:12:13.000 115 33449.30 315.59 2333.23 37.79 2011-04-25 11:12:14.000 115 33449.24 315.56 2333.23 37.79 2011-04-25 11:12:15.000 115 33449.31 315.58 2333.27 37.79 2011-04-25 11:12:16.000 115 33449.37 315.58 2333.23 37.79 2011-04-25 11:12:17.000 115 33449.21 315.62 2333.23 37.79 2011-04-25 11:12:18.000 115 33449.36 315.58 2333.26 37.79 2011-04-25 11:12:19.000 115 33449.36 315.60 2333.24 37.79 2011-04-25 11:12:20.000 115 33449.28 315.62 2333.24 37.79 2011-04-25 11:12:21.000 115 33449.40 315.60 2333.21 37.79 2011-04-25 11:12:22.000 115 33449.43 315.61 2333.24 37.79 2011-04-25 11:12:23.000 115 33449.32 315.60 2333.21 37.79 2011-04-25 11:12:24.000 115 33449.47 315.60 2333.20 37.79 2011-04-25 11:12:25.000 115 33449.37 315.65 2333.26 37.79 2011-04-25 11:12:26.000 115 33449.39 315.63 2333.22 37.79 2011-04-25 11:12:27.000 115 33449.42 315.63 2333.27 37.79 2011-04-25 11:12:28.000 115 33449.36 315.66 2333.11 37.79 2011-04-25 11:12:29.000 115 33449.52 315.62 2333.22 37.79 2011-04-25 11:12:30.000 115 33449.38 315.61 2333.18 37.79 2011-04-25 11:12:31.000 115 33449.48 315.55 2333.17 37.79 2011-04-25 11:12:32.000 115 33449.44 315.57 2333.17 37.79 2011-04-25 11:12:33.000 115 33449.47 315.52 2333.22 37.79 2011-04-25 11:12:34.000 115 33449.53 315.56 2333.13 37.79 2011-04-25 11:12:35.000 115 33449.59 315.54 2333.24 37.79 2011-04-25 11:12:36.000 115 33449.59 315.48 2333.22 37.79 2011-04-25 11:12:37.000 115 33449.58 315.46 2333.18 37.79 2011-04-25 11:12:38.000 115 33449.54 315.48 2333.21 37.79 2011-04-25 11:12:39.000 115 33449.62 315.48 2333.13 37.79 2011-04-25 11:12:40.000 115 33449.64 315.49 2333.17 37.79 2011-04-25 11:12:41.000 115 33449.67 315.44 2333.02 37.79 2011-04-25 11:12:42.000 115 33449.72 315.44 2333.07 37.79 2011-04-25 11:12:43.000 115 33449.72 315.43 2333.09 37.79 2011-04-25 11:12:44.000 115 33449.71 315.42 2333.11 37.79 2011-04-25 11:12:45.000 115 33449.77 315.45 2333.06 37.79 2011-04-25 11:12:46.000 115 33449.75 315.46 2333.03 37.79 2011-04-25 11:12:47.000 115 33449.69 315.48 2333.08 37.79 2011-04-25 11:12:48.000 115 33449.71 315.46 2332.99 37.79 2011-04-25 11:12:49.000 115 33449.76 315.48 2333.07 37.79 2011-04-25 11:12:50.000 115 33449.71 315.48 2333.08 37.79 2011-04-25 11:12:51.000 115 33449.67 315.46 2333.03 37.79 2011-04-25 11:12:52.000 115 33449.71 315.49 2333.00 37.79 2011-04-25 11:12:53.000 115 33449.68 315.49 2332.98 37.79 2011-04-25 11:12:54.000 115 33449.74 315.49 2332.99 37.79 2011-04-25 11:12:55.000 115 33449.61 315.51 2333.02 37.79 2011-04-25 11:12:56.000 115 33449.61 315.49 2333.03 37.79 2011-04-25 11:12:57.000 115 33449.65 315.51 2333.00 37.79 2011-04-25 11:12:58.000 115 33449.64 315.53 2332.97 37.79 2011-04-25 11:12:59.000 115 33449.62 315.52 2332.93 37.79 2011-04-25 11:13:00.000 115 33449.56 315.52 2333.04 37.79 2011-04-25 11:13:01.000 115 33449.60 315.54 2333.02 37.79 2011-04-25 11:13:02.000 115 33449.57 315.52 2332.98 37.79 2011-04-25 11:13:03.000 115 33449.66 315.57 2333.04 37.79 2011-04-25 11:13:04.000 115 33449.66 315.55 2332.95 37.79 2011-04-25 11:13:05.000 115 33449.68 315.53 2333.02 37.79 2011-04-25 11:13:06.000 115 33449.63 315.56 2333.12 37.79 2011-04-25 11:13:07.000 115 33449.68 315.58 2333.08 37.79 2011-04-25 11:13:08.000 115 33449.72 315.58 2333.08 37.79 2011-04-25 11:13:09.000 115 33449.71 315.49 2333.12 37.79 2011-04-25 11:13:10.000 115 33449.69 315.56 2333.01 37.79 2011-04-25 11:13:11.000 115 33449.72 315.56 2333.02 37.79 2011-04-25 11:13:12.000 115 33449.70 315.57 2333.11 37.79 2011-04-25 11:13:13.000 115 33449.65 315.57 2332.90 37.79 2011-04-25 11:13:14.000 115 33449.69 315.53 2333.06 37.79 2011-04-25 11:13:15.000 115 33449.83 315.54 2333.08 37.79 2011-04-25 11:13:16.000 115 33449.80 315.51 2333.09 37.79 2011-04-25 11:13:17.000 115 33449.80 315.50 2333.02 37.79 2011-04-25 11:13:18.000 115 33449.69 315.52 2333.03 37.79 2011-04-25 11:13:19.000 115 33449.83 315.47 2333.02 37.79 2011-04-25 11:13:20.000 115 33449.86 315.49 2332.98 37.79 2011-04-25 11:13:21.000 115 33449.86 315.44 2332.99 37.79 2011-04-25 11:13:22.000 115 33449.95 315.49 2333.00 37.79 2011-04-25 11:13:23.000 115 33449.89 315.50 2333.02 37.79 2011-04-25 11:13:24.000 115 33449.95 315.43 2332.89 37.79 2011-04-25 11:13:25.000 115 33449.96 315.45 2332.99 37.79 2011-04-25 11:13:26.000 115 33449.86 315.45 2333.01 37.79 2011-04-25 11:13:27.000 115 33449.94 315.43 2333.01 37.79 2011-04-25 11:13:28.000 115 33449.96 315.44 2332.99 37.79 2011-04-25 11:13:29.000 115 33449.96 315.43 2332.93 37.79 2011-04-25 11:13:30.000 115 33449.93 315.41 2332.90 37.79 2011-04-25 11:13:31.000 115 33450.08 315.43 2332.92 37.79 2011-04-25 11:13:32.000 115 33449.96 315.42 2332.91 37.79 2011-04-25 11:13:33.000 115 33449.91 315.47 2332.96 37.79 2011-04-25 11:13:34.000 115 33449.95 315.39 2332.93 37.79 2011-04-25 11:13:35.000 115 33449.97 315.46 2332.89 37.79 2011-04-25 11:13:36.000 115 33449.93 315.43 2332.84 37.78 2011-04-25 11:13:37.000 115 33450.02 315.47 2332.97 37.79 2011-04-25 11:13:38.000 115 33449.95 315.44 2332.92 37.79 2011-04-25 11:13:39.000 115 33449.97 315.51 2332.86 37.79 2011-04-25 11:13:40.000 115 33450.00 315.42 2332.88 37.79 2011-04-25 11:13:41.000 115 33449.95 315.46 2332.86 37.79 2011-04-25 11:13:42.000 115 33449.94 315.50 2332.90 37.79 2011-04-25 11:13:43.000 115 33449.97 315.45 2332.91 37.79 2011-04-25 11:13:44.000 115 33449.94 315.47 2332.94 37.79 2011-04-25 11:13:45.000 115 33449.97 315.52 2332.91 37.79 2011-04-25 11:13:46.000 115 33449.95 315.49 2332.87 37.79 2011-04-25 11:13:47.000 115 33450.07 315.50 2332.83 37.78 2011-04-25 11:13:48.000 115 33449.97 315.46 2332.88 37.79 2011-04-25 11:13:49.000 115 33449.97 315.50 2332.92 37.79 2011-04-25 11:13:50.000 115 33450.02 315.50 2332.95 37.79 2011-04-25 11:13:51.000 115 33450.05 315.48 2332.86 37.79 2011-04-25 11:13:52.000 115 33450.08 315.47 2332.83 37.79 2011-04-25 11:13:53.000 115 33450.08 315.48 2332.86 37.78 2011-04-25 11:13:54.000 115 33450.10 315.48 2332.86 37.79 2011-04-25 11:13:55.000 115 33450.11 315.47 2332.89 37.78 2011-04-25 11:13:56.000 115 33450.07 315.48 2332.91 37.79 2011-04-25 11:13:57.000 115 33450.12 315.45 2332.83 37.79 2011-04-25 11:13:58.000 115 33450.09 315.48 2332.82 37.79 2011-04-25 11:13:59.000 115 33450.04 315.46 2332.79 37.78 2011-04-25 11:14:00.000 115 33450.02 315.43 2332.81 37.78 2011-04-25 11:14:01.000 115 33450.17 315.48 2332.80 37.79 2011-04-25 11:14:02.000 115 33450.09 315.45 2332.79 37.79 2011-04-25 11:14:03.000 115 33450.14 315.44 2332.88 37.79 2011-04-25 11:14:04.000 115 33450.12 315.44 2332.82 37.79 2011-04-25 11:14:05.000 115 33450.11 315.42 2332.89 37.79 2011-04-25 11:14:06.000 115 33450.21 315.40 2332.83 37.79 2011-04-25 11:14:07.000 115 33450.09 315.40 2332.83 37.78 2011-04-25 11:14:08.000 115 33450.23 315.39 2332.75 37.78 2011-04-25 11:14:09.000 115 33450.26 315.38 2332.73 37.78 2011-04-25 11:14:10.000 115 33450.23 315.42 2332.82 37.78 2011-04-25 11:14:11.000 115 33450.15 315.36 2332.76 37.78 2011-04-25 11:14:12.000 115 33450.28 315.41 2332.88 37.78 2011-04-25 11:14:13.000 115 33450.24 315.36 2332.75 37.78 2011-04-25 11:14:14.000 115 33450.18 315.35 2332.74 37.78 2011-04-25 11:14:15.000 115 33450.28 315.38 2332.73 37.78 2011-04-25 11:14:16.000 115 33450.29 315.39 2332.74 37.78 2011-04-25 11:14:17.000 115 33450.26 315.39 2332.79 37.78 2011-04-25 11:14:18.000 115 33450.23 315.42 2332.77 37.78 2011-04-25 11:14:19.000 115 33450.32 315.37 2332.77 37.78 2011-04-25 11:14:20.000 115 33450.27 315.36 2332.80 37.78 2011-04-25 11:14:21.000 115 33450.17 315.38 2332.82 37.78 2011-04-25 11:14:22.000 115 33450.22 315.44 2332.73 37.78 2011-04-25 11:14:23.000 115 33450.12 315.41 2332.82 37.78 2011-04-25 11:14:24.000 115 33450.12 315.48 2332.70 37.78 2011-04-25 11:14:25.000 115 33450.12 315.47 2332.62 37.78 2011-04-25 11:14:26.000 115 33450.10 315.44 2332.65 37.78 2011-04-25 11:14:27.000 115 33450.16 315.51 2332.67 37.78 2011-04-25 11:14:28.000 115 33450.07 315.48 2332.73 37.78 2011-04-25 11:14:29.000 115 33450.02 315.47 2332.73 37.78 2011-04-25 11:14:30.000 115 33450.13 315.44 2332.76 37.78 2011-04-25 11:14:31.000 115 33450.12 315.46 2332.74 37.78 2011-04-25 11:14:32.000 115 33450.13 315.45 2332.72 37.78 2011-04-25 11:14:33.000 115 33450.02 315.49 2332.78 37.78 2011-04-25 11:14:34.000 115 33450.10 315.54 2332.76 37.78 2011-04-25 11:14:35.000 115 33450.14 315.50 2332.74 37.78 2011-04-25 11:14:36.000 115 33450.11 315.49 2332.67 37.78 2011-04-25 11:14:37.000 115 33450.12 315.48 2332.76 37.78 2011-04-25 11:14:38.000 115 33450.07 315.48 2332.82 37.78 2011-04-25 11:14:39.000 115 33450.18 315.48 2332.80 37.78 2011-04-25 11:14:40.000 115 33450.20 315.50 2332.76 37.78 2011-04-25 11:14:41.000 115 33450.18 315.44 2332.71 37.78 2011-04-25 11:14:42.000 115 33450.20 315.45 2332.77 37.78 2011-04-25 11:14:43.000 115 33450.30 315.48 2332.78 37.78 2011-04-25 11:14:44.000 115 33450.26 315.45 2332.79 37.78 2011-04-25 11:14:45.000 115 33450.30 315.44 2332.78 37.78 2011-04-25 11:14:46.000 115 33450.37 315.42 2332.76 37.78 2011-04-25 11:14:47.000 115 33450.31 315.37 2332.66 37.78 2011-04-25 11:14:48.000 115 33450.43 315.40 2332.77 37.78 2011-04-25 11:14:49.000 115 33450.38 315.38 2332.75 37.78 2011-04-25 11:14:50.000 115 33450.45 315.39 2332.77 37.78 2011-04-25 11:14:51.000 115 33450.49 315.31 2332.79 37.78 2011-04-25 11:14:52.000 115 33450.46 315.33 2332.73 37.78 2011-04-25 11:14:53.000 115 33450.51 315.36 2332.71 37.78 2011-04-25 11:14:54.000 115 33450.51 315.30 2332.66 37.78 2011-04-25 11:14:55.000 115 33450.49 315.31 2332.71 37.78 2011-04-25 11:14:56.000 115 33450.50 315.28 2332.73 37.78 2011-04-25 11:14:57.000 115 33450.48 315.28 2332.61 37.78 2011-04-25 11:14:58.000 115 33450.57 315.30 2332.58 37.78 2011-04-25 11:14:59.000 115 33450.43 315.27 2332.69 37.78 2011-04-25 11:15:00.000 115 33450.51 315.25 2332.70 37.78 2011-04-25 11:15:01.000 115 33450.53 315.31 2332.64 37.78 2011-04-25 11:15:02.000 115 33450.56 315.30 2332.59 37.78 2011-04-25 11:15:03.000 115 33450.59 315.32 2332.57 37.78 2011-04-25 11:15:04.000 115 33450.55 315.30 2332.57 37.78 2011-04-25 11:15:05.000 115 33450.49 315.28 2332.56 37.78 2011-04-25 11:15:06.000 115 33450.54 315.29 2332.61 37.78 2011-04-25 11:15:07.000 115 33450.54 315.31 2332.53 37.78 2011-04-25 11:15:08.000 115 33450.58 315.32 2332.61 37.78 2011-04-25 11:15:09.000 115 33450.51 315.31 2332.55 37.78 2011-04-25 11:15:10.000 115 33450.54 315.29 2332.55 37.78 2011-04-25 11:15:11.000 115 33450.55 315.32 2332.62 37.78 2011-04-25 11:15:12.000 115 33450.62 315.36 2332.59 37.78 2011-04-25 11:15:13.000 115 33450.58 315.36 2332.50 37.78 2011-04-25 11:15:14.000 115 33450.58 315.32 2332.46 37.78 2011-04-25 11:15:15.000 115 33450.60 315.33 2332.53 37.78 2011-04-25 11:15:16.000 115 33450.59 315.33 2332.49 37.78 2011-04-25 11:15:17.000 115 33450.56 315.30 2332.53 37.78 2011-04-25 11:15:18.000 115 33450.62 315.32 2332.53 37.78 2011-04-25 11:15:19.000 115 33450.65 315.32 2332.48 37.78 2011-04-25 11:15:20.000 115 33450.61 315.29 2332.46 37.78 2011-04-25 11:15:21.000 115 33450.64 315.31 2332.57 37.78 2011-04-25 11:15:22.000 115 33450.64 315.31 2332.59 37.78 2011-04-25 11:15:23.000 115 33450.62 315.33 2332.55 37.78 2011-04-25 11:15:24.000 115 33450.76 315.30 2332.58 37.78 2011-04-25 11:15:25.000 115 33450.72 315.30 2332.55 37.78 2011-04-25 11:15:26.000 115 33450.70 315.27 2332.55 37.78 2011-04-25 11:15:27.000 115 33450.65 315.28 2332.52 37.78 2011-04-25 11:15:28.000 115 33450.76 315.33 2332.55 37.78 2011-04-25 11:15:29.000 115 33450.65 315.29 2332.54 37.78 2011-04-25 11:15:30.000 115 33450.80 315.28 2332.53 37.78 2011-04-25 11:15:31.000 115 33450.70 315.27 2332.52 37.78 2011-04-25 11:15:32.000 115 33450.79 315.29 2332.49 37.78 2011-04-25 11:15:33.000 115 33450.68 315.25 2332.56 37.78 2011-04-25 11:15:34.000 115 33450.76 315.25 2332.55 37.78 2011-04-25 11:15:35.000 115 33450.74 315.24 2332.50 37.78 2011-04-25 11:15:36.000 115 33450.72 315.25 2332.51 37.78 2011-04-25 11:15:37.000 115 33450.83 315.23 2332.52 37.78 2011-04-25 11:15:38.000 115 33450.76 315.23 2332.51 37.78 2011-04-25 11:15:39.000 115 33450.75 315.23 2332.52 37.78 2011-04-25 11:15:40.000 115 33450.79 315.22 2332.48 37.78 2011-04-25 11:15:41.000 115 33450.78 315.26 2332.45 37.78 2011-04-25 11:15:42.000 115 33450.74 315.26 2332.46 37.78 2011-04-25 11:15:43.000 115 33450.79 315.28 2332.43 37.78 2011-04-25 11:15:44.000 115 33450.73 315.21 2332.45 37.78 2011-04-25 11:15:45.000 115 33450.74 315.21 2332.49 37.78 2011-04-25 11:15:46.000 115 33450.71 315.23 2332.39 37.78 2011-04-25 11:15:47.000 115 33450.71 315.24 2332.36 37.78 2011-04-25 11:15:48.000 115 33450.81 315.27 2332.41 37.78 2011-04-25 11:15:49.000 115 33450.71 315.30 2332.47 37.78 2011-04-25 11:15:50.000 115 33450.87 315.27 2332.41 37.78 2011-04-25 11:15:51.000 115 33450.71 315.27 2332.43 37.78 2011-04-25 11:15:52.000 115 33450.70 315.29 2332.43 37.78 2011-04-25 11:15:53.000 115 33450.71 315.31 2332.48 37.78 2011-04-25 11:15:54.000 115 33450.72 315.28 2332.49 37.78 2011-04-25 11:15:55.000 115 33450.76 315.25 2332.55 37.78 2011-04-25 11:15:56.000 115 33450.67 315.27 2332.43 37.78 2011-04-25 11:15:57.000 115 33450.64 315.26 2332.46 37.78 2011-04-25 11:15:58.000 115 33450.63 315.26 2332.38 37.78 2011-04-25 11:15:59.000 115 33450.68 315.30 2332.39 37.78 2011-04-25 11:16:00.000 115 33450.72 315.33 2332.46 37.78 2011-04-25 11:16:01.000 115 33450.70 315.29 2332.42 37.78 2011-04-25 11:16:02.000 115 33450.73 315.30 2332.43 37.78 2011-04-25 11:16:03.000 115 33450.64 315.28 2332.46 37.78 2011-04-25 11:16:04.000 115 33450.72 315.29 2332.39 37.78 2011-04-25 11:16:05.000 115 33450.72 315.28 2332.46 37.78 2011-04-25 11:16:06.000 115 33450.74 315.28 2332.48 37.78 2011-04-25 11:16:07.000 115 33450.82 315.27 2332.33 37.78 2011-04-25 11:16:08.000 115 33450.73 315.28 2332.50 37.78 2011-04-25 11:16:09.000 115 33450.72 315.27 2332.48 37.78 2011-04-25 11:16:10.000 115 33450.73 315.25 2332.45 37.78 2011-04-25 11:16:11.000 115 33450.71 315.22 2332.42 37.78 2011-04-25 11:16:12.000 115 33450.75 315.23 2332.42 37.78 2011-04-25 11:16:13.000 115 33450.74 315.24 2332.51 37.78 2011-04-25 11:16:14.000 115 33450.84 315.24 2332.40 37.78 2011-04-25 11:16:15.000 115 33450.79 315.26 2332.43 37.78 2011-04-25 11:16:16.000 115 33450.89 315.25 2332.47 37.78 2011-04-25 11:16:17.000 115 33450.83 315.20 2332.42 37.78 2011-04-25 11:16:18.000 115 33450.81 315.25 2332.48 37.78 2011-04-25 11:16:19.000 115 33450.81 315.20 2332.46 37.78 2011-04-25 11:16:20.000 115 33450.88 315.19 2332.37 37.78 2011-04-25 11:16:21.000 115 33450.82 315.17 2332.38 37.78 2011-04-25 11:16:22.000 115 33450.87 315.21 2332.39 37.78 2011-04-25 11:16:23.000 115 33450.88 315.20 2332.43 37.78 2011-04-25 11:16:24.000 115 33450.92 315.17 2332.44 37.78 2011-04-25 11:16:25.000 115 33450.98 315.19 2332.46 37.78 2011-04-25 11:16:26.000 115 33450.95 315.17 2332.36 37.78 2011-04-25 11:16:27.000 115 33450.90 315.16 2332.40 37.78 2011-04-25 11:16:28.000 115 33450.85 315.20 2332.34 37.78 2011-04-25 11:16:29.000 115 33450.92 315.18 2332.42 37.78 2011-04-25 11:16:30.000 115 33450.88 315.18 2332.41 37.78 2011-04-25 11:16:31.000 115 33451.00 315.17 2332.40 37.78 2011-04-25 11:16:32.000 115 33450.88 315.20 2332.27 37.78 2011-04-25 11:16:33.000 115 33450.89 315.19 2332.26 37.78 2011-04-25 11:16:34.000 115 33450.99 315.17 2332.37 37.78 2011-04-25 11:16:35.000 115 33450.97 315.17 2332.39 37.78 2011-04-25 11:16:36.000 115 33451.00 315.18 2332.30 37.78 2011-04-25 11:16:37.000 115 33450.90 315.20 2332.37 37.78 2011-04-25 11:16:38.000 115 33450.80 315.19 2332.24 37.78 2011-04-25 11:16:39.000 115 33450.86 315.18 2332.27 37.78 2011-04-25 11:16:40.000 115 33450.89 315.25 2332.30 37.78 2011-04-25 11:16:41.000 115 33450.95 315.17 2332.28 37.78 2011-04-25 11:16:42.000 115 33450.93 315.22 2332.33 37.78 2011-04-25 11:16:43.000 115 33450.86 315.26 2332.32 37.78 2011-04-25 11:16:44.000 115 33450.90 315.18 2332.40 37.78 2011-04-25 11:16:45.000 115 33450.89 315.19 2332.38 37.78 2011-04-25 11:16:46.000 115 33450.92 315.25 2332.31 37.78 2011-04-25 11:16:47.000 115 33450.92 315.17 2332.32 37.78 2011-04-25 11:16:48.000 115 33450.92 315.23 2332.32 37.78 2011-04-25 11:16:49.000 115 33450.95 315.20 2332.37 37.78 2011-04-25 11:16:50.000 115 33450.89 315.24 2332.39 37.78 2011-04-25 11:16:51.000 115 33450.86 315.28 2332.33 37.78 2011-04-25 11:16:52.000 115 33450.92 315.20 2332.22 37.78 2011-04-25 11:16:53.000 115 33450.98 315.19 2332.36 37.78 2011-04-25 11:16:54.000 115 33451.01 315.21 2332.28 37.78 2011-04-25 11:16:55.000 115 33450.91 315.22 2332.34 37.78 2011-04-25 11:16:56.000 115 33450.99 315.24 2332.34 37.78 2011-04-25 11:16:57.000 115 33450.96 315.24 2332.34 37.78 2011-04-25 11:16:58.000 115 33450.98 315.18 2332.35 37.78 2011-04-25 11:16:59.000 115 33450.96 315.20 2332.32 37.78 2011-04-25 11:17:00.000 115 33450.98 315.22 2332.29 37.78 2011-04-25 11:17:01.000 115 33450.93 315.19 2332.33 37.78 2011-04-25 11:17:02.000 115 33451.07 315.18 2332.31 37.78 2011-04-25 11:17:03.000 115 33451.02 315.20 2332.36 37.78 2011-04-25 11:17:04.000 115 33451.02 315.20 2332.31 37.78 2011-04-25 11:17:05.000 115 33450.96 315.15 2332.29 37.78 2011-04-25 11:17:06.000 115 33450.95 315.15 2332.34 37.78 2011-04-25 11:17:07.000 115 33451.13 315.16 2332.34 37.78 2011-04-25 11:17:08.000 115 33451.14 315.13 2332.29 37.78 2011-04-25 11:17:09.000 115 33451.17 315.13 2332.26 37.78 2011-04-25 11:17:10.000 115 33451.12 315.18 2332.26 37.78 2011-04-25 11:17:11.000 115 33451.09 315.16 2332.28 37.78 2011-04-25 11:17:12.000 115 33451.12 315.19 2332.31 37.78 2011-04-25 11:17:13.000 115 33451.15 315.14 2332.26 37.78 2011-04-25 11:17:14.000 115 33451.07 315.12 2332.31 37.78 2011-04-25 11:17:15.000 115 33451.07 315.14 2332.33 37.78 2011-04-25 11:17:16.000 115 33451.13 315.15 2332.19 37.78 2011-04-25 11:17:17.000 115 33451.17 315.10 2332.20 37.78 2011-04-25 11:17:18.000 115 33451.15 315.10 2332.28 37.78 2011-04-25 11:17:19.000 115 33451.10 315.12 2332.18 37.78 2011-04-25 11:17:20.000 115 33451.15 315.15 2332.19 37.78 2011-04-25 11:17:21.000 115 33451.20 315.15 2332.26 37.78 2011-04-25 11:17:22.000 115 33451.12 315.13 2332.24 37.78 2011-04-25 11:17:23.000 115 33451.23 315.13 2332.20 37.78 2011-04-25 11:17:24.000 115 33451.18 315.15 2332.21 37.78 2011-04-25 11:17:25.000 115 33451.17 315.17 2332.14 37.78 2011-04-25 11:17:26.000 115 33451.24 315.18 2332.15 37.78 2011-04-25 11:17:27.000 115 33451.14 315.21 2332.14 37.78 2011-04-25 11:17:28.000 115 33451.10 315.14 2332.21 37.78 2011-04-25 11:17:29.000 115 33451.17 315.13 2332.15 37.78 2011-04-25 11:17:30.000 115 33451.18 315.16 2332.16 37.78 2011-04-25 11:17:31.000 115 33451.10 315.16 2332.20 37.78 2011-04-25 11:17:32.000 115 33451.25 315.16 2332.17 37.78 2011-04-25 11:17:33.000 115 33451.18 315.13 2332.14 37.78 2011-04-25 11:17:34.000 115 33451.18 315.16 2332.15 37.78 2011-04-25 11:17:35.000 115 33451.17 315.19 2332.13 37.78 2011-04-25 11:17:36.000 115 33451.21 315.14 2332.23 37.78 2011-04-25 11:17:37.000 115 33451.14 315.15 2332.15 37.78 2011-04-25 11:17:38.000 115 33451.23 315.16 2332.18 37.78 2011-04-25 11:17:39.000 115 33451.11 315.15 2332.11 37.78 2011-04-25 11:17:40.000 115 33451.16 315.15 2332.22 37.78 2011-04-25 11:17:41.000 115 33451.21 315.15 2332.14 37.78 2011-04-25 11:17:42.000 115 33451.22 315.13 2332.08 37.78 2011-04-25 11:17:43.000 115 33451.26 315.15 2332.15 37.78 2011-04-25 11:17:44.000 115 33451.21 315.19 2332.10 37.78 2011-04-25 11:17:45.000 115 33451.27 315.18 2332.13 37.78 2011-04-25 11:17:46.000 115 33451.23 315.12 2332.19 37.78 2011-04-25 11:17:47.000 115 33451.24 315.13 2332.17 37.78 2011-04-25 11:17:48.000 115 33451.26 315.10 2332.20 37.78 2011-04-25 11:17:49.000 115 33451.35 315.16 2332.07 37.78 2011-04-25 11:17:50.000 115 33451.31 315.13 2332.12 37.78 2011-04-25 11:17:51.000 115 33451.29 315.11 2332.12 37.78 2011-04-25 11:17:52.000 115 33451.30 315.12 2332.14 37.78 2011-04-25 11:17:53.000 115 33451.32 315.12 2332.05 37.78 2011-04-25 11:17:54.000 115 33451.33 315.14 2332.20 37.78 2011-04-25 11:17:55.000 115 33451.33 315.09 2332.09 37.78 2011-04-25 11:17:56.000 115 33451.38 315.12 2332.05 37.78 2011-04-25 11:17:57.000 115 33451.40 315.08 2332.04 37.78 2011-04-25 11:17:58.000 115 33451.42 315.13 2332.08 37.78 2011-04-25 11:17:59.000 115 33451.45 315.07 2331.99 37.78 2011-04-25 11:18:00.000 115 33451.42 315.11 2332.17 37.78 2011-04-25 11:18:01.000 115 33451.46 315.13 2332.02 37.78 2011-04-25 11:18:02.000 115 33451.43 315.12 2332.13 37.78 2011-04-25 11:18:03.000 115 33451.33 315.09 2332.12 37.78 2011-04-25 11:18:04.000 115 33451.42 315.12 2332.09 37.78 2011-04-25 11:18:05.000 115 33451.35 315.13 2332.12 37.78 2011-04-25 11:18:06.000 115 33451.33 315.08 2332.04 37.78 2011-04-25 11:18:07.000 115 33451.42 315.13 2332.12 37.78 2011-04-25 11:18:08.000 115 33451.42 315.12 2332.11 37.78 2011-04-25 11:18:09.000 115 33451.41 315.12 2332.13 37.78 2011-04-25 11:18:10.000 115 33451.41 315.13 2332.07 37.78 2011-04-25 11:18:11.000 115 33451.44 315.05 2332.07 37.78 2011-04-25 11:18:12.000 115 33451.40 315.11 2332.07 37.78 2011-04-25 11:18:13.000 115 33451.39 315.16 2332.11 37.78 2011-04-25 11:18:14.000 115 33451.45 315.08 2332.03 37.78 2011-04-25 11:18:15.000 115 33451.42 315.09 2332.05 37.78 2011-04-25 11:18:16.000 115 33451.47 315.10 2332.08 37.78 2011-04-25 11:18:17.000 115 33451.46 315.12 2332.11 37.78 2011-04-25 11:18:18.000 115 33451.42 315.07 2332.07 37.78 2011-04-25 11:18:19.000 115 33451.50 315.08 2332.04 37.78 2011-04-25 11:18:20.000 115 33451.53 315.09 2332.05 37.78 2011-04-25 11:18:21.000 115 33451.54 315.07 2332.10 37.78 2011-04-25 11:18:22.000 115 33451.56 315.09 2332.07 37.78 2011-04-25 11:18:23.000 115 33451.56 315.08 2332.03 37.78 2011-04-25 11:18:24.000 115 33451.67 315.11 2332.14 37.78 2011-04-25 11:18:25.000 115 33451.45 315.07 2332.03 37.78 2011-04-25 11:18:26.000 115 33451.66 315.07 2332.09 37.78 2011-04-25 11:18:27.000 115 33451.64 315.06 2332.09 37.78 2011-04-25 11:18:28.000 115 33451.66 315.06 2332.08 37.78 2011-04-25 11:18:29.000 115 33451.63 315.10 2331.91 37.78 2011-04-25 11:18:30.000 115 33451.61 315.10 2332.02 37.78 2011-04-25 11:18:31.000 115 33451.76 315.04 2331.89 37.78 2011-04-25 11:18:32.000 115 33451.71 315.06 2331.99 37.78 2011-04-25 11:18:33.000 115 33451.61 315.03 2332.02 37.78 2011-04-25 11:18:34.000 115 33451.67 315.03 2331.90 37.78 2011-04-25 11:18:35.000 115 33451.76 315.07 2332.02 37.78 2011-04-25 11:18:36.000 115 33451.69 315.04 2331.99 37.78 2011-04-25 11:18:37.000 115 33451.85 315.05 2331.93 37.78 2011-04-25 11:18:38.000 115 33451.75 315.00 2331.94 37.78 2011-04-25 11:18:39.000 115 33451.70 315.04 2331.92 37.78 2011-04-25 11:18:40.000 115 33451.79 315.06 2331.92 37.78 2011-04-25 11:18:41.000 115 33451.83 315.05 2331.92 37.78 2011-04-25 11:18:42.000 115 33451.82 315.04 2331.94 37.78 2011-04-25 11:18:43.000 115 33451.86 315.03 2332.00 37.78 2011-04-25 11:18:44.000 115 33451.86 315.02 2331.89 37.78 2011-04-25 11:18:45.000 115 33451.92 315.00 2331.90 37.78 2011-04-25 11:18:46.000 115 33451.92 315.04 2331.92 37.78 2011-04-25 11:18:47.000 115 33451.85 315.04 2331.92 37.78 2011-04-25 11:18:48.000 115 33451.91 315.06 2331.90 37.78 2011-04-25 11:18:49.000 115 33451.79 315.06 2331.86 37.78 2011-04-25 11:18:50.000 115 33451.88 315.05 2331.89 37.78 2011-04-25 11:18:51.000 115 33451.91 315.00 2331.97 37.78 2011-04-25 11:18:52.000 115 33451.86 315.07 2331.92 37.78 2011-04-25 11:18:53.000 115 33451.87 315.11 2331.83 37.78 2011-04-25 11:18:54.000 115 33451.83 315.06 2331.88 37.78 2011-04-25 11:18:55.000 115 33451.82 315.05 2331.85 37.78 2011-04-25 11:18:56.000 115 33452.02 315.06 2331.80 37.78 2011-04-25 11:18:57.000 115 33451.88 315.04 2331.80 37.78 2011-04-25 11:18:58.000 115 33451.81 315.06 2331.80 37.78 2011-04-25 11:18:59.000 115 33451.85 315.02 2331.77 37.78 2011-04-25 11:19:00.000 115 33451.90 315.05 2331.85 37.78 2011-04-25 11:19:01.000 115 33451.97 315.07 2331.80 37.78 2011-04-25 11:19:02.000 115 33451.91 315.06 2331.87 37.78 2011-04-25 11:19:03.000 115 33451.91 315.02 2331.79 37.78 2011-04-25 11:19:04.000 115 33451.99 315.06 2331.81 37.78 2011-04-25 11:19:05.000 115 33451.87 315.04 2331.83 37.78 2011-04-25 11:19:06.000 115 33451.87 315.07 2331.70 37.78 2011-04-25 11:19:07.000 115 33451.83 315.04 2331.72 37.78 2011-04-25 11:19:08.000 115 33451.92 315.11 2331.80 37.78 2011-04-25 11:19:09.000 115 33451.90 315.08 2331.75 37.78 2011-04-25 11:19:10.000 115 33451.91 315.06 2331.70 37.78 2011-04-25 11:19:11.000 115 33451.97 315.00 2331.77 37.78 2011-04-25 11:19:12.000 115 33451.95 315.02 2331.76 37.78 2011-04-25 11:19:13.000 115 33451.83 315.06 2331.90 37.78 2011-04-25 11:19:14.000 115 33451.86 315.10 2331.73 37.78 2011-04-25 11:19:15.000 115 33451.85 315.07 2331.77 37.78 2011-04-25 11:19:16.000 115 33451.80 315.03 2331.81 37.78 2011-04-25 11:19:17.000 115 33451.88 315.09 2331.77 37.78 2011-04-25 11:19:18.000 115 33451.85 315.10 2331.80 37.78 2011-04-25 11:19:19.000 115 33451.92 315.09 2331.79 37.78 2011-04-25 11:19:20.000 115 33451.79 315.05 2331.73 37.78 2011-04-25 11:19:21.000 115 33451.74 315.05 2331.72 37.78 2011-04-25 11:19:22.000 115 33451.87 315.08 2331.72 37.78 2011-04-25 11:19:23.000 115 33451.86 315.07 2331.78 37.78 2011-04-25 11:19:24.000 115 33451.75 315.07 2331.81 37.78 2011-04-25 11:19:25.000 115 33451.96 315.09 2331.72 37.78 2011-04-25 11:19:26.000 115 33451.82 315.08 2331.71 37.78 2011-04-25 11:19:27.000 115 33451.81 315.05 2331.74 37.78 2011-04-25 11:19:28.000 115 33451.72 315.09 2331.81 37.78 2011-04-25 11:19:29.000 115 33451.80 315.07 2331.83 37.78 2011-04-25 11:19:30.000 115 33451.85 315.05 2331.78 37.78 2011-04-25 11:19:31.000 115 33451.69 315.12 2331.82 37.78 2011-04-25 11:19:32.000 115 33451.68 315.10 2331.83 37.78 2011-04-25 11:19:33.000 115 33451.71 315.09 2331.84 37.78 2011-04-25 11:19:34.000 115 33451.80 315.07 2331.79 37.78 2011-04-25 11:19:35.000 115 33451.63 315.13 2331.83 37.78 2011-04-25 11:19:36.000 115 33451.71 315.11 2331.80 37.78 2011-04-25 11:19:37.000 115 33451.72 315.11 2331.80 37.78 2011-04-25 11:19:38.000 115 33451.66 315.13 2331.77 37.78 2011-04-25 11:19:39.000 115 33451.56 315.13 2331.78 37.78 2011-04-25 11:19:40.000 115 33451.60 315.12 2331.76 37.78 2011-04-25 11:19:41.000 115 33451.63 315.11 2331.83 37.78 2011-04-25 11:19:42.000 115 33451.65 315.12 2331.81 37.78 2011-04-25 11:19:43.000 115 33451.42 315.12 2331.75 37.78 2011-04-25 11:19:44.000 115 33451.56 315.16 2331.91 37.78 2011-04-25 11:19:45.000 115 33451.50 315.11 2331.90 37.78 2011-04-25 11:19:46.000 115 33451.56 315.11 2331.85 37.78 2011-04-25 11:19:47.000 115 33451.53 315.15 2331.97 37.78 2011-04-25 11:19:48.000 115 33451.53 315.16 2331.83 37.78 2011-04-25 11:19:49.000 115 33451.45 315.19 2331.89 37.78 2011-04-25 11:19:50.000 115 33451.59 315.16 2331.89 37.78 2011-04-25 11:19:51.000 115 33451.44 315.15 2331.87 37.78 2011-04-25 11:19:52.000 115 33451.45 315.14 2331.94 37.78 2011-04-25 11:19:53.000 115 33451.44 315.12 2331.94 37.78 2011-04-25 11:19:54.000 115 33451.42 315.15 2331.83 37.78 2011-04-25 11:19:55.000 115 33451.50 315.13 2331.92 37.78 2011-04-25 11:19:56.000 115 33451.45 315.18 2331.88 37.78 2011-04-25 11:19:57.000 115 33451.43 315.16 2331.87 37.78 2011-04-25 11:19:58.000 115 33451.36 315.15 2331.90 37.78 2011-04-25 11:19:59.000 115 33451.42 315.15 2331.92 37.78 2011-04-25 11:20:00.000 115 33451.38 315.12 2332.02 37.78 2011-04-25 11:20:01.000 115 33451.38 315.15 2331.97 37.78 2011-04-25 11:20:02.000 115 33451.36 315.18 2331.93 37.78 2011-04-25 11:20:03.000 115 33451.36 315.14 2331.96 37.78 2011-04-25 11:20:04.000 115 33451.38 315.15 2331.99 37.78 2011-04-25 11:20:05.000 115 33451.33 315.13 2332.05 37.78 2011-04-25 11:20:06.000 115 33451.22 315.09 2331.97 37.78 2011-04-25 11:20:07.000 115 33451.39 315.10 2331.97 37.78 2011-04-25 11:20:08.000 115 33451.33 315.14 2331.94 37.78 2011-04-25 11:20:09.000 115 33451.30 315.11 2331.97 37.78 2011-04-25 11:20:10.000 115 33451.35 315.12 2332.01 37.78 2011-04-25 11:20:11.000 115 33451.33 315.11 2331.99 37.78 2011-04-25 11:20:12.000 115 33451.33 315.04 2331.95 37.78 2011-04-25 11:20:13.000 115 33451.39 315.11 2332.05 37.78 2011-04-25 11:20:14.000 115 33451.29 315.07 2331.95 37.78 2011-04-25 11:20:15.000 115 33451.27 315.07 2332.02 37.78 2011-04-25 11:20:16.000 115 33451.29 315.13 2332.01 37.78 2011-04-25 11:20:17.000 115 33451.30 315.14 2332.00 37.78 2011-04-25 11:20:18.000 115 33451.23 315.07 2332.09 37.78 2011-04-25 11:20:19.000 115 33451.35 315.11 2332.02 37.78 2011-04-25 11:20:20.000 115 33451.39 315.02 2332.01 37.78 2011-04-25 11:20:21.000 115 33451.31 315.02 2332.03 37.78 2011-04-25 11:20:22.000 115 33451.33 315.07 2332.02 37.78 2011-04-25 11:20:23.000 115 33451.42 315.04 2332.02 37.78 2011-04-25 11:20:24.000 115 33451.38 315.04 2331.93 37.78 2011-04-25 11:20:25.000 115 33451.30 315.02 2332.03 37.78 2011-04-25 11:20:26.000 115 33451.30 315.07 2332.01 37.78 2011-04-25 11:20:27.000 115 33451.36 315.03 2332.03 37.78 2011-04-25 11:20:28.000 115 33451.32 315.03 2332.02 37.78 2011-04-25 11:20:29.000 115 33451.39 315.01 2332.03 37.78 2011-04-25 11:20:30.000 115 33451.38 315.02 2332.01 37.78 2011-04-25 11:20:31.000 115 33451.36 314.99 2332.08 37.78 2011-04-25 11:20:32.000 115 33451.36 315.02 2331.95 37.78 2011-04-25 11:20:33.000 115 33451.39 315.01 2331.96 37.78 2011-04-25 11:20:34.000 115 33451.38 314.99 2332.00 37.78 2011-04-25 11:20:35.000 115 33451.45 314.98 2332.01 37.78 2011-04-25 11:20:36.000 115 33451.44 314.99 2332.05 37.78 2011-04-25 11:20:37.000 115 33451.38 314.98 2331.99 37.78 2011-04-25 11:20:38.000 115 33451.44 314.96 2332.08 37.78 2011-04-25 11:20:39.000 115 33451.30 314.95 2331.97 37.78 2011-04-25 11:20:40.000 115 33451.45 314.96 2331.96 37.78 2011-04-25 11:20:41.000 115 33451.40 314.94 2331.99 37.78 2011-04-25 11:20:42.000 115 33451.39 314.94 2331.93 37.78 2011-04-25 11:20:43.000 115 33451.39 314.95 2331.98 37.78 2011-04-25 11:20:44.000 115 33451.47 314.95 2332.02 37.78 2011-04-25 11:20:45.000 115 33451.42 314.97 2331.95 37.78 2011-04-25 11:20:46.000 115 33451.39 314.98 2331.93 37.78 2011-04-25 11:20:47.000 115 33451.42 314.96 2331.95 37.78 2011-04-25 11:20:48.000 115 33451.53 314.97 2332.05 37.78 2011-04-25 11:20:49.000 115 33451.41 314.99 2332.01 37.78 2011-04-25 11:20:50.000 115 33451.46 315.00 2332.04 37.78 2011-04-25 11:20:51.000 115 33451.43 314.96 2331.99 37.78 2011-04-25 11:20:52.000 115 33451.45 314.94 2332.02 37.78 2011-04-25 11:20:53.000 115 33451.42 314.95 2331.94 37.78 2011-04-25 11:20:54.000 115 33451.48 314.99 2331.93 37.78 2011-04-25 11:20:55.000 115 33451.38 314.94 2331.92 37.78 2011-04-25 11:20:56.000 115 33451.57 315.00 2331.92 37.78 2011-04-25 11:20:57.000 115 33451.48 314.96 2331.96 37.78 2011-04-25 11:20:58.000 115 33451.55 314.91 2331.93 37.78 2011-04-25 11:20:59.000 115 33451.57 314.96 2331.97 37.78 2011-04-25 11:21:00.000 115 33451.61 314.91 2331.87 37.78 2011-04-25 11:21:01.000 115 33451.55 314.96 2331.87 37.78 2011-04-25 11:21:02.000 115 33451.51 314.90 2331.90 37.78 2011-04-25 11:21:03.000 115 33451.49 314.88 2331.88 37.78 2011-04-25 11:21:04.000 115 33451.54 314.91 2331.93 37.78 2011-04-25 11:21:05.000 115 33451.52 314.94 2331.95 37.78 2011-04-25 11:21:06.000 115 33451.43 314.94 2331.92 37.78 2011-04-25 11:21:07.000 115 33451.45 314.92 2331.81 37.78 2011-04-25 11:21:08.000 115 33451.57 314.89 2331.89 37.78 2011-04-25 11:21:09.000 115 33451.42 314.90 2331.85 37.78 2011-04-25 11:21:10.000 115 33451.49 314.97 2331.88 37.78 2011-04-25 11:21:11.000 115 33451.46 314.94 2331.79 37.78 2011-04-25 11:21:12.000 115 33451.41 314.97 2331.89 37.78 2011-04-25 11:21:13.000 115 33451.41 314.95 2331.89 37.78 2011-04-25 11:21:14.000 115 33451.46 314.97 2331.81 37.78 2011-04-25 11:21:15.000 115 33451.41 314.95 2331.77 37.78 2011-04-25 11:21:16.000 115 33451.51 314.93 2331.76 37.78 2011-04-25 11:21:17.000 115 33451.44 314.94 2331.86 37.78 2011-04-25 11:21:18.000 115 33451.38 314.95 2331.90 37.78 2011-04-25 11:21:19.000 115 33451.37 314.96 2331.91 37.78 2011-04-25 11:21:20.000 115 33451.46 314.98 2331.90 37.78 2011-04-25 11:21:21.000 115 33451.39 314.93 2331.92 37.78 2011-04-25 11:21:22.000 115 33451.42 314.96 2331.90 37.78 2011-04-25 11:21:23.000 115 33451.38 314.95 2331.87 37.78 2011-04-25 11:21:24.000 115 33451.33 315.00 2331.84 37.78 2011-04-25 11:21:25.000 115 33451.37 314.95 2331.90 37.78 2011-04-25 11:21:26.000 115 33451.41 314.93 2331.90 37.78 2011-04-25 11:21:27.000 115 33451.36 314.91 2331.95 37.78 2011-04-25 11:21:28.000 115 33451.39 314.96 2331.84 37.78 2011-04-25 11:21:29.000 115 33451.38 314.94 2331.92 37.78 2011-04-25 11:21:30.000 115 33451.40 314.96 2331.89 37.78 2011-04-25 11:21:31.000 115 33451.45 314.89 2331.93 37.78 2011-04-25 11:21:32.000 115 33451.42 314.92 2331.81 37.78 2011-04-25 11:21:33.000 115 33451.48 314.92 2331.87 37.78 2011-04-25 11:21:34.000 115 33451.48 314.85 2331.89 37.78 2011-04-25 11:21:35.000 115 33451.48 314.88 2331.93 37.78 2011-04-25 11:21:36.000 115 33451.50 314.82 2331.89 37.78 2011-04-25 11:21:37.000 115 33451.59 314.87 2331.86 37.78 2011-04-25 11:21:38.000 115 33451.60 314.87 2332.00 37.78 2011-04-25 11:21:39.000 115 33451.59 314.87 2331.90 37.78 2011-04-25 11:21:40.000 115 33451.60 314.85 2331.81 37.78 2011-04-25 11:21:41.000 115 33451.62 314.84 2331.88 37.78 2011-04-25 11:21:42.000 115 33451.64 314.81 2331.89 37.78 2011-04-25 11:21:43.000 115 33451.62 314.77 2331.92 37.78 2011-04-25 11:21:44.000 115 33451.74 314.80 2331.86 37.78 2011-04-25 11:21:45.000 115 33451.63 314.79 2331.88 37.78 2011-04-25 11:21:46.000 115 33451.76 314.79 2331.86 37.78 2011-04-25 11:21:47.000 115 33451.68 314.80 2331.85 37.78 2011-04-25 11:21:48.000 115 33451.72 314.82 2331.89 37.78 2011-04-25 11:21:49.000 115 33451.64 314.80 2331.80 37.78 2011-04-25 11:21:50.000 115 33451.74 314.77 2331.83 37.78 2011-04-25 11:21:51.000 115 33451.64 314.76 2331.86 37.78 2011-04-25 11:21:52.000 115 33451.70 314.78 2331.79 37.78 2011-04-25 11:21:53.000 115 33451.73 314.78 2331.84 37.78 2011-04-25 11:21:54.000 115 33451.70 314.77 2331.79 37.78 2011-04-25 11:21:55.000 115 33451.70 314.81 2331.71 37.78 2011-04-25 11:21:56.000 115 33451.73 314.80 2331.75 37.78 2011-04-25 11:21:57.000 115 33451.74 314.80 2331.70 37.78 2011-04-25 11:21:58.000 115 33451.69 314.79 2331.80 37.78 2011-04-25 11:21:59.000 115 33451.72 314.82 2331.72 37.78 2011-04-25 11:22:00.000 115 33451.72 314.80 2331.68 37.78 2011-04-25 11:22:01.000 115 33451.78 314.81 2331.72 37.78 2011-04-25 11:22:02.000 115 33451.70 314.81 2331.73 37.78 2011-04-25 11:22:03.000 115 33451.68 314.81 2331.71 37.78 2011-04-25 11:22:04.000 115 33451.77 314.82 2331.80 37.78 2011-04-25 11:22:05.000 115 33451.79 314.83 2331.72 37.78 2011-04-25 11:22:06.000 115 33451.82 314.76 2331.74 37.78 2011-04-25 11:22:07.000 115 33451.73 314.78 2331.74 37.78 2011-04-25 11:22:08.000 115 33451.77 314.77 2331.64 37.78 2011-04-25 11:22:09.000 115 33451.75 314.76 2331.69 37.78 2011-04-25 11:22:10.000 115 33451.79 314.79 2331.77 37.78 2011-04-25 11:22:11.000 115 33451.76 314.79 2331.76 37.78 2011-04-25 11:22:12.000 115 33451.73 314.81 2331.71 37.78 2011-04-25 11:22:13.000 115 33451.81 314.82 2331.66 37.78 2011-04-25 11:22:14.000 115 33451.81 314.79 2331.70 37.78 2011-04-25 11:22:15.000 115 33451.80 314.79 2331.69 37.78 2011-04-25 11:22:16.000 115 33451.78 314.78 2331.68 37.78 2011-04-25 11:22:17.000 115 33451.80 314.78 2331.68 37.78 2011-04-25 11:22:18.000 115 33451.83 314.82 2331.67 37.78 2011-04-25 11:22:19.000 115 33451.75 314.81 2331.75 37.78 2011-04-25 11:22:20.000 115 33451.83 314.81 2331.66 37.78 2011-04-25 11:22:21.000 115 33451.74 314.84 2331.66 37.78 2011-04-25 11:22:22.000 115 33451.77 314.80 2331.61 37.78 2011-04-25 11:22:23.000 115 33451.76 314.81 2331.65 37.78 2011-04-25 11:22:24.000 115 33451.65 314.80 2331.62 37.78 2011-04-25 11:22:25.000 115 33451.85 314.82 2331.63 37.78 2011-04-25 11:22:26.000 115 33451.82 314.83 2331.69 37.78 2011-04-25 11:22:27.000 115 33451.82 314.84 2331.69 37.78 2011-04-25 11:22:28.000 115 33451.76 314.86 2331.63 37.78 2011-04-25 11:22:29.000 115 33451.80 314.82 2331.72 37.78 2011-04-25 11:22:30.000 115 33451.90 314.82 2331.68 37.78 2011-04-25 11:22:31.000 115 33451.77 314.87 2331.65 37.78 2011-04-25 11:22:32.000 115 33451.82 314.85 2331.65 37.78 2011-04-25 11:22:33.000 115 33451.81 314.80 2331.64 37.78 2011-04-25 11:22:34.000 115 33451.90 314.84 2331.60 37.78 2011-04-25 11:22:35.000 115 33451.92 314.81 2331.74 37.78 2011-04-25 11:22:36.000 115 33451.91 314.85 2331.64 37.78 2011-04-25 11:22:37.000 115 33451.94 314.86 2331.65 37.78 2011-04-25 11:22:38.000 115 33451.94 314.85 2331.60 37.78 2011-04-25 11:22:39.000 115 33451.95 314.80 2331.66 37.78 2011-04-25 11:22:40.000 115 33452.04 314.82 2331.62 37.78 2011-04-25 11:22:41.000 115 33451.91 314.84 2331.62 37.78 2011-04-25 11:22:42.000 115 33452.04 314.82 2331.68 37.78 2011-04-25 11:22:43.000 115 33452.04 314.80 2331.63 37.78 2011-04-25 11:22:44.000 115 33452.06 314.78 2331.56 37.78 2011-04-25 11:22:45.000 115 33452.13 314.80 2331.62 37.78 2011-04-25 11:22:46.000 115 33452.07 314.76 2331.60 37.78 2011-04-25 11:22:47.000 115 33452.07 314.75 2331.64 37.78 2011-04-25 11:22:48.000 115 33452.07 314.73 2331.60 37.78 2011-04-25 11:22:49.000 115 33452.03 314.72 2331.62 37.78 2011-04-25 11:22:50.000 115 33452.15 314.73 2331.50 37.78 2011-04-25 11:22:51.000 115 33452.11 314.73 2331.56 37.78 2011-04-25 11:22:52.000 115 33452.07 314.73 2331.52 37.78 2011-04-25 11:22:53.000 115 33452.08 314.73 2331.55 37.78 2011-04-25 11:22:54.000 115 33452.16 314.68 2331.52 37.78 2011-04-25 11:22:55.000 115 33452.13 314.73 2331.56 37.78 2011-04-25 11:22:56.000 115 33452.05 314.71 2331.52 37.78 2011-04-25 11:22:57.000 115 33452.08 314.69 2331.57 37.78 2011-04-25 11:22:58.000 115 33452.19 314.72 2331.52 37.78 2011-04-25 11:22:59.000 115 33452.18 314.76 2331.50 37.78 2011-04-25 11:23:00.000 115 33452.11 314.70 2331.45 37.78 2011-04-25 11:23:01.000 115 33452.15 314.71 2331.53 37.78 2011-04-25 11:23:02.000 115 33452.20 314.74 2331.47 37.78 2011-04-25 11:23:03.000 115 33452.13 314.70 2331.43 37.78 2011-04-25 11:23:04.000 115 33452.21 314.74 2331.50 37.78 2011-04-25 11:23:05.000 115 33452.11 314.75 2331.43 37.78 2011-04-25 11:23:06.000 115 33452.09 314.71 2331.46 37.78 2011-04-25 11:23:07.000 115 33452.13 314.78 2331.51 37.78 2011-04-25 11:23:08.000 115 33452.04 314.76 2331.43 37.78 2011-04-25 11:23:09.000 115 33452.06 314.78 2331.45 37.78 2011-04-25 11:23:10.000 115 33452.10 314.77 2331.49 37.78 2011-04-25 11:23:11.000 115 33452.05 314.80 2331.46 37.78 2011-04-25 11:23:12.000 115 33452.12 314.74 2331.47 37.78 2011-04-25 11:23:13.000 115 33452.05 314.75 2331.56 37.78 2011-04-25 11:23:14.000 115 33452.10 314.75 2331.42 37.78 2011-04-25 11:23:15.000 115 33452.05 314.71 2331.46 37.78 2011-04-25 11:23:16.000 115 33452.16 314.75 2331.51 37.78 2011-04-25 11:23:17.000 115 33452.16 314.73 2331.49 37.78 2011-04-25 11:23:18.000 115 33452.03 314.75 2331.45 37.78 2011-04-25 11:23:19.000 115 33452.32 314.76 2331.43 37.78 2011-04-25 11:23:20.000 115 33452.26 314.72 2331.44 37.78 2011-04-25 11:23:21.000 115 33452.22 314.72 2331.49 37.78 2011-04-25 11:23:22.000 115 33452.31 314.72 2331.45 37.78 2011-04-25 11:23:23.000 115 33452.19 314.70 2331.50 37.78 2011-04-25 11:23:24.000 115 33452.25 314.73 2331.47 37.78 2011-04-25 11:23:25.000 115 33452.36 314.76 2331.52 37.78 2011-04-25 11:23:26.000 115 33452.39 314.70 2331.45 37.78 2011-04-25 11:23:27.000 115 33452.35 314.69 2331.41 37.78 2011-04-25 11:23:28.000 115 33452.36 314.70 2331.45 37.78 2011-04-25 11:23:29.000 115 33452.35 314.67 2331.40 37.78 2011-04-25 11:23:30.000 115 33452.36 314.68 2331.37 37.78 2011-04-25 11:23:31.000 115 33452.45 314.66 2331.42 37.78 2011-04-25 11:23:32.000 115 33452.40 314.65 2331.43 37.78 2011-04-25 11:23:33.000 115 33452.48 314.63 2331.39 37.78 2011-04-25 11:23:34.000 115 33452.41 314.59 2331.49 37.78 2011-04-25 11:23:35.000 115 33452.48 314.64 2331.36 37.78 2011-04-25 11:23:36.000 115 33452.50 314.62 2331.33 37.78 2011-04-25 11:23:37.000 115 33452.46 314.61 2331.37 37.78 2011-04-25 11:23:38.000 115 33452.57 314.62 2331.42 37.78 2011-04-25 11:23:39.000 115 33452.61 314.60 2331.37 37.78 2011-04-25 11:23:40.000 115 33452.60 314.55 2331.32 37.78 2011-04-25 11:23:41.000 115 33452.59 314.61 2331.43 37.78 2011-04-25 11:23:42.000 115 33452.54 314.60 2331.26 37.78 2011-04-25 11:23:43.000 115 33452.54 314.57 2331.45 37.78 2011-04-25 11:23:44.000 115 33452.66 314.55 2331.33 37.78 2011-04-25 11:23:45.000 115 33452.62 314.57 2331.34 37.78 2011-04-25 11:23:46.000 115 33452.71 314.56 2331.27 37.78 2011-04-25 11:23:47.000 115 33452.58 314.59 2331.27 37.78 2011-04-25 11:23:48.000 115 33452.62 314.57 2331.30 37.78 2011-04-25 11:23:49.000 115 33452.62 314.51 2331.24 37.78 2011-04-25 11:23:50.000 115 33452.65 314.56 2331.27 37.78 2011-04-25 11:23:51.000 115 33452.66 314.56 2331.18 37.78 2011-04-25 11:23:52.000 115 33452.72 314.54 2331.22 37.78 2011-04-25 11:23:53.000 115 33452.74 314.55 2331.25 37.78 2011-04-25 11:23:54.000 115 33452.69 314.52 2331.15 37.78 2011-04-25 11:23:55.000 115 33452.74 314.53 2331.19 37.78 2011-04-25 11:23:56.000 115 33452.76 314.55 2331.19 37.78 2011-04-25 11:23:57.000 115 33452.71 314.54 2331.12 37.78 2011-04-25 11:23:58.000 115 33452.67 314.56 2331.20 37.78 2011-04-25 11:23:59.000 115 33452.82 314.56 2331.16 37.78 2011-04-25 11:24:00.000 115 33452.79 314.55 2331.09 37.78 2011-04-25 11:24:01.000 115 33452.64 314.52 2331.14 37.78 2011-04-25 11:24:02.000 115 33452.81 314.54 2331.06 37.78 2011-04-25 11:24:03.000 115 33452.79 314.51 2331.11 37.78 2011-04-25 11:24:04.000 115 33452.85 314.50 2331.11 37.78 2011-04-25 11:24:05.000 115 33452.84 314.53 2331.06 37.78 2011-04-25 11:24:06.000 115 33452.75 314.51 2331.08 37.78 2011-04-25 11:24:07.000 115 33452.87 314.50 2331.16 37.78 2011-04-25 11:24:08.000 115 33452.79 314.52 2331.12 37.78 2011-04-25 11:24:09.000 115 33452.82 314.50 2331.04 37.78 2011-04-25 11:24:10.000 115 33452.81 314.49 2331.09 37.78 2011-04-25 11:24:11.000 115 33452.88 314.49 2331.03 37.78 2011-04-25 11:24:12.000 115 33452.82 314.50 2331.05 37.78 2011-04-25 11:24:13.000 115 33452.80 314.48 2331.05 37.78 2011-04-25 11:24:14.000 115 33452.87 314.51 2330.94 37.78 2011-04-25 11:24:15.000 115 33452.87 314.50 2330.97 37.78 2011-04-25 11:24:16.000 115 33452.82 314.50 2331.07 37.78 2011-04-25 11:24:17.000 115 33452.77 314.52 2331.09 37.78 2011-04-25 11:24:18.000 115 33452.88 314.53 2331.20 37.78 2011-04-25 11:24:19.000 115 33452.81 314.51 2331.09 37.78 2011-04-25 11:24:20.000 115 33452.76 314.55 2330.98 37.78 2011-04-25 11:24:21.000 115 33452.73 314.50 2330.98 37.78 2011-04-25 11:24:22.000 115 33452.88 314.55 2331.04 37.78 2011-04-25 11:24:23.000 115 33452.77 314.58 2330.99 37.78 2011-04-25 11:24:24.000 115 33452.83 314.54 2331.09 37.78 2011-04-25 11:24:25.000 115 33452.78 314.50 2330.94 37.78 2011-04-25 11:24:26.000 115 33452.87 314.56 2331.06 37.78 2011-04-25 11:24:27.000 115 33452.73 314.56 2330.99 37.78 2011-04-25 11:24:28.000 115 33452.77 314.55 2331.02 37.78 2011-04-25 11:24:29.000 115 33452.74 314.57 2331.03 37.78 2011-04-25 11:24:30.000 115 33452.74 314.60 2331.06 37.78 2011-04-25 11:24:31.000 115 33452.66 314.57 2331.05 37.78 2011-04-25 11:24:32.000 115 33452.60 314.58 2330.96 37.78 2011-04-25 11:24:33.000 115 33452.66 314.55 2330.99 37.78 2011-04-25 11:24:34.000 115 33452.70 314.61 2331.04 37.78 2011-04-25 11:24:35.000 115 33452.70 314.61 2331.04 37.78 2011-04-25 11:24:36.000 115 33452.75 314.60 2331.07 37.78 2011-04-25 11:24:37.000 115 33452.56 314.62 2331.06 37.78 2011-04-25 11:24:38.000 115 33452.59 314.64 2331.06 37.78 2011-04-25 11:24:39.000 115 33452.57 314.63 2331.06 37.78 2011-04-25 11:24:40.000 115 33452.71 314.65 2331.16 37.78 2011-04-25 11:24:41.000 115 33452.66 314.64 2331.05 37.78 2011-04-25 11:24:42.000 115 33452.68 314.61 2331.16 37.78 2011-04-25 11:24:43.000 115 33452.57 314.62 2331.15 37.78 2011-04-25 11:24:44.000 115 33452.66 314.63 2331.10 37.78 2011-04-25 11:24:45.000 115 33452.59 314.61 2331.05 37.78 2011-04-25 11:24:46.000 115 33452.68 314.61 2331.17 37.78 2011-04-25 11:24:47.000 115 33452.68 314.60 2331.11 37.78 2011-04-25 11:24:48.000 115 33452.68 314.60 2331.11 37.78 2011-04-25 11:24:49.000 115 33452.73 314.57 2331.09 37.78 2011-04-25 11:24:50.000 115 33452.76 314.54 2331.14 37.78 2011-04-25 11:24:51.000 115 33452.74 314.54 2331.08 37.78 2011-04-25 11:24:52.000 115 33452.71 314.59 2331.18 37.78 2011-04-25 11:24:53.000 115 33452.77 314.55 2331.15 37.78 2011-04-25 11:24:54.000 115 33452.75 314.58 2331.10 37.78 2011-04-25 11:24:55.000 115 33452.74 314.59 2331.17 37.78 2011-04-25 11:24:56.000 115 33452.71 314.58 2331.06 37.78 2011-04-25 11:24:57.000 115 33452.73 314.58 2331.12 37.78 2011-04-25 11:24:58.000 115 33452.80 314.54 2331.03 37.78 2011-04-25 11:24:59.000 115 33452.73 314.55 2331.09 37.78 2011-04-25 11:25:00.000 115 33452.59 314.54 2331.11 37.78 2011-04-25 11:25:01.000 115 33452.84 314.56 2331.05 37.78 2011-04-25 11:25:02.000 115 33452.77 314.58 2331.09 37.78 2011-04-25 11:25:03.000 115 33452.69 314.55 2331.08 37.78 2011-04-25 11:25:04.000 115 33452.75 314.51 2331.02 37.78 2011-04-25 11:25:05.000 115 33452.85 314.60 2331.07 37.78 2011-04-25 11:25:06.000 115 33452.82 314.53 2330.99 37.78 2011-04-25 11:25:07.000 115 33452.79 314.55 2331.02 37.78 2011-04-25 11:25:08.000 115 33452.95 314.52 2331.08 37.78 2011-04-25 11:25:09.000 115 33452.87 314.51 2331.01 37.78 2011-04-25 11:25:10.000 115 33452.89 314.54 2331.03 37.78 2011-04-25 11:25:11.000 115 33452.90 314.49 2331.02 37.78 2011-04-25 11:25:12.000 115 33452.82 314.49 2331.00 37.78 2011-04-25 11:25:13.000 115 33452.87 314.47 2331.10 37.78 2011-04-25 11:25:14.000 115 33452.89 314.47 2331.05 37.78 2011-04-25 11:25:15.000 115 33452.87 314.47 2330.99 37.78 2011-04-25 11:25:16.000 115 33452.91 314.45 2331.07 37.78 2011-04-25 11:25:17.000 115 33452.94 314.46 2331.05 37.78 2011-04-25 11:25:18.000 115 33453.01 314.48 2330.87 37.78 2011-04-25 11:25:19.000 115 33453.00 314.49 2331.02 37.78 2011-04-25 11:25:20.000 115 33452.93 314.46 2331.11 37.78 2011-04-25 11:25:21.000 115 33452.94 314.43 2330.99 37.78 2011-04-25 11:25:22.000 115 33452.96 314.46 2330.99 37.78 2011-04-25 11:25:23.000 115 33452.97 314.41 2330.90 37.78 2011-04-25 11:25:24.000 115 33452.91 314.44 2331.05 37.78 2011-04-25 11:25:25.000 115 33452.98 314.43 2331.09 37.78 2011-04-25 11:25:26.000 115 33452.93 314.47 2330.84 37.78 2011-04-25 11:25:27.000 115 33452.93 314.47 2330.93 37.78 2011-04-25 11:25:28.000 115 33452.97 314.44 2331.02 37.78 2011-04-25 11:25:29.000 115 33453.02 314.40 2330.96 37.78 2011-04-25 11:25:30.000 115 33452.94 314.42 2330.93 37.78 2011-04-25 11:25:31.000 115 33453.01 314.39 2330.96 37.77 2011-04-25 11:25:32.000 115 33452.99 314.41 2330.96 37.78 2011-04-25 11:25:33.000 115 33453.03 314.41 2331.02 37.78 2011-04-25 11:25:34.000 115 33453.03 314.44 2330.93 37.78 2011-04-25 11:25:35.000 115 33453.01 314.43 2330.94 37.78 2011-04-25 11:25:36.000 115 33453.00 314.42 2330.88 37.78 2011-04-25 11:25:37.000 115 33452.97 314.46 2330.97 37.78 2011-04-25 11:25:38.000 115 33453.08 314.47 2330.92 37.78 2011-04-25 11:25:39.000 115 33453.03 314.48 2330.90 37.77 2011-04-25 11:25:40.000 115 33453.09 314.48 2330.89 37.78 2011-04-25 11:25:41.000 115 33453.04 314.40 2330.88 37.78 2011-04-25 11:25:42.000 115 33453.00 314.42 2330.90 37.78 2011-04-25 11:25:43.000 115 33453.13 314.45 2330.88 37.77 2011-04-25 11:25:44.000 115 33453.12 314.40 2330.95 37.78 2011-04-25 11:25:45.000 115 33453.16 314.38 2330.94 37.77 2011-04-25 11:25:46.000 115 33453.06 314.41 2330.88 37.77 2011-04-25 11:25:47.000 115 33453.16 314.38 2331.00 37.77 2011-04-25 11:25:48.000 115 33453.14 314.38 2330.90 37.77 2011-04-25 11:25:49.000 115 33453.26 314.39 2330.93 37.77 2011-04-25 11:25:50.000 115 33453.31 314.34 2330.87 37.77 2011-04-25 11:25:51.000 115 33453.17 314.30 2330.83 37.77 2011-04-25 11:25:52.000 115 33453.21 314.29 2330.81 37.77 2011-04-25 11:25:53.000 115 33453.19 314.32 2330.84 37.77 2011-04-25 11:25:54.000 115 33453.23 314.35 2330.82 37.77 2011-04-25 11:25:55.000 115 33453.19 314.37 2330.87 37.77 2011-04-25 11:25:56.000 115 33453.27 314.35 2330.90 37.78 2011-04-25 11:25:57.000 115 33453.19 314.35 2330.86 37.77 2011-04-25 11:25:58.000 115 33453.22 314.36 2330.80 37.77 2011-04-25 11:25:59.000 115 33453.23 314.34 2330.88 37.78 2011-04-25 11:26:00.000 115 33453.35 314.33 2330.73 37.77 2011-04-25 11:26:01.000 115 33453.18 314.34 2330.78 37.77 2011-04-25 11:26:02.000 115 33453.21 314.35 2330.82 37.77 2011-04-25 11:26:03.000 115 33453.28 314.35 2330.86 37.77 2011-04-25 11:26:04.000 115 33453.28 314.38 2330.76 37.78 2011-04-25 11:26:05.000 115 33453.28 314.35 2330.81 37.77 2011-04-25 11:26:06.000 115 33453.29 314.35 2330.93 37.77 2011-04-25 11:26:07.000 115 33453.25 314.32 2330.87 37.77 2011-04-25 11:26:08.000 115 33453.28 314.35 2330.76 37.77 2011-04-25 11:26:09.000 115 33453.27 314.34 2330.77 37.77 2011-04-25 11:26:10.000 115 33453.36 314.31 2330.80 37.77 2011-04-25 11:26:11.000 115 33453.31 314.34 2330.80 37.77 2011-04-25 11:26:12.000 115 33453.36 314.32 2330.76 37.78 2011-04-25 11:26:13.000 115 33453.33 314.30 2330.81 37.77 2011-04-25 11:26:14.000 115 33453.32 314.34 2330.76 37.77 2011-04-25 11:26:15.000 115 33453.31 314.33 2330.72 37.77 2011-04-25 11:26:16.000 115 33453.39 314.31 2330.81 37.77 2011-04-25 11:26:17.000 115 33453.33 314.35 2330.77 37.77 2011-04-25 11:26:18.000 115 33453.41 314.31 2330.69 37.77 2011-04-25 11:26:19.000 115 33453.47 314.31 2330.74 37.78 2011-04-25 11:26:20.000 115 33453.47 314.34 2330.68 37.77 2011-04-25 11:26:21.000 115 33453.43 314.30 2330.70 37.78 2011-04-25 11:26:22.000 115 33453.50 314.26 2330.78 37.78 2011-04-25 11:26:23.000 115 33453.39 314.30 2330.74 37.77 2011-04-25 11:26:24.000 115 33453.57 314.31 2330.76 37.77 2011-04-25 11:26:25.000 115 33453.55 314.31 2330.78 37.78 2011-04-25 11:26:26.000 115 33453.47 314.30 2330.75 37.78 2011-04-25 11:26:27.000 115 33453.47 314.31 2330.71 37.78 2011-04-25 11:26:28.000 115 33453.52 314.36 2330.73 37.78 2011-04-25 11:26:29.000 115 33453.52 314.36 2330.73 37.78 2011-04-25 11:26:30.000 115 33453.66 314.30 2330.72 37.78 2011-04-25 11:26:31.000 115 33453.39 314.28 2330.68 37.78 2011-04-25 11:26:32.000 115 33453.46 314.30 2330.72 37.77 2011-04-25 11:26:33.000 115 33453.53 314.31 2330.76 37.77 2011-04-25 11:26:34.000 115 33453.56 314.31 2330.73 37.78 2011-04-25 11:26:35.000 115 33453.59 314.32 2330.71 37.77 2011-04-25 11:26:36.000 115 33453.54 314.30 2330.70 37.77 2011-04-25 11:26:37.000 115 33453.66 314.26 2330.66 37.78 2011-04-25 11:26:38.000 115 33453.54 314.31 2330.68 37.77 2011-04-25 11:26:39.000 115 33453.65 314.28 2330.63 37.77 2011-04-25 11:26:40.000 115 33453.59 314.27 2330.65 37.77 2011-04-25 11:26:41.000 115 33453.72 314.26 2330.70 37.78 2011-04-25 11:26:42.000 115 33453.69 314.20 2330.59 37.78 2011-04-25 11:26:43.000 115 33453.67 314.22 2330.58 37.77 2011-04-25 11:26:44.000 115 33453.70 314.22 2330.61 37.77 2011-04-25 11:26:45.000 115 33453.65 314.22 2330.58 37.77 2011-04-25 11:26:46.000 115 33453.77 314.21 2330.68 37.78 2011-04-25 11:26:47.000 115 33453.77 314.19 2330.59 37.77 2011-04-25 11:26:48.000 115 33453.72 314.15 2330.56 37.77 2011-04-25 11:26:49.000 115 33453.83 314.14 2330.56 37.77 2011-04-25 11:26:50.000 115 33453.89 314.15 2330.55 37.77 2011-04-25 11:26:51.000 115 33453.90 314.16 2330.53 37.77 2011-04-25 11:26:52.000 115 33453.94 314.16 2330.64 37.77 2011-04-25 11:26:53.000 115 33453.89 314.12 2330.52 37.77 2011-04-25 11:26:54.000 115 33453.91 314.11 2330.55 37.77 2011-04-25 11:26:55.000 115 33453.88 314.10 2330.56 37.77 2011-04-25 11:26:56.000 115 33453.97 314.11 2330.47 37.77 2011-04-25 11:26:57.000 115 33453.86 314.08 2330.50 37.77 2011-04-25 11:26:58.000 115 33453.96 314.10 2330.43 37.77 2011-04-25 11:26:59.000 115 33454.05 314.09 2330.51 37.77 2011-04-25 11:27:00.000 115 33453.91 314.09 2330.49 37.77 2011-04-25 11:27:01.000 115 33454.00 314.12 2330.41 37.77 2011-04-25 11:27:02.000 115 33453.92 314.13 2330.42 37.77 2011-04-25 11:27:03.000 115 33454.00 314.13 2330.39 37.77 2011-04-25 11:27:04.000 115 33454.05 314.14 2330.41 37.77 2011-04-25 11:27:05.000 115 33454.04 314.13 2330.38 37.77 2011-04-25 11:27:06.000 115 33453.93 314.11 2330.35 37.77 2011-04-25 11:27:07.000 115 33453.96 314.13 2330.29 37.77 2011-04-25 11:27:08.000 115 33454.03 314.15 2330.37 37.77 2011-04-25 11:27:09.000 115 33453.93 314.13 2330.47 37.77 2011-04-25 11:27:10.000 115 33454.04 314.13 2330.38 37.77 2011-04-25 11:27:11.000 115 33453.99 314.12 2330.31 37.77 2011-04-25 11:27:12.000 115 33453.98 314.12 2330.38 37.77 2011-04-25 11:27:13.000 115 33454.00 314.18 2330.34 37.77 2011-04-25 11:27:14.000 115 33454.02 314.12 2330.42 37.77 2011-04-25 11:27:15.000 115 33454.02 314.12 2330.35 37.77 2011-04-25 11:27:16.000 115 33454.05 314.15 2330.34 37.77 2011-04-25 11:27:17.000 115 33454.05 314.12 2330.32 37.77 2011-04-25 11:27:18.000 115 33454.02 314.12 2330.37 37.77 2011-04-25 11:27:19.000 115 33454.08 314.15 2330.38 37.77 2011-04-25 11:27:20.000 115 33454.05 314.15 2330.34 37.77 2011-04-25 11:27:21.000 115 33454.05 314.15 2330.34 37.77 2011-04-25 11:27:22.000 115 33454.06 314.12 2330.37 37.77 2011-04-25 11:27:23.000 115 33454.00 314.14 2330.41 37.77 2011-04-25 11:27:24.000 115 33454.11 314.07 2330.37 37.77 2011-04-25 11:27:25.000 115 33454.09 314.14 2330.37 37.77 2011-04-25 11:27:26.000 115 33454.16 314.13 2330.39 37.77 2011-04-25 11:27:27.000 115 33454.06 314.11 2330.40 37.77 2011-04-25 11:27:28.000 115 33454.00 314.13 2330.33 37.77 2011-04-25 11:27:29.000 115 33454.17 314.15 2330.34 37.77 2011-04-25 11:27:30.000 115 33454.05 314.18 2330.33 37.77 2011-04-25 11:27:31.000 115 33454.14 314.19 2330.28 37.77 2011-04-25 11:27:32.000 115 33454.15 314.13 2330.37 37.77 2011-04-25 11:27:33.000 115 33454.09 314.17 2330.28 37.77 2011-04-25 11:27:34.000 115 33454.08 314.18 2330.43 37.77 2011-04-25 11:27:35.000 115 33454.11 314.14 2330.36 37.77 2011-04-25 11:27:36.000 115 33454.14 314.15 2330.37 37.77 2011-04-25 11:27:37.000 115 33454.04 314.16 2330.37 37.77 2011-04-25 11:27:38.000 115 33454.11 314.20 2330.31 37.77 2011-04-25 11:27:39.000 115 33454.02 314.18 2330.32 37.77 2011-04-25 11:27:40.000 115 33454.04 314.14 2330.34 37.77 2011-04-25 11:27:41.000 115 33454.15 314.13 2330.35 37.77 2011-04-25 11:27:42.000 115 33454.00 314.15 2330.34 37.77 2011-04-25 11:27:43.000 115 33454.17 314.18 2330.37 37.77 2011-04-25 11:27:44.000 115 33454.14 314.17 2330.35 37.77 2011-04-25 11:27:45.000 115 33453.98 314.15 2330.31 37.77 2011-04-25 11:27:46.000 115 33454.07 314.12 2330.32 37.77 2011-04-25 11:27:47.000 115 33454.15 314.18 2330.35 37.77 2011-04-25 11:27:48.000 115 33454.11 314.13 2330.31 37.77 2011-04-25 11:27:49.000 115 33454.14 314.11 2330.33 37.77 2011-04-25 11:27:50.000 115 33454.20 314.15 2330.27 37.77 2011-04-25 11:27:51.000 115 33454.23 314.10 2330.26 37.77 2011-04-25 11:27:52.000 115 33454.31 314.11 2330.28 37.77 2011-04-25 11:27:53.000 115 33454.26 314.10 2330.27 37.77 2011-04-25 11:27:54.000 115 33454.14 314.06 2330.31 37.77 2011-04-25 11:27:55.000 115 33454.24 314.07 2330.28 37.77 2011-04-25 11:27:56.000 115 33454.22 314.05 2330.32 37.77 2011-04-25 11:27:57.000 115 33454.28 314.07 2330.32 37.77 2011-04-25 11:27:58.000 115 33454.27 314.12 2330.28 37.77 2011-04-25 11:27:59.000 115 33454.28 314.04 2330.26 37.77 2011-04-25 11:28:00.000 115 33454.33 314.04 2330.25 37.77 2011-04-25 11:28:01.000 115 33454.28 314.07 2330.25 37.77 2011-04-25 11:28:02.000 115 33454.26 314.09 2330.26 37.77 2011-04-25 11:28:03.000 115 33454.24 314.07 2330.29 37.77 2011-04-25 11:28:04.000 115 33454.20 314.09 2330.24 37.77 2011-04-25 11:28:05.000 115 33454.22 314.10 2330.20 37.77 2011-04-25 11:28:06.000 115 33454.17 314.06 2330.12 37.77 2011-04-25 11:28:07.000 115 33454.23 314.08 2330.11 37.77 2011-04-25 11:28:08.000 115 33454.21 314.05 2330.15 37.77 2011-04-25 11:28:09.000 115 33454.18 314.09 2330.12 37.77 2011-04-25 11:28:10.000 115 33454.25 314.10 2330.21 37.77 2011-04-25 11:28:11.000 115 33454.19 314.10 2330.21 37.77 2011-04-25 11:28:12.000 115 33454.16 314.09 2330.14 37.77 2011-04-25 11:28:13.000 115 33454.16 314.16 2330.14 37.77 2011-04-25 11:28:14.000 115 33454.19 314.18 2330.24 37.77 2011-04-25 11:28:15.000 115 33454.11 314.15 2330.20 37.77 2011-04-25 11:28:16.000 115 33454.17 314.11 2330.09 37.77 2011-04-25 11:28:17.000 115 33454.15 314.16 2330.20 37.77 2011-04-25 11:28:18.000 115 33454.19 314.12 2330.22 37.77 2011-04-25 11:28:19.000 115 33454.12 314.15 2330.20 37.77 2011-04-25 11:28:20.000 115 33454.13 314.12 2330.12 37.77 2011-04-25 11:28:21.000 115 33454.13 314.11 2330.16 37.77 2011-04-25 11:28:22.000 115 33454.15 314.14 2330.15 37.77 2011-04-25 11:28:23.000 115 33454.17 314.13 2330.13 37.77 2011-04-25 11:28:24.000 115 33454.02 314.15 2330.14 37.77 2011-04-25 11:28:25.000 115 33454.20 314.09 2330.13 37.77 2011-04-25 11:28:26.000 115 33454.24 314.16 2330.20 37.77 2011-04-25 11:28:27.000 115 33454.09 314.11 2330.18 37.77 2011-04-25 11:28:28.000 115 33454.17 314.09 2330.22 37.77 2011-04-25 11:28:29.000 115 33454.21 314.11 2330.16 37.77 2011-04-25 11:28:30.000 115 33454.19 314.11 2330.19 37.77 2011-04-25 11:28:31.000 115 33454.22 314.14 2330.15 37.77 2011-04-25 11:28:32.000 115 33454.31 314.13 2330.20 37.77 2011-04-25 11:28:33.000 115 33454.17 314.09 2330.18 37.77 2011-04-25 11:28:34.000 115 33454.21 314.08 2330.20 37.77 2011-04-25 11:28:35.000 115 33454.24 314.04 2330.20 37.77 2011-04-25 11:28:36.000 115 33454.28 314.09 2330.10 37.77 2011-04-25 11:28:37.000 115 33454.27 314.10 2330.24 37.77 2011-04-25 11:28:38.000 115 33454.27 314.12 2330.19 37.77 2011-04-25 11:28:39.000 115 33454.24 314.10 2330.20 37.77 2011-04-25 11:28:40.000 115 33454.24 314.05 2330.18 37.77 2011-04-25 11:28:41.000 115 33454.33 314.07 2330.14 37.77 2011-04-25 11:28:42.000 115 33454.31 314.04 2330.21 37.77 2011-04-25 11:28:43.000 115 33454.33 314.06 2330.29 37.77 2011-04-25 11:28:44.000 115 33454.39 314.04 2330.16 37.77 2011-04-25 11:28:45.000 115 33454.39 314.06 2330.20 37.77 2011-04-25 11:28:46.000 115 33454.31 314.02 2330.21 37.77 2011-04-25 11:28:47.000 115 33454.37 313.98 2330.23 37.77 2011-04-25 11:28:48.000 115 33454.34 314.04 2330.16 37.77 2011-04-25 11:28:49.000 115 33454.36 314.02 2330.20 37.77 2011-04-25 11:28:50.000 115 33454.37 314.00 2330.17 37.77 2011-04-25 11:28:51.000 115 33454.34 314.00 2330.22 37.77 2011-04-25 11:28:52.000 115 33454.40 313.99 2330.19 37.77 2011-04-25 11:28:53.000 115 33454.47 313.97 2330.13 37.77 2011-04-25 11:28:54.000 115 33454.40 313.99 2330.13 37.77 2011-04-25 11:28:55.000 115 33454.35 314.01 2330.20 37.77 2011-04-25 11:28:56.000 115 33454.40 313.93 2330.10 37.77 2011-04-25 11:28:57.000 115 33454.42 313.94 2330.16 37.77 2011-04-25 11:28:58.000 115 33454.39 313.93 2330.10 37.77 2011-04-25 11:28:59.000 115 33454.40 313.97 2330.12 37.77 2011-04-25 11:29:00.000 115 33454.43 314.00 2330.09 37.77 2011-04-25 11:29:01.000 115 33454.36 313.95 2330.09 37.77 2011-04-25 11:29:02.000 115 33454.34 313.90 2330.08 37.77 2011-04-25 11:29:03.000 115 33454.38 313.91 2330.12 37.77 2011-04-25 11:29:04.000 115 33454.49 313.95 2330.12 37.77 2011-04-25 11:29:05.000 115 33454.43 313.98 2330.13 37.77 2011-04-25 11:29:06.000 115 33454.42 313.90 2330.02 37.77 2011-04-25 11:29:07.000 115 33454.47 313.94 2330.07 37.77 2011-04-25 11:29:08.000 115 33454.55 313.97 2330.13 37.77 2011-04-25 11:29:09.000 115 33454.51 313.93 2330.15 37.77 2011-04-25 11:29:10.000 115 33454.53 313.88 2330.12 37.77 2011-04-25 11:29:11.000 115 33454.54 313.89 2330.07 37.77 2011-04-25 11:29:12.000 115 33454.61 313.90 2330.08 37.77 2011-04-25 11:29:13.000 115 33454.46 313.91 2330.00 37.77 2011-04-25 11:29:14.000 115 33454.55 313.86 2329.99 37.77 2011-04-25 11:29:15.000 115 33454.65 313.89 2330.14 37.77 2011-04-25 11:29:16.000 115 33454.61 313.87 2330.08 37.77 2011-04-25 11:29:17.000 115 33454.68 313.91 2330.07 37.77 2011-04-25 11:29:18.000 115 33454.60 313.91 2330.10 37.77 2011-04-25 11:29:19.000 115 33454.62 313.89 2330.01 37.77 2011-04-25 11:29:20.000 115 33454.61 313.90 2329.95 37.77 2011-04-25 11:29:21.000 115 33454.62 313.91 2330.00 37.77 2011-04-25 11:29:22.000 115 33454.62 313.92 2330.00 37.77 2011-04-25 11:29:23.000 115 33454.58 313.87 2329.96 37.77 2011-04-25 11:29:24.000 115 33454.62 313.90 2329.98 37.77 2011-04-25 11:29:25.000 115 33454.60 313.88 2330.01 37.77 2011-04-25 11:29:26.000 115 33454.61 313.92 2330.06 37.77 2011-04-25 11:29:27.000 115 33454.66 313.90 2330.01 37.77 2011-04-25 11:29:28.000 115 33454.62 313.90 2329.95 37.77 2011-04-25 11:29:29.000 115 33454.60 313.89 2330.00 37.77 2011-04-25 11:29:30.000 115 33454.65 313.86 2330.03 37.77 2011-04-25 11:29:31.000 115 33454.60 313.89 2330.03 37.77 2011-04-25 11:29:32.000 115 33454.62 313.85 2330.01 37.77 2011-04-25 11:29:33.000 115 33454.72 313.84 2329.96 37.77 2011-04-25 11:29:34.000 115 33454.61 313.85 2329.95 37.77 2011-04-25 11:29:35.000 115 33454.61 313.85 2329.95 37.77 2011-04-25 11:29:36.000 115 33454.64 313.92 2329.95 37.77 2011-04-25 11:29:37.000 115 33454.63 313.86 2329.97 37.77 2011-04-25 11:29:38.000 115 33454.61 313.84 2329.94 37.77 2011-04-25 11:29:39.000 115 33454.61 313.88 2329.94 37.77 2011-04-25 11:29:40.000 115 33454.66 313.86 2329.97 37.77 2011-04-25 11:29:41.000 115 33454.70 313.89 2329.93 37.77 2011-04-25 11:29:42.000 115 33454.76 313.85 2329.91 37.77 2011-04-25 11:29:43.000 115 33454.82 313.86 2329.93 37.77 2011-04-25 11:29:44.000 115 33454.76 313.84 2330.00 37.77 2011-04-25 11:29:45.000 115 33454.70 313.85 2329.95 37.77 2011-04-25 11:29:46.000 115 33454.70 313.86 2329.88 37.77 2011-04-25 11:29:47.000 115 33454.77 313.82 2329.96 37.77 2011-04-25 11:29:48.000 115 33454.67 313.83 2329.93 37.77 2011-04-25 11:29:49.000 115 33454.80 313.84 2329.93 37.77 2011-04-25 11:29:50.000 115 33454.79 313.79 2329.97 37.77 2011-04-25 11:29:51.000 115 33454.75 313.85 2329.94 37.77 2011-04-25 11:29:52.000 115 33454.77 313.84 2329.96 37.77 2011-04-25 11:29:53.000 115 33454.84 313.81 2329.82 37.77 2011-04-25 11:29:54.000 115 33454.74 313.84 2329.93 37.77 2011-04-25 11:29:55.000 115 33454.85 313.84 2329.91 37.77 2011-04-25 11:29:56.000 115 33454.77 313.79 2329.99 37.77 2011-04-25 11:29:57.000 115 33454.77 313.83 2329.88 37.77 2011-04-25 11:29:58.000 115 33454.83 313.82 2329.93 37.77 2011-04-25 11:29:59.000 115 33454.76 313.82 2329.93 37.77 2011-04-25 11:30:00.000 115 33454.77 313.84 2330.01 37.77 2011-04-25 11:30:01.000 115 33454.84 313.84 2329.91 37.77 2011-04-25 11:30:02.000 115 33454.84 313.85 2329.85 37.77 2011-04-25 11:30:03.000 115 33454.65 313.88 2329.94 37.77 2011-04-25 11:30:04.000 115 33454.67 313.86 2329.97 37.77 2011-04-25 11:30:05.000 115 33454.66 313.85 2329.88 37.77 2011-04-25 11:30:06.000 115 33454.70 313.87 2329.86 37.77 2011-04-25 11:30:07.000 115 33454.71 313.87 2329.88 37.77 2011-04-25 11:30:08.000 115 33454.74 313.87 2329.87 37.77 2011-04-25 11:30:09.000 115 33454.79 313.92 2329.93 37.77 2011-04-25 11:30:10.000 115 33454.71 313.90 2329.94 37.77 2011-04-25 11:30:11.000 115 33454.67 313.90 2329.87 37.77 2011-04-25 11:30:12.000 115 33454.67 313.89 2329.97 37.77 2011-04-25 11:30:13.000 115 33454.71 313.91 2329.94 37.77 2011-04-25 11:30:14.000 115 33454.60 313.93 2329.86 37.77 2011-04-25 11:30:15.000 115 33454.70 313.91 2329.93 37.77 2011-04-25 11:30:16.000 115 33454.64 313.92 2329.91 37.77 2011-04-25 11:30:17.000 115 33454.58 313.95 2329.94 37.77 2011-04-25 11:30:18.000 115 33454.64 313.93 2329.94 37.77 2011-04-25 11:30:19.000 115 33454.59 313.93 2329.89 37.77 2011-04-25 11:30:20.000 115 33454.54 313.93 2329.89 37.77 2011-04-25 11:30:21.000 115 33454.61 313.89 2329.91 37.77 2011-04-25 11:30:22.000 115 33454.50 313.89 2329.95 37.77 2011-04-25 11:30:23.000 115 33454.54 313.94 2329.98 37.77 2011-04-25 11:30:24.000 115 33454.65 313.90 2329.91 37.77 2011-04-25 11:30:25.000 115 33454.55 313.93 2329.91 37.77 2011-04-25 11:30:26.000 115 33454.48 313.95 2329.99 37.77 2011-04-25 11:30:27.000 115 33454.56 313.95 2329.99 37.77 2011-04-25 11:30:28.000 115 33454.53 313.95 2329.94 37.77 2011-04-25 11:30:29.000 115 33454.58 313.96 2329.90 37.77 2011-04-25 11:30:30.000 115 33454.58 313.96 2329.98 37.77 2011-04-25 11:30:31.000 115 33454.49 313.97 2329.99 37.77 2011-04-25 11:30:32.000 115 33454.44 313.93 2330.00 37.77 2011-04-25 11:30:33.000 115 33454.68 313.96 2330.00 37.77 2011-04-25 11:30:34.000 115 33454.64 313.95 2329.97 37.77 2011-04-25 11:30:35.000 115 33454.64 313.94 2330.04 37.77 2011-04-25 11:30:36.000 115 33454.59 313.91 2330.04 37.77 2011-04-25 11:30:37.000 115 33454.62 313.93 2330.04 37.77 2011-04-25 11:30:38.000 115 33454.57 313.91 2330.01 37.77 2011-04-25 11:30:39.000 115 33454.64 313.92 2330.01 37.77 2011-04-25 11:30:40.000 115 33454.59 313.93 2330.07 37.77 2011-04-25 11:30:41.000 115 33454.64 313.88 2329.94 37.77 2011-04-25 11:30:42.000 115 33454.65 313.92 2330.03 37.77 2011-04-25 11:30:43.000 115 33454.68 313.88 2330.00 37.77 2011-04-25 11:30:44.000 115 33454.64 313.93 2330.04 37.77 2011-04-25 11:30:45.000 115 33454.73 313.95 2330.06 37.77 2011-04-25 11:30:46.000 115 33454.65 313.93 2330.01 37.77 2011-04-25 11:30:47.000 115 33454.72 313.81 2329.98 37.77 2011-04-25 11:30:48.000 115 33454.65 313.89 2329.96 37.77 2011-04-25 11:30:49.000 115 33454.75 313.85 2329.97 37.77 2011-04-25 11:30:50.000 115 33454.82 313.84 2330.07 37.77 2011-04-25 11:30:51.000 115 33454.74 313.86 2329.97 37.77 2011-04-25 11:30:52.000 115 33454.77 313.86 2329.97 37.77 2011-04-25 11:30:53.000 115 33454.79 313.86 2329.98 37.77 2011-04-25 11:30:54.000 115 33454.80 313.85 2329.97 37.77 2011-04-25 11:30:55.000 115 33454.82 313.81 2330.00 37.77 2011-04-25 11:30:56.000 115 33454.75 313.83 2330.02 37.77 2011-04-25 11:30:57.000 115 33454.83 313.82 2329.92 37.77 2011-04-25 11:30:58.000 115 33454.86 313.80 2329.98 37.77 2011-04-25 11:30:59.000 115 33454.91 313.78 2329.93 37.77 2011-04-25 11:31:00.000 115 33454.87 313.81 2329.95 37.77 2011-04-25 11:31:01.000 115 33454.90 313.75 2329.97 37.77 2011-04-25 11:31:02.000 115 33454.89 313.78 2329.97 37.77 2011-04-25 11:31:03.000 115 33454.89 313.79 2329.93 37.77 2011-04-25 11:31:04.000 115 33454.93 313.78 2329.92 37.77 2011-04-25 11:31:05.000 115 33455.02 313.79 2329.93 37.77 2011-04-25 11:31:06.000 115 33455.03 313.75 2329.86 37.77 2011-04-25 11:31:07.000 115 33455.01 313.70 2329.90 37.77 2011-04-25 11:31:08.000 115 33455.12 313.76 2329.83 37.77 2011-04-25 11:31:09.000 115 33455.05 313.73 2329.85 37.77 2011-04-25 11:31:10.000 115 33455.05 313.73 2329.87 37.77 2011-04-25 11:31:11.000 115 33455.14 313.72 2329.88 37.77 2011-04-25 11:31:12.000 115 33455.10 313.70 2329.82 37.77 2011-04-25 11:31:13.000 115 33455.06 313.68 2329.79 37.77 2011-04-25 11:31:14.000 115 33455.19 313.72 2329.90 37.77 2011-04-25 11:31:15.000 115 33455.23 313.65 2329.78 37.77 2011-04-25 11:31:16.000 115 33455.16 313.62 2329.78 37.77 2011-04-25 11:31:17.000 115 33455.29 313.73 2329.81 37.77 2011-04-25 11:31:18.000 115 33455.26 313.69 2329.82 37.77 2011-04-25 11:31:19.000 115 33455.39 313.68 2329.73 37.77 2011-04-25 11:31:20.000 115 33455.25 313.68 2329.74 37.77 2011-04-25 11:31:21.000 115 33455.36 313.71 2329.68 37.77 2011-04-25 11:31:22.000 115 33455.20 313.71 2329.73 37.77 2011-04-25 11:31:23.000 115 33455.40 313.67 2329.79 37.77 2011-04-25 11:31:24.000 115 33455.43 313.61 2329.71 37.77 2011-04-25 11:31:25.000 115 33455.45 313.58 2329.73 37.77 2011-04-25 11:31:26.000 115 33455.36 313.62 2329.72 37.77 2011-04-25 11:31:27.000 115 33455.43 313.65 2329.69 37.77 2011-04-25 11:31:28.000 115 33455.39 313.63 2329.64 37.77 2011-04-25 11:31:29.000 115 33455.42 313.59 2329.67 37.77 2011-04-25 11:31:30.000 115 33455.58 313.64 2329.62 37.77 2011-04-25 11:31:31.000 115 33455.38 313.62 2329.63 37.77 2011-04-25 11:31:32.000 115 33455.55 313.60 2329.64 37.77 2011-04-25 11:31:33.000 115 33455.52 313.58 2329.53 37.77 2011-04-25 11:31:34.000 115 33455.56 313.59 2329.60 37.77 2011-04-25 11:31:35.000 115 33455.47 313.62 2329.60 37.77 2011-04-25 11:31:36.000 115 33455.51 313.62 2329.59 37.77 2011-04-25 11:31:37.000 115 33455.48 313.56 2329.56 37.77 2011-04-25 11:31:38.000 115 33455.49 313.64 2329.52 37.77 2011-04-25 11:31:39.000 115 33455.60 313.56 2329.50 37.77 2011-04-25 11:31:40.000 115 33455.55 313.56 2329.48 37.77 2011-04-25 11:31:41.000 115 33455.58 313.59 2329.48 37.77 2011-04-25 11:31:42.000 115 33455.57 313.56 2329.46 37.77 2011-04-25 11:31:43.000 115 33455.62 313.61 2329.44 37.77 2011-04-25 11:31:44.000 115 33455.68 313.57 2329.50 37.77 2011-04-25 11:31:45.000 115 33455.48 313.58 2329.47 37.77 2011-04-25 11:31:46.000 115 33455.57 313.54 2329.29 37.77 2011-04-25 11:31:47.000 115 33455.57 313.64 2329.39 37.77 2011-04-25 11:31:48.000 115 33455.58 313.58 2329.47 37.77 2011-04-25 11:31:49.000 115 33455.64 313.61 2329.50 37.77 2011-04-25 11:31:50.000 115 33455.55 313.62 2329.40 37.77 2011-04-25 11:31:51.000 115 33455.68 313.59 2329.40 37.77 2011-04-25 11:31:52.000 115 33455.64 313.60 2329.36 37.77 2011-04-25 11:31:53.000 115 33455.59 313.64 2329.44 37.77 2011-04-25 11:31:54.000 115 33455.64 313.60 2329.49 37.77 2011-04-25 11:31:55.000 115 33455.61 313.62 2329.39 37.77 2011-04-25 11:31:56.000 115 33455.58 313.59 2329.38 37.77 2011-04-25 11:31:57.000 115 33455.50 313.64 2329.47 37.77 2011-04-25 11:31:58.000 115 33455.54 313.63 2329.46 37.77 2011-04-25 11:31:59.000 115 33455.64 313.64 2329.46 37.77 2011-04-25 11:32:00.000 115 33455.57 313.69 2329.38 37.77 2011-04-25 11:32:01.000 115 33455.57 313.63 2329.48 37.77 2011-04-25 11:32:02.000 115 33455.66 313.70 2329.42 37.77 2011-04-25 11:32:03.000 115 33455.55 313.71 2329.32 37.77 2011-04-25 11:32:04.000 115 33455.58 313.70 2329.36 37.77 2011-04-25 11:32:05.000 115 33455.63 313.66 2329.39 37.77 2011-04-25 11:32:06.000 115 33455.59 313.63 2329.41 37.77 2011-04-25 11:32:07.000 115 33455.54 313.66 2329.35 37.77 2011-04-25 11:32:08.000 115 33455.58 313.69 2329.36 37.77 2011-04-25 11:32:09.000 115 33455.64 313.68 2329.41 37.77 2011-04-25 11:32:10.000 115 33455.61 313.70 2329.40 37.77 2011-04-25 11:32:11.000 115 33455.65 313.68 2329.46 37.77 2011-04-25 11:32:12.000 115 33455.61 313.70 2329.40 37.77 2011-04-25 11:32:13.000 115 33455.62 313.67 2329.34 37.77 2011-04-25 11:32:14.000 115 33455.67 313.69 2329.34 37.77 2011-04-25 11:32:15.000 115 33455.55 313.71 2329.36 37.77 2011-04-25 11:32:16.000 115 33455.70 313.66 2329.42 37.77 2011-04-25 11:32:17.000 115 33455.65 313.70 2329.54 37.77 2011-04-25 11:32:18.000 115 33455.62 313.75 2329.37 37.77 2011-04-25 11:32:19.000 115 33455.68 313.66 2329.41 37.77 2011-04-25 11:32:20.000 115 33455.65 313.67 2329.43 37.77 2011-04-25 11:32:21.000 115 33455.65 313.70 2329.47 37.77 2011-04-25 11:32:22.000 115 33455.69 313.68 2329.44 37.77 2011-04-25 11:32:23.000 115 33455.62 313.70 2329.40 37.77 2011-04-25 11:32:24.000 115 33455.54 313.65 2329.37 37.77 2011-04-25 11:32:25.000 115 33455.62 313.68 2329.38 37.77 2011-04-25 11:32:26.000 115 33455.69 313.68 2329.40 37.77 2011-04-25 11:32:27.000 115 33455.68 313.65 2329.36 37.77 2011-04-25 11:32:28.000 115 33455.60 313.64 2329.44 37.77 2011-04-25 11:32:29.000 115 33455.61 313.70 2329.30 37.77 2011-04-25 11:32:30.000 115 33455.60 313.66 2329.43 37.77 2011-04-25 11:32:31.000 115 33455.69 313.65 2329.38 37.77 2011-04-25 11:32:32.000 115 33455.55 313.71 2329.42 37.77 2011-04-25 11:32:33.000 115 33455.55 313.71 2329.37 37.77 2011-04-25 11:32:34.000 115 33455.58 313.68 2329.39 37.77 2011-04-25 11:32:35.000 115 33455.62 313.71 2329.47 37.77 2011-04-25 11:32:36.000 115 33455.67 313.72 2329.39 37.77 2011-04-25 11:32:37.000 115 33455.64 313.72 2329.45 37.77 2011-04-25 11:32:38.000 115 33455.63 313.70 2329.46 37.77 2011-04-25 11:32:39.000 115 33455.63 313.71 2329.38 37.77 2011-04-25 11:32:40.000 115 33455.67 313.68 2329.39 37.77 2011-04-25 11:32:41.000 115 33455.65 313.67 2329.42 37.77 2011-04-25 11:32:42.000 115 33455.56 313.73 2329.54 37.77 2011-04-25 11:32:43.000 115 33455.57 313.69 2329.41 37.77 2011-04-25 11:32:44.000 115 33455.68 313.68 2329.42 37.77 2011-04-25 11:32:45.000 115 33455.73 313.73 2329.43 37.77 2011-04-25 11:32:46.000 115 33455.70 313.70 2329.42 37.77 2011-04-25 11:32:47.000 115 33455.67 313.70 2329.42 37.77 2011-04-25 11:32:48.000 115 33455.73 313.69 2329.32 37.77 2011-04-25 11:32:49.000 115 33455.65 313.71 2329.34 37.77 2011-04-25 11:32:50.000 115 33455.68 313.67 2329.36 37.77 2011-04-25 11:32:51.000 115 33455.85 313.62 2329.41 37.77 2011-04-25 11:32:52.000 115 33455.79 313.62 2329.36 37.77 2011-04-25 11:32:53.000 115 33455.71 313.62 2329.36 37.77 2011-04-25 11:32:54.000 115 33455.73 313.65 2329.31 37.77 2011-04-25 11:32:55.000 115 33455.78 313.68 2329.38 37.77 2011-04-25 11:32:56.000 115 33455.85 313.64 2329.42 37.77 2011-04-25 11:32:57.000 115 33455.88 313.64 2329.35 37.77 2011-04-25 11:32:58.000 115 33455.90 313.62 2329.35 37.77 2011-04-25 11:32:59.000 115 33455.92 313.62 2329.34 37.77 2011-04-25 11:33:00.000 115 33455.91 313.62 2329.29 37.77 2011-04-25 11:33:01.000 115 33455.93 313.62 2329.38 37.77 2011-04-25 11:33:02.000 115 33455.79 313.62 2329.38 37.77 2011-04-25 11:33:03.000 115 33455.83 313.62 2329.37 37.77 2011-04-25 11:33:04.000 115 33455.84 313.61 2329.39 37.77 2011-04-25 11:33:05.000 115 33455.88 313.59 2329.34 37.77 2011-04-25 11:33:06.000 115 33455.91 313.57 2329.26 37.77 2011-04-25 11:33:07.000 115 33455.95 313.61 2329.33 37.77 2011-04-25 11:33:08.000 115 33455.84 313.61 2329.29 37.77 2011-04-25 11:33:09.000 115 33455.88 313.61 2329.32 37.77 2011-04-25 11:33:10.000 115 33455.92 313.60 2329.29 37.77 2011-04-25 11:33:11.000 115 33455.90 313.60 2329.22 37.77 2011-04-25 11:33:12.000 115 33455.91 313.59 2329.37 37.77 2011-04-25 11:33:13.000 115 33455.86 313.63 2329.24 37.77 2011-04-25 11:33:14.000 115 33455.90 313.58 2329.35 37.77 2011-04-25 11:33:15.000 115 33455.89 313.59 2329.36 37.77 2011-04-25 11:33:16.000 115 33455.83 313.60 2329.33 37.77 2011-04-25 11:33:17.000 115 33455.89 313.61 2329.20 37.77 2011-04-25 11:33:18.000 115 33455.92 313.61 2329.22 37.77 2011-04-25 11:33:19.000 115 33455.93 313.65 2329.22 37.77 2011-04-25 11:33:20.000 115 33455.98 313.60 2329.28 37.77 2011-04-25 11:33:21.000 115 33455.91 313.58 2329.26 37.77 2011-04-25 11:33:22.000 115 33455.93 313.61 2329.24 37.77 2011-04-25 11:33:23.000 115 33455.99 313.61 2329.23 37.77 2011-04-25 11:33:24.000 115 33455.98 313.57 2329.24 37.77 2011-04-25 11:33:25.000 115 33455.85 313.59 2329.30 37.77 2011-04-25 11:33:26.000 115 33456.01 313.67 2329.19 37.77 2011-04-25 11:33:27.000 115 33456.01 313.56 2329.20 37.77 2011-04-25 11:33:28.000 115 33455.95 313.58 2329.23 37.77 2011-04-25 11:33:29.000 115 33455.98 313.64 2329.30 37.77 2011-04-25 11:33:30.000 115 33455.93 313.58 2329.22 37.77 2011-04-25 11:33:31.000 115 33455.94 313.61 2329.27 37.77 2011-04-25 11:33:32.000 115 33455.98 313.63 2329.19 37.77 2011-04-25 11:33:33.000 115 33455.94 313.64 2329.25 37.77 2011-04-25 11:33:34.000 115 33455.97 313.62 2329.20 37.77 2011-04-25 11:33:35.000 115 33455.96 313.61 2329.20 37.77 2011-04-25 11:33:36.000 115 33455.91 313.56 2329.16 37.77 2011-04-25 11:33:37.000 115 33455.93 313.57 2329.22 37.77 2011-04-25 11:33:38.000 115 33456.01 313.61 2329.20 37.77 2011-04-25 11:33:39.000 115 33456.02 313.60 2329.27 37.77 2011-04-25 11:33:40.000 115 33455.91 313.55 2329.26 37.77 2011-04-25 11:33:41.000 115 33455.96 313.60 2329.27 37.77 2011-04-25 11:33:42.000 115 33456.01 313.59 2329.21 37.77 2011-04-25 11:33:43.000 115 33456.02 313.62 2329.27 37.77 2011-04-25 11:33:44.000 115 33456.08 313.58 2329.20 37.77 2011-04-25 11:33:45.000 115 33456.06 313.61 2329.22 37.77 2011-04-25 11:33:46.000 115 33456.06 313.59 2329.16 37.77 2011-04-25 11:33:47.000 115 33456.01 313.57 2329.24 37.77 2011-04-25 11:33:48.000 115 33456.02 313.57 2329.23 37.77 2011-04-25 11:33:49.000 115 33455.91 313.57 2329.28 37.77 2011-04-25 11:33:50.000 115 33455.97 313.62 2329.22 37.77 2011-04-25 11:33:51.000 115 33456.04 313.61 2329.28 37.77 2011-04-25 11:33:52.000 115 33456.00 313.60 2329.23 37.77 2011-04-25 11:33:53.000 115 33455.97 313.64 2329.20 37.77 2011-04-25 11:33:54.000 115 33455.95 313.62 2329.20 37.77 2011-04-25 11:33:55.000 115 33455.92 313.61 2329.17 37.77 2011-04-25 11:33:56.000 115 33455.98 313.61 2329.17 37.77 2011-04-25 11:33:57.000 115 33455.98 313.60 2329.19 37.77 2011-04-25 11:33:58.000 115 33455.97 313.63 2329.14 37.77 2011-04-25 11:33:59.000 115 33456.04 313.58 2329.09 37.77 2011-04-25 11:34:00.000 115 33456.02 313.64 2329.22 37.77 2011-04-25 11:34:01.000 115 33456.05 313.60 2329.20 37.77 2011-04-25 11:34:02.000 115 33456.00 313.63 2329.19 37.77 2011-04-25 11:34:03.000 115 33455.94 313.65 2329.24 37.77 2011-04-25 11:34:04.000 115 33455.93 313.65 2329.23 37.77 2011-04-25 11:34:05.000 115 33455.93 313.64 2329.20 37.77 2011-04-25 11:34:06.000 115 33455.98 313.64 2329.28 37.77 2011-04-25 11:34:07.000 115 33455.89 313.61 2329.20 37.77 2011-04-25 11:34:08.000 115 33456.08 313.66 2329.21 37.77 2011-04-25 11:34:09.000 115 33455.87 313.68 2329.17 37.77 2011-04-25 11:34:10.000 115 33455.86 313.66 2329.15 37.77 2011-04-25 11:34:11.000 115 33455.84 313.68 2329.20 37.77 2011-04-25 11:34:12.000 115 33455.89 313.70 2329.13 37.77 2011-04-25 11:34:13.000 115 33455.83 313.68 2329.21 37.77 2011-04-25 11:34:14.000 115 33455.91 313.66 2329.26 37.77 2011-04-25 11:34:15.000 115 33455.86 313.74 2329.28 37.77 2011-04-25 11:34:16.000 115 33455.85 313.68 2329.30 37.77 2011-04-25 11:34:17.000 115 33455.86 313.73 2329.18 37.77 2011-04-25 11:34:18.000 115 33455.92 313.68 2329.24 37.77 2011-04-25 11:34:19.000 115 33455.87 313.72 2329.28 37.77 2011-04-25 11:34:20.000 115 33455.96 313.74 2329.19 37.77 2011-04-25 11:34:21.000 115 33455.91 313.72 2329.16 37.77 2011-04-25 11:34:22.000 115 33456.01 313.69 2329.16 37.77 2011-04-25 11:34:23.000 115 33455.94 313.75 2329.24 37.77 2011-04-25 11:34:24.000 115 33456.00 313.72 2329.23 37.77 2011-04-25 11:34:25.000 115 33455.97 313.73 2329.24 37.77 2011-04-25 11:34:26.000 115 33455.98 313.74 2329.21 37.77 2011-04-25 11:34:27.000 115 33456.09 313.71 2329.21 37.77 2011-04-25 11:34:28.000 115 33456.10 313.68 2329.13 37.77 2011-04-25 11:34:29.000 115 33456.05 313.74 2329.22 37.77 2011-04-25 11:34:30.000 115 33456.05 313.69 2329.13 37.77 2011-04-25 11:34:31.000 115 33455.93 313.66 2329.23 37.77 2011-04-25 11:34:32.000 115 33456.08 313.70 2329.21 37.77 2011-04-25 11:34:33.000 115 33456.16 313.66 2329.14 37.77 2011-04-25 11:34:34.000 115 33456.08 313.63 2329.14 37.77 2011-04-25 11:34:35.000 115 33455.99 313.67 2329.20 37.77 2011-04-25 11:34:36.000 115 33456.02 313.62 2329.22 37.77 2011-04-25 11:34:37.000 115 33456.09 313.63 2329.19 37.77 2011-04-25 11:34:38.000 115 33456.15 313.65 2329.18 37.77 2011-04-25 11:34:39.000 115 33455.98 313.64 2329.14 37.77 2011-04-25 11:34:40.000 115 33455.99 313.61 2329.09 37.77 2011-04-25 11:34:41.000 115 33456.01 313.59 2329.10 37.77 2011-04-25 11:34:42.000 115 33456.06 313.58 2329.15 37.77 2011-04-25 11:34:43.000 115 33456.02 313.61 2329.07 37.77 2011-04-25 11:34:44.000 115 33456.06 313.65 2329.16 37.77 2011-04-25 11:34:45.000 115 33456.01 313.64 2329.10 37.77 2011-04-25 11:34:46.000 115 33455.99 313.64 2329.10 37.77 2011-04-25 11:34:47.000 115 33455.99 313.62 2329.16 37.77 2011-04-25 11:34:48.000 115 33456.01 313.67 2329.10 37.77 2011-04-25 11:34:49.000 115 33455.96 313.66 2329.24 37.77 2011-04-25 11:34:50.000 115 33456.08 313.68 2329.11 37.77 2011-04-25 11:34:51.000 115 33455.95 313.65 2329.18 37.77 2011-04-25 11:34:52.000 115 33455.94 313.68 2329.13 37.77 2011-04-25 11:34:53.000 115 33455.96 313.69 2329.13 37.77 2011-04-25 11:34:54.000 115 33455.93 313.75 2329.14 37.77 2011-04-25 11:34:55.000 115 33456.00 313.72 2329.20 37.77 2011-04-25 11:34:56.000 115 33455.98 313.68 2329.22 37.77 2011-04-25 11:34:57.000 115 33456.02 313.70 2329.16 37.77 2011-04-25 11:34:58.000 115 33456.08 313.70 2329.16 37.77 2011-04-25 11:34:59.000 115 33456.11 313.71 2329.19 37.77 2011-04-25 11:35:00.000 115 33456.10 313.72 2329.13 37.77 2011-04-25 11:35:01.000 115 33456.17 313.66 2329.15 37.77 2011-04-25 11:35:02.000 115 33456.14 313.68 2329.23 37.77 2011-04-25 11:35:03.000 115 33456.15 313.68 2329.17 37.77 2011-04-25 11:35:04.000 115 33456.24 313.67 2329.22 37.77 2011-04-25 11:35:05.000 115 33456.25 313.62 2329.19 37.77 2011-04-25 11:35:06.000 115 33456.25 313.62 2329.19 37.77 2011-04-25 11:35:07.000 115 33456.23 313.60 2329.20 37.77 2011-04-25 11:35:08.000 115 33456.29 313.61 2329.15 37.77 2011-04-25 11:35:09.000 115 33456.40 313.62 2329.14 37.77 2011-04-25 11:35:10.000 115 33456.30 313.60 2329.13 37.77 2011-04-25 11:35:11.000 115 33456.34 313.58 2329.07 37.77 2011-04-25 11:35:12.000 115 33456.39 313.55 2329.07 37.77 2011-04-25 11:35:13.000 115 33456.33 313.55 2329.09 37.77 2011-04-25 11:35:14.000 115 33456.35 313.51 2329.05 37.77 2011-04-25 11:35:15.000 115 33456.32 313.50 2329.14 37.77 2011-04-25 11:35:16.000 115 33456.27 313.48 2329.10 37.77 2011-04-25 11:35:17.000 115 33456.33 313.48 2329.08 37.77 2011-04-25 11:35:18.000 115 33456.36 313.51 2329.07 37.77 2011-04-25 11:35:19.000 115 33456.36 313.50 2329.01 37.77 2011-04-25 11:35:20.000 115 33456.28 313.47 2329.03 37.77 2011-04-25 11:35:21.000 115 33456.35 313.48 2329.03 37.77 2011-04-25 11:35:22.000 115 33456.24 313.47 2328.93 37.77 2011-04-25 11:35:23.000 115 33456.30 313.51 2328.99 37.77 2011-04-25 11:35:24.000 115 33456.26 313.47 2328.99 37.77 2011-04-25 11:35:25.000 115 33456.20 313.49 2329.03 37.77 2011-04-25 11:35:26.000 115 33456.26 313.48 2328.98 37.77 2011-04-25 11:35:27.000 115 33456.32 313.49 2329.02 37.77 2011-04-25 11:35:28.000 115 33456.25 313.48 2329.03 37.77 2011-04-25 11:35:29.000 115 33456.35 313.50 2328.96 37.77 2011-04-25 11:35:30.000 115 33456.36 313.53 2328.94 37.77 2011-04-25 11:35:31.000 115 33456.32 313.52 2329.03 37.77 2011-04-25 11:35:32.000 115 33456.22 313.51 2328.98 37.77 2011-04-25 11:35:33.000 115 33456.29 313.54 2328.99 37.77 2011-04-25 11:35:34.000 115 33456.27 313.54 2328.94 37.77 2011-04-25 11:35:35.000 115 33456.31 313.57 2329.04 37.77 2011-04-25 11:35:36.000 115 33456.31 313.61 2329.02 37.77 2011-04-25 11:35:37.000 115 33456.31 313.55 2329.01 37.77 2011-04-25 11:35:38.000 115 33456.33 313.58 2329.07 37.77 2011-04-25 11:35:39.000 115 33456.35 313.56 2329.02 37.77 2011-04-25 11:35:40.000 115 33456.33 313.54 2328.99 37.77 2011-04-25 11:35:41.000 115 33456.32 313.55 2328.94 37.77 2011-04-25 11:35:42.000 115 33456.35 313.56 2329.00 37.77 2011-04-25 11:35:43.000 115 33456.44 313.58 2328.96 37.77 2011-04-25 11:35:44.000 115 33456.34 313.56 2328.94 37.77 2011-04-25 11:35:45.000 115 33456.40 313.61 2328.91 37.77 2011-04-25 11:35:46.000 115 33456.28 313.58 2328.93 37.77 2011-04-25 11:35:47.000 115 33456.35 313.50 2328.95 37.77 2011-04-25 11:35:48.000 115 33456.40 313.54 2328.97 37.77 2011-04-25 11:35:49.000 115 33456.37 313.53 2328.99 37.77 2011-04-25 11:35:50.000 115 33456.37 313.49 2328.95 37.77 2011-04-25 11:35:51.000 115 33456.38 313.53 2328.94 37.77 2011-04-25 11:35:52.000 115 33456.27 313.50 2328.96 37.77 2011-04-25 11:35:53.000 115 33456.36 313.54 2328.88 37.77 2011-04-25 11:35:54.000 115 33456.31 313.50 2328.93 37.77 2011-04-25 11:35:55.000 115 33456.26 313.50 2328.92 37.77 2011-04-25 11:35:56.000 115 33456.40 313.55 2329.01 37.77 2011-04-25 11:35:57.000 115 33456.42 313.55 2328.97 37.77 2011-04-25 11:35:58.000 115 33456.32 313.54 2328.94 37.77 2011-04-25 11:35:59.000 115 33456.26 313.52 2328.92 37.77 2011-04-25 11:36:00.000 115 33456.35 313.53 2328.99 37.77 2011-04-25 11:36:01.000 115 33456.30 313.52 2328.95 37.77 2011-04-25 11:36:02.000 115 33456.20 313.55 2328.99 37.77 2011-04-25 11:36:03.000 115 33456.22 313.56 2329.01 37.77 2011-04-25 11:36:04.000 115 33456.19 313.57 2328.93 37.76 2011-04-25 11:36:05.000 115 33456.29 313.54 2328.92 37.77 2011-04-25 11:36:06.000 115 33456.33 313.60 2328.95 37.77 2011-04-25 11:36:07.000 115 33456.26 313.58 2329.00 37.77 2011-04-25 11:36:08.000 115 33456.38 313.57 2329.03 37.77 2011-04-25 11:36:09.000 115 33456.23 313.61 2328.98 37.77 2011-04-25 11:36:10.000 115 33456.36 313.59 2328.95 37.77 2011-04-25 11:36:11.000 115 33456.38 313.64 2328.88 37.77 2011-04-25 11:36:12.000 115 33456.40 313.56 2329.01 37.77 2011-04-25 11:36:13.000 115 33456.40 313.58 2328.89 37.77 2011-04-25 11:36:14.000 115 33456.36 313.57 2329.01 37.77 2011-04-25 11:36:15.000 115 33456.57 313.62 2329.02 37.76 2011-04-25 11:36:16.000 115 33456.42 313.57 2328.97 37.76 2011-04-25 11:36:17.000 115 33456.41 313.55 2329.01 37.77 2011-04-25 11:36:18.000 115 33456.48 313.57 2328.94 37.76 2011-04-25 11:36:19.000 115 33456.41 313.62 2328.96 37.76 2011-04-25 11:36:20.000 115 33456.38 313.55 2328.98 37.76 2011-04-25 11:36:21.000 115 33456.47 313.58 2329.00 37.77 2011-04-25 11:36:22.000 115 33456.45 313.54 2328.97 37.76 2011-04-25 11:36:23.000 115 33456.41 313.58 2328.94 37.76 2011-04-25 11:36:24.000 115 33456.50 313.56 2328.92 37.76 2011-04-25 11:36:25.000 115 33456.28 313.59 2328.95 37.76 2011-04-25 11:36:26.000 115 33456.45 313.56 2328.94 37.76 2011-04-25 11:36:27.000 115 33456.46 313.58 2328.96 37.76 2011-04-25 11:36:28.000 115 33456.32 313.58 2328.93 37.76 2011-04-25 11:36:29.000 115 33456.25 313.58 2328.95 37.76 2011-04-25 11:36:30.000 115 33456.31 313.56 2328.94 37.76 2011-04-25 11:36:31.000 115 33456.26 313.57 2328.97 37.76 2011-04-25 11:36:32.000 115 33456.31 313.61 2328.92 37.76 2011-04-25 11:36:33.000 115 33456.26 313.60 2328.95 37.76 2011-04-25 11:36:34.000 115 33456.14 313.61 2328.97 37.76 2011-04-25 11:36:35.000 115 33456.16 313.63 2328.93 37.76 2011-04-25 11:36:36.000 115 33456.19 313.64 2328.98 37.76 2011-04-25 11:36:37.000 115 33456.16 313.64 2328.98 37.76 2011-04-25 11:36:38.000 115 33456.17 313.64 2328.94 37.76 2011-04-25 11:36:39.000 115 33456.20 313.64 2328.89 37.76 2011-04-25 11:36:40.000 115 33456.10 313.64 2328.99 37.76 2011-04-25 11:36:41.000 115 33456.23 313.64 2328.98 37.76 2011-04-25 11:36:42.000 115 33456.12 313.69 2329.07 37.76 2011-04-25 11:36:43.000 115 33456.05 313.69 2328.98 37.76 2011-04-25 11:36:44.000 115 33456.14 313.65 2328.95 37.76 2011-04-25 11:36:45.000 115 33456.26 313.72 2329.11 37.76 2011-04-25 11:36:46.000 115 33456.24 313.69 2329.11 37.76 2011-04-25 11:36:47.000 115 33456.21 313.69 2329.05 37.76 2011-04-25 11:36:48.000 115 33456.20 313.71 2329.03 37.76 2011-04-25 11:36:49.000 115 33456.19 313.60 2329.06 37.76 2011-04-25 11:36:50.000 115 33456.24 313.65 2329.10 37.76 2011-04-25 11:36:51.000 115 33456.33 313.64 2329.09 37.76 2011-04-25 11:36:52.000 115 33456.30 313.66 2329.06 37.76 2011-04-25 11:36:53.000 115 33456.36 313.67 2329.05 37.76 2011-04-25 11:36:54.000 115 33456.40 313.62 2328.99 37.76 2011-04-25 11:36:55.000 115 33456.37 313.60 2329.04 37.76 2011-04-25 11:36:56.000 115 33456.31 313.62 2329.04 37.76 2011-04-25 11:36:57.000 115 33456.44 313.58 2328.97 37.76 2011-04-25 11:36:58.000 115 33456.36 313.59 2328.92 37.76 2011-04-25 11:36:59.000 115 33456.41 313.55 2329.02 37.76 2011-04-25 11:37:00.000 115 33456.36 313.57 2329.05 37.76 2011-04-25 11:37:01.000 115 33456.38 313.54 2329.06 37.76 2011-04-25 11:37:02.000 115 33456.33 313.55 2329.07 37.76 2011-04-25 11:37:03.000 115 33456.45 313.56 2328.96 37.76 2011-04-25 11:37:04.000 115 33456.44 313.52 2328.99 37.76 2011-04-25 11:37:05.000 115 33456.42 313.50 2328.98 37.76 2011-04-25 11:37:06.000 115 33456.40 313.48 2328.99 37.76 2011-04-25 11:37:07.000 115 33456.36 313.52 2329.05 37.76 2011-04-25 11:37:08.000 115 33456.39 313.49 2328.96 37.76 2011-04-25 11:37:09.000 115 33456.40 313.52 2329.04 37.76 2011-04-25 11:37:10.000 115 33456.36 313.51 2329.03 37.76 2011-04-25 11:37:11.000 115 33456.29 313.52 2328.95 37.76 2011-04-25 11:37:12.000 115 33456.35 313.49 2328.97 37.76 2011-04-25 11:37:13.000 115 33456.39 313.50 2328.97 37.76 2011-04-25 11:37:14.000 115 33456.36 313.46 2328.92 37.76 2011-04-25 11:37:15.000 115 33456.39 313.51 2328.94 37.76 2011-04-25 11:37:16.000 115 33456.35 313.51 2328.88 37.76 2011-04-25 11:37:17.000 115 33456.37 313.53 2328.94 37.76 2011-04-25 11:37:18.000 115 33456.38 313.56 2328.96 37.76 2011-04-25 11:37:19.000 115 33456.34 313.52 2328.94 37.76 2011-04-25 11:37:20.000 115 33456.47 313.52 2328.97 37.76 2011-04-25 11:37:21.000 115 33456.45 313.49 2328.86 37.76 2011-04-25 11:37:22.000 115 33456.36 313.47 2328.88 37.76 2011-04-25 11:37:23.000 115 33456.54 313.55 2328.95 37.76 2011-04-25 11:37:24.000 115 33456.51 313.57 2328.89 37.76 2011-04-25 11:37:25.000 115 33456.60 313.50 2328.88 37.76 2011-04-25 11:37:26.000 115 33456.54 313.54 2328.91 37.76 2011-04-25 11:37:27.000 115 33456.54 313.50 2328.89 37.76 2011-04-25 11:37:28.000 115 33456.61 313.47 2328.91 37.76 2011-04-25 11:37:29.000 115 33456.66 313.49 2328.90 37.76 2011-04-25 11:37:30.000 115 33456.69 313.48 2328.95 37.76 2011-04-25 11:37:31.000 115 33456.71 313.48 2328.86 37.76 2011-04-25 11:37:32.000 115 33456.83 313.44 2328.98 37.76 2011-04-25 11:37:33.000 115 33456.76 313.41 2328.87 37.76 2011-04-25 11:37:34.000 115 33456.85 313.38 2328.86 37.76 2011-04-25 11:37:35.000 115 33456.82 313.40 2328.88 37.76 2011-04-25 11:37:36.000 115 33456.86 313.39 2328.85 37.76 2011-04-25 11:37:37.000 115 33456.87 313.41 2328.80 37.76 2011-04-25 11:37:38.000 115 33456.87 313.38 2328.91 37.76 2011-04-25 11:37:39.000 115 33456.88 313.31 2328.84 37.76 2011-04-25 11:37:40.000 115 33456.90 313.30 2328.76 37.76 2011-04-25 11:37:41.000 115 33456.93 313.31 2328.83 37.76 2011-04-25 11:37:42.000 115 33456.97 313.29 2328.85 37.76 2011-04-25 11:37:43.000 115 33456.79 313.35 2328.68 37.76 2011-04-25 11:37:44.000 115 33456.94 313.34 2328.78 37.76 2011-04-25 11:37:45.000 115 33456.81 313.34 2328.68 37.76 2011-04-25 11:37:46.000 115 33456.81 313.30 2328.66 37.76 2011-04-25 11:37:47.000 115 33456.86 313.31 2328.66 37.76 2011-04-25 11:37:48.000 115 33456.85 313.30 2328.66 37.76 2011-04-25 11:37:49.000 115 33456.78 313.32 2328.61 37.76 2011-04-25 11:37:50.000 115 33456.85 313.33 2328.65 37.76 2011-04-25 11:37:51.000 115 33456.80 313.34 2328.70 37.76 2011-04-25 11:37:52.000 115 33456.79 313.33 2328.66 37.76 2011-04-25 11:37:53.000 115 33456.81 313.34 2328.67 37.76 2011-04-25 11:37:54.000 115 33456.87 313.40 2328.71 37.76 2011-04-25 11:37:55.000 115 33456.79 313.39 2328.67 37.76 2011-04-25 11:37:56.000 115 33456.81 313.35 2328.56 37.76 2011-04-25 11:37:57.000 115 33456.75 313.40 2328.69 37.76 2011-04-25 11:37:58.000 115 33456.72 313.37 2328.67 37.76 2011-04-25 11:37:59.000 115 33456.73 313.41 2328.76 37.76 2011-04-25 11:38:00.000 115 33456.77 313.43 2328.57 37.76 2011-04-25 11:38:01.000 115 33456.75 313.44 2328.67 37.76 2011-04-25 11:38:02.000 115 33456.72 313.40 2328.65 37.76 2011-04-25 11:38:03.000 115 33456.78 313.41 2328.66 37.76 2011-04-25 11:38:04.000 115 33456.73 313.44 2328.66 37.76 2011-04-25 11:38:05.000 115 33456.82 313.44 2328.80 37.76 2011-04-25 11:38:06.000 115 33456.77 313.43 2328.65 37.76 2011-04-25 11:38:07.000 115 33456.78 313.44 2328.73 37.76 2011-04-25 11:38:08.000 115 33456.88 313.46 2328.61 37.76 2011-04-25 11:38:09.000 115 33456.90 313.48 2328.72 37.76 2011-04-25 11:38:10.000 115 33456.83 313.43 2328.74 37.76 2011-04-25 11:38:11.000 115 33456.98 313.41 2328.67 37.76 2011-04-25 11:38:12.000 115 33456.88 313.37 2328.69 37.76 2011-04-25 11:38:13.000 115 33456.90 313.37 2328.74 37.76 2011-04-25 11:38:14.000 115 33456.84 313.37 2328.65 37.76 2011-04-25 11:38:15.000 115 33456.95 313.39 2328.71 37.76 2011-04-25 11:38:16.000 115 33456.90 313.34 2328.79 37.76 2011-04-25 11:38:17.000 115 33457.00 313.37 2328.68 37.76 2011-04-25 11:38:18.000 115 33456.94 313.40 2328.69 37.76 2011-04-25 11:38:19.000 115 33456.87 313.30 2328.67 37.76 2011-04-25 11:38:20.000 115 33456.96 313.30 2328.72 37.76 2011-04-25 11:38:21.000 115 33456.98 313.32 2328.67 37.76 2011-04-25 11:38:22.000 115 33456.88 313.28 2328.69 37.76 2011-04-25 11:38:23.000 115 33456.86 313.28 2328.70 37.76 2011-04-25 11:38:24.000 115 33456.92 313.35 2328.61 37.76 2011-04-25 11:38:25.000 115 33456.88 313.33 2328.63 37.76 2011-04-25 11:38:26.000 115 33456.91 313.32 2328.66 37.76 2011-04-25 11:38:27.000 115 33456.82 313.33 2328.67 37.76 2011-04-25 11:38:28.000 115 33456.83 313.31 2328.59 37.76 2011-04-25 11:38:29.000 115 33456.96 313.33 2328.70 37.76 2011-04-25 11:38:30.000 115 33456.88 313.33 2328.72 37.76 2011-04-25 11:38:31.000 115 33456.81 313.33 2328.61 37.76 2011-04-25 11:38:32.000 115 33456.84 313.32 2328.64 37.76 2011-04-25 11:38:33.000 115 33456.94 313.33 2328.68 37.76 2011-04-25 11:38:34.000 115 33456.86 313.32 2328.60 37.76 2011-04-25 11:38:35.000 115 33456.90 313.32 2328.63 37.76 2011-04-25 11:38:36.000 115 33456.83 313.39 2328.71 37.76 2011-04-25 11:38:37.000 115 33456.94 313.36 2328.54 37.76 2011-04-25 11:38:38.000 115 33456.95 313.38 2328.64 37.76 2011-04-25 11:38:39.000 115 33456.98 313.36 2328.68 37.76 2011-04-25 11:38:40.000 115 33456.98 313.33 2328.66 37.76 2011-04-25 11:38:41.000 115 33456.92 313.38 2328.70 37.76 2011-04-25 11:38:42.000 115 33456.97 313.32 2328.65 37.76 2011-04-25 11:38:43.000 115 33456.98 313.39 2328.56 37.76 2011-04-25 11:38:44.000 115 33457.02 313.36 2328.61 37.76 2011-04-25 11:38:45.000 115 33456.89 313.35 2328.58 37.76 2011-04-25 11:38:46.000 115 33456.94 313.36 2328.61 37.76 2011-04-25 11:38:47.000 115 33456.97 313.32 2328.58 37.76 2011-04-25 11:38:48.000 115 33456.96 313.33 2328.64 37.76 2011-04-25 11:38:49.000 115 33457.00 313.34 2328.65 37.76 2011-04-25 11:38:50.000 115 33457.07 313.32 2328.58 37.76 2011-04-25 11:38:51.000 115 33457.06 313.31 2328.73 37.76 2011-04-25 11:38:52.000 115 33456.99 313.28 2328.67 37.76 2011-04-25 11:38:53.000 115 33457.04 313.33 2328.59 37.76 2011-04-25 11:38:54.000 115 33457.04 313.33 2328.61 37.76 2011-04-25 11:38:55.000 115 33457.11 313.35 2328.71 37.76 2011-04-25 11:38:56.000 115 33457.02 313.32 2328.63 37.76 2011-04-25 11:38:57.000 115 33457.01 313.31 2328.64 37.76 2011-04-25 11:38:58.000 115 33456.94 313.29 2328.63 37.76 2011-04-25 11:38:59.000 115 33456.96 313.29 2328.56 37.76 2011-04-25 11:39:00.000 115 33456.99 313.34 2328.54 37.76 2011-04-25 11:39:01.000 115 33456.99 313.33 2328.51 37.76 2011-04-25 11:39:02.000 115 33456.98 313.35 2328.58 37.76 2011-04-25 11:39:03.000 115 33456.97 313.30 2328.55 37.76 2011-04-25 11:39:04.000 115 33457.00 313.28 2328.57 37.76 2011-04-25 11:39:05.000 115 33457.00 313.31 2328.59 37.76 2011-04-25 11:39:06.000 115 33457.04 313.34 2328.58 37.76 2011-04-25 11:39:07.000 115 33456.93 313.29 2328.57 37.76 2011-04-25 11:39:08.000 115 33457.06 313.30 2328.57 37.76 2011-04-25 11:39:09.000 115 33457.00 313.30 2328.51 37.76 2011-04-25 11:39:10.000 115 33456.96 313.31 2328.51 37.76 2011-04-25 11:39:11.000 115 33457.01 313.30 2328.55 37.76 2011-04-25 11:39:12.000 115 33457.03 313.33 2328.54 37.76 2011-04-25 11:39:13.000 115 33457.04 313.32 2328.61 37.76 2011-04-25 11:39:14.000 115 33457.03 313.31 2328.59 37.76 2011-04-25 11:39:15.000 115 33457.07 313.32 2328.57 37.76 2011-04-25 11:39:16.000 115 33456.95 313.31 2328.54 37.76 2011-04-25 11:39:17.000 115 33457.10 313.31 2328.58 37.76 2011-04-25 11:39:18.000 115 33457.09 313.31 2328.58 37.76 2011-04-25 11:39:19.000 115 33457.00 313.28 2328.63 37.76 2011-04-25 11:39:20.000 115 33457.22 313.30 2328.55 37.76 2011-04-25 11:39:21.000 115 33457.07 313.25 2328.52 37.76 2011-04-25 11:39:22.000 115 33457.04 313.26 2328.56 37.76 2011-04-25 11:39:23.000 115 33457.10 313.27 2328.58 37.76 2011-04-25 11:39:24.000 115 33457.13 313.29 2328.57 37.76 2011-04-25 11:39:25.000 115 33457.04 313.27 2328.56 37.76 2011-04-25 11:39:26.000 115 33457.04 313.24 2328.51 37.76 2011-04-25 11:39:27.000 115 33457.19 313.24 2328.61 37.76 2011-04-25 11:39:28.000 115 33457.12 313.25 2328.55 37.76 2011-04-25 11:39:29.000 115 33457.19 313.25 2328.56 37.76 2011-04-25 11:39:30.000 115 33457.16 313.23 2328.60 37.76 2011-04-25 11:39:31.000 115 33457.18 313.21 2328.63 37.76 2011-04-25 11:39:32.000 115 33457.15 313.19 2328.52 37.76 2011-04-25 11:39:33.000 115 33457.14 313.16 2328.57 37.76 2011-04-25 11:39:34.000 115 33457.13 313.18 2328.60 37.76 2011-04-25 11:39:35.000 115 33457.18 313.20 2328.52 37.76 2011-04-25 11:39:36.000 115 33457.20 313.22 2328.58 37.76 2011-04-25 11:39:37.000 115 33457.18 313.18 2328.54 37.76 2011-04-25 11:39:38.000 115 33457.24 313.22 2328.52 37.76 2011-04-25 11:39:39.000 115 33457.11 313.23 2328.50 37.76 2011-04-25 11:39:40.000 115 33457.19 313.21 2328.49 37.76 2011-04-25 11:39:41.000 115 33457.24 313.18 2328.58 37.76 2011-04-25 11:39:42.000 115 33457.24 313.20 2328.53 37.76 2011-04-25 11:39:43.000 115 33457.25 313.20 2328.61 37.76 2011-04-25 11:39:44.000 115 33457.27 313.20 2328.53 37.76 2011-04-25 11:39:45.000 115 33457.42 313.21 2328.48 37.76 2011-04-25 11:39:46.000 115 33457.23 313.17 2328.54 37.76 2011-04-25 11:39:47.000 115 33457.25 313.21 2328.48 37.76 2011-04-25 11:39:48.000 115 33457.18 313.17 2328.54 37.76 2011-04-25 11:39:49.000 115 33457.28 313.17 2328.57 37.76 2011-04-25 11:39:50.000 115 33457.27 313.22 2328.57 37.76 2011-04-25 11:39:51.000 115 33457.19 313.24 2328.57 37.76 2011-04-25 11:39:52.000 115 33457.18 313.22 2328.54 37.76 2011-04-25 11:39:53.000 115 33457.21 313.20 2328.46 37.76 2011-04-25 11:39:54.000 115 33457.32 313.17 2328.58 37.76 2011-04-25 11:39:55.000 115 33457.26 313.17 2328.54 37.76 2011-04-25 11:39:56.000 115 33457.37 313.13 2328.56 37.76 2011-04-25 11:39:57.000 115 33457.31 313.20 2328.51 37.76 2011-04-25 11:39:58.000 115 33457.34 313.19 2328.45 37.76 2011-04-25 11:39:59.000 115 33457.35 313.19 2328.50 37.76 2011-04-25 11:40:00.000 115 33457.26 313.11 2328.51 37.76 2011-04-25 11:40:01.000 115 33457.21 313.16 2328.44 37.76 2011-04-25 11:40:02.000 115 33457.37 313.15 2328.50 37.76 2011-04-25 11:40:03.000 115 33457.42 313.15 2328.60 37.76 2011-04-25 11:40:04.000 115 33457.34 313.13 2328.55 37.76 2011-04-25 11:40:05.000 115 33457.37 313.16 2328.47 37.76 2011-04-25 11:40:06.000 115 33457.35 313.14 2328.47 37.76 2011-04-25 11:40:07.000 115 33457.21 313.15 2328.44 37.76 2011-04-25 11:40:08.000 115 33457.44 313.11 2328.42 37.76 2011-04-25 11:40:09.000 115 33457.35 313.16 2328.48 37.76 2011-04-25 11:40:10.000 115 33457.25 313.11 2328.42 37.76 2011-04-25 11:40:11.000 115 33457.41 313.11 2328.41 37.76 2011-04-25 11:40:12.000 115 33457.34 313.11 2328.36 37.76 2011-04-25 11:40:13.000 115 33457.36 313.09 2328.44 37.76 2011-04-25 11:40:14.000 115 33457.38 313.13 2328.36 37.76 2011-04-25 11:40:15.000 115 33457.26 313.16 2328.45 37.76 2011-04-25 11:40:16.000 115 33457.28 313.15 2328.48 37.76 2011-04-25 11:40:17.000 115 33457.31 313.13 2328.49 37.76 2011-04-25 11:40:18.000 115 33457.33 313.12 2328.40 37.76 2011-04-25 11:40:19.000 115 33457.24 313.11 2328.48 37.76 2011-04-25 11:40:20.000 115 33457.32 313.11 2328.42 37.76 2011-04-25 11:40:21.000 115 33457.28 313.13 2328.44 37.76 2011-04-25 11:40:22.000 115 33457.26 313.12 2328.43 37.76 2011-04-25 11:40:23.000 115 33457.31 313.12 2328.45 37.76 2011-04-25 11:40:24.000 115 33457.26 313.17 2328.49 37.76 2011-04-25 11:40:25.000 115 33457.21 313.13 2328.48 37.76 2011-04-25 11:40:26.000 115 33457.25 313.16 2328.51 37.76 2011-04-25 11:40:27.000 115 33457.15 313.19 2328.43 37.76 2011-04-25 11:40:28.000 115 33457.24 313.16 2328.48 37.76 2011-04-25 11:40:29.000 115 33457.26 313.20 2328.43 37.76 2011-04-25 11:40:30.000 115 33457.25 313.20 2328.43 37.76 2011-04-25 11:40:31.000 115 33457.28 313.22 2328.46 37.76 2011-04-25 11:40:32.000 115 33457.34 313.20 2328.48 37.76 2011-04-25 11:40:33.000 115 33457.32 313.18 2328.48 37.76 2011-04-25 11:40:34.000 115 33457.28 313.17 2328.47 37.76 2011-04-25 11:40:35.000 115 33457.33 313.22 2328.45 37.76 2011-04-25 11:40:36.000 115 33457.32 313.25 2328.51 37.76 2011-04-25 11:40:37.000 115 33457.31 313.20 2328.49 37.76 2011-04-25 11:40:38.000 115 33457.42 313.21 2328.37 37.76 2011-04-25 11:40:39.000 115 33457.37 313.20 2328.60 37.76 2011-04-25 11:40:40.000 115 33457.36 313.19 2328.57 37.76 2011-04-25 11:40:41.000 115 33457.34 313.14 2328.57 37.76 2011-04-25 11:40:42.000 115 33457.36 313.18 2328.39 37.76 2011-04-25 11:40:43.000 115 33457.29 313.18 2328.42 37.76 2011-04-25 11:40:44.000 115 33457.41 313.17 2328.48 37.76 2011-04-25 11:40:45.000 115 33457.41 313.17 2328.42 37.76 2011-04-25 11:40:46.000 115 33457.31 313.19 2328.47 37.76 2011-04-25 11:40:47.000 115 33457.40 313.13 2328.43 37.76 2011-04-25 11:40:48.000 115 33457.33 313.12 2328.39 37.76 2011-04-25 11:40:49.000 115 33457.36 313.17 2328.43 37.76 2011-04-25 11:40:50.000 115 33457.47 313.12 2328.43 37.76 2011-04-25 11:40:51.000 115 33457.43 313.13 2328.40 37.76 2011-04-25 11:40:52.000 115 33457.37 313.11 2328.42 37.76 2011-04-25 11:40:53.000 115 33457.40 313.12 2328.46 37.76 2011-04-25 11:40:54.000 115 33457.32 313.10 2328.36 37.76 2011-04-25 11:40:55.000 115 33457.34 313.11 2328.51 37.76 2011-04-25 11:40:56.000 115 33457.31 313.13 2328.41 37.76 2011-04-25 11:40:57.000 115 33457.34 313.15 2328.43 37.76 2011-04-25 11:40:58.000 115 33457.31 313.12 2328.41 37.76 2011-04-25 11:40:59.000 115 33457.38 313.13 2328.43 37.76 2011-04-25 11:41:00.000 115 33457.41 313.12 2328.37 37.76 2011-04-25 11:41:01.000 115 33457.40 313.11 2328.45 37.76 2011-04-25 11:41:02.000 115 33457.30 313.17 2328.43 37.76 2011-04-25 11:41:03.000 115 33457.29 313.12 2328.30 37.76 2011-04-25 11:41:04.000 115 33457.28 313.15 2328.41 37.76 2011-04-25 11:41:05.000 115 33457.21 313.13 2328.41 37.76 2011-04-25 11:41:06.000 115 33457.30 313.14 2328.43 37.76 2011-04-25 11:41:07.000 115 33457.31 313.18 2328.45 37.76 2011-04-25 11:41:08.000 115 33457.31 313.23 2328.43 37.76 2011-04-25 11:41:09.000 115 33457.33 313.14 2328.41 37.76 2011-04-25 11:41:10.000 115 33457.24 313.18 2328.43 37.76 2011-04-25 11:41:11.000 115 33457.29 313.18 2328.48 37.76 2011-04-25 11:41:12.000 115 33457.32 313.19 2328.43 37.76 2011-04-25 11:41:13.000 115 33457.28 313.16 2328.49 37.76 2011-04-25 11:41:14.000 115 33457.35 313.19 2328.47 37.76 2011-04-25 11:41:15.000 115 33457.43 313.19 2328.47 37.76 2011-04-25 11:41:16.000 115 33457.29 313.14 2328.46 37.76 2011-04-25 11:41:17.000 115 33457.37 313.16 2328.41 37.76 2011-04-25 11:41:18.000 115 33457.43 313.11 2328.54 37.76 2011-04-25 11:41:19.000 115 33457.25 313.17 2328.41 37.76 2011-04-25 11:41:20.000 115 33457.41 313.12 2328.50 37.76 2011-04-25 11:41:21.000 115 33457.32 313.14 2328.47 37.76 2011-04-25 11:41:22.000 115 33457.32 313.11 2328.49 37.76 2011-04-25 11:41:23.000 115 33457.42 313.14 2328.45 37.76 2011-04-25 11:41:24.000 115 33457.38 313.12 2328.43 37.76 2011-04-25 11:41:25.000 115 33457.47 313.13 2328.43 37.76 2011-04-25 11:41:26.000 115 33457.36 313.10 2328.47 37.76 2011-04-25 11:41:27.000 115 33457.50 313.10 2328.39 37.76 2011-04-25 11:41:28.000 115 33457.49 313.08 2328.35 37.76 2011-04-25 11:41:29.000 115 33457.37 313.02 2328.43 37.76 2011-04-25 11:41:30.000 115 33457.51 313.01 2328.39 37.76 2011-04-25 11:41:31.000 115 33457.50 313.02 2328.33 37.76 2011-04-25 11:41:32.000 115 33457.41 313.05 2328.44 37.76 2011-04-25 11:41:33.000 115 33457.38 313.03 2328.39 37.76 2011-04-25 11:41:34.000 115 33457.53 313.03 2328.26 37.76 2011-04-25 11:41:35.000 115 33457.52 313.04 2328.38 37.76 2011-04-25 11:41:36.000 115 33457.49 312.99 2328.39 37.76 2011-04-25 11:41:37.000 115 33457.46 313.01 2328.41 37.76 2011-04-25 11:41:38.000 115 33457.46 312.99 2328.34 37.76 2011-04-25 11:41:39.000 115 33457.55 313.03 2328.33 37.76 2011-04-25 11:41:40.000 115 33457.38 313.02 2328.38 37.76 2011-04-25 11:41:41.000 115 33457.51 313.03 2328.49 37.76 2011-04-25 11:41:42.000 115 33457.53 313.01 2328.39 37.76 2011-04-25 11:41:43.000 115 33457.47 313.02 2328.36 37.76 2011-04-25 11:41:44.000 115 33457.50 313.02 2328.31 37.76 2011-04-25 11:41:45.000 115 33457.51 313.08 2328.33 37.76 2011-04-25 11:41:46.000 115 33457.40 313.06 2328.26 37.76 2011-04-25 11:41:47.000 115 33457.40 313.06 2328.39 37.76 2011-04-25 11:41:48.000 115 33457.40 313.04 2328.32 37.76 2011-04-25 11:41:49.000 115 33457.41 313.08 2328.33 37.76 2011-04-25 11:41:50.000 115 33457.48 313.05 2328.36 37.76 2011-04-25 11:41:51.000 115 33457.40 313.08 2328.31 37.76 2011-04-25 11:41:52.000 115 33457.44 313.06 2328.37 37.76 2011-04-25 11:41:53.000 115 33457.41 313.04 2328.35 37.76 2011-04-25 11:41:54.000 115 33457.31 313.10 2328.33 37.76 2011-04-25 11:41:55.000 115 33457.36 313.05 2328.30 37.76 2011-04-25 11:41:56.000 115 33457.46 313.10 2328.33 37.76 2011-04-25 11:41:57.000 115 33457.43 313.05 2328.39 37.76 2011-04-25 11:41:58.000 115 33457.41 313.05 2328.40 37.76 2011-04-25 11:41:59.000 115 33457.43 313.06 2328.39 37.76 2011-04-25 11:42:00.000 115 33457.42 313.05 2328.38 37.76 2011-04-25 11:42:01.000 115 33457.46 313.09 2328.33 37.76 2011-04-25 11:42:02.000 115 33457.32 313.03 2328.45 37.76 2011-04-25 11:42:03.000 115 33457.42 313.07 2328.34 37.76 2011-04-25 11:42:04.000 115 33457.34 313.03 2328.33 37.76 2011-04-25 11:42:05.000 115 33457.37 313.07 2328.43 37.76 2011-04-25 11:42:06.000 115 33457.33 313.09 2328.35 37.76 2011-04-25 11:42:07.000 115 33457.35 313.07 2328.36 37.76 2011-04-25 11:42:08.000 115 33457.41 313.04 2328.26 37.76 2011-04-25 11:42:09.000 115 33457.45 313.06 2328.32 37.76 2011-04-25 11:42:10.000 115 33457.40 313.11 2328.31 37.76 2011-04-25 11:42:11.000 115 33457.38 313.09 2328.24 37.76 2011-04-25 11:42:12.000 115 33457.41 313.11 2328.38 37.76 2011-04-25 11:42:13.000 115 33457.47 313.07 2328.38 37.76 2011-04-25 11:42:14.000 115 33457.43 313.07 2328.34 37.76 2011-04-25 11:42:15.000 115 33457.45 313.08 2328.43 37.76 2011-04-25 11:42:16.000 115 33457.44 313.10 2328.41 37.76 2011-04-25 11:42:17.000 115 33457.39 313.12 2328.29 37.76 2011-04-25 11:42:18.000 115 33457.34 313.13 2328.28 37.76 2011-04-25 11:42:19.000 115 33457.34 313.10 2328.38 37.76 2011-04-25 11:42:20.000 115 33457.47 313.08 2328.34 37.76 2011-04-25 11:42:21.000 115 33457.40 313.10 2328.42 37.76 2011-04-25 11:42:22.000 115 33457.35 313.08 2328.38 37.76 2011-04-25 11:42:23.000 115 33457.44 313.12 2328.34 37.76 2011-04-25 11:42:24.000 115 33457.41 313.11 2328.34 37.76 2011-04-25 11:42:25.000 115 33457.29 313.09 2328.36 37.76 2011-04-25 11:42:26.000 115 33457.39 313.12 2328.42 37.76 2011-04-25 11:42:27.000 115 33457.30 313.11 2328.37 37.76 2011-04-25 11:42:28.000 115 33457.35 313.06 2328.39 37.76 2011-04-25 11:42:29.000 115 33457.29 313.11 2328.42 37.76 2011-04-25 11:42:30.000 115 33457.34 313.14 2328.45 37.76 2011-04-25 11:42:31.000 115 33457.31 313.08 2328.44 37.76 2011-04-25 11:42:32.000 115 33457.35 313.09 2328.39 37.76 2011-04-25 11:42:33.000 115 33457.34 313.07 2328.43 37.76 2011-04-25 11:42:34.000 115 33457.31 313.07 2328.41 37.76 2011-04-25 11:42:35.000 115 33457.31 313.12 2328.48 37.76 2011-04-25 11:42:36.000 115 33457.37 313.10 2328.45 37.76 2011-04-25 11:42:37.000 115 33457.29 313.07 2328.41 37.76 2011-04-25 11:42:38.000 115 33457.25 313.06 2328.43 37.76 2011-04-25 11:42:39.000 115 33457.28 313.11 2328.43 37.76 2011-04-25 11:42:40.000 115 33457.19 313.10 2328.41 37.76 2011-04-25 11:42:41.000 115 33457.25 313.13 2328.45 37.76 2011-04-25 11:42:42.000 115 33457.26 313.12 2328.49 37.76 2011-04-25 11:42:43.000 115 33457.24 313.11 2328.47 37.76 2011-04-25 11:42:44.000 115 33457.14 313.13 2328.43 37.76 2011-04-25 11:42:45.000 115 33457.20 313.15 2328.43 37.76 2011-04-25 11:42:46.000 115 33457.16 313.12 2328.48 37.76 2011-04-25 11:42:47.000 115 33457.24 313.13 2328.49 37.76 2011-04-25 11:42:48.000 115 33457.24 313.07 2328.52 37.76 2011-04-25 11:42:49.000 115 33457.20 313.11 2328.49 37.76 2011-04-25 11:42:50.000 115 33457.16 313.14 2328.48 37.76 2011-04-25 11:42:51.000 115 33457.19 313.12 2328.52 37.76 2011-04-25 11:42:52.000 115 33457.07 313.11 2328.46 37.76 2011-04-25 11:42:53.000 115 33457.19 313.10 2328.48 37.76 2011-04-25 11:42:54.000 115 33457.21 313.09 2328.51 37.76 2011-04-25 11:42:55.000 115 33457.19 313.12 2328.51 37.76 2011-04-25 11:42:56.000 115 33457.17 313.12 2328.51 37.76 2011-04-25 11:42:57.000 115 33457.25 313.12 2328.49 37.76 2011-04-25 11:42:58.000 115 33457.18 313.09 2328.41 37.76 2011-04-25 11:42:59.000 115 33457.20 313.12 2328.44 37.76 2011-04-25 11:43:00.000 115 33457.19 313.12 2328.48 37.76 2011-04-25 11:43:01.000 115 33457.21 313.15 2328.51 37.76 2011-04-25 11:43:02.000 115 33457.21 313.13 2328.57 37.76 2011-04-25 11:43:03.000 115 33457.18 313.11 2328.49 37.76 2011-04-25 11:43:04.000 115 33457.19 313.12 2328.47 37.76 2011-04-25 11:43:05.000 115 33457.16 313.12 2328.48 37.76 2011-04-25 11:43:06.000 115 33457.22 313.12 2328.52 37.76 2011-04-25 11:43:07.000 115 33457.23 313.14 2328.52 37.76 2011-04-25 11:43:08.000 115 33457.25 313.09 2328.51 37.76 2011-04-25 11:43:09.000 115 33457.05 313.14 2328.52 37.76 2011-04-25 11:43:10.000 115 33457.16 313.10 2328.49 37.76 2011-04-25 11:43:11.000 115 33457.10 313.09 2328.50 37.76 2011-04-25 11:43:12.000 115 33457.15 313.13 2328.55 37.76 2011-04-25 11:43:13.000 115 33457.19 313.13 2328.57 37.76 2011-04-25 11:43:14.000 115 33457.18 313.12 2328.51 37.76 2011-04-25 11:43:15.000 115 33457.16 313.12 2328.45 37.76 2011-04-25 11:43:16.000 115 33457.11 313.11 2328.57 37.76 2011-04-25 11:43:17.000 115 33457.13 313.09 2328.54 37.76 2011-04-25 11:43:18.000 115 33457.15 313.11 2328.49 37.76 2011-04-25 11:43:19.000 115 33457.13 313.08 2328.47 37.76 2011-04-25 11:43:20.000 115 33457.18 313.12 2328.59 37.76 2011-04-25 11:43:21.000 115 33457.09 313.05 2328.54 37.76 2011-04-25 11:43:22.000 115 33457.20 313.09 2328.55 37.76 2011-04-25 11:43:23.000 115 33457.15 313.10 2328.48 37.76 2011-04-25 11:43:24.000 115 33457.18 313.04 2328.51 37.76 2011-04-25 11:43:25.000 115 33457.26 313.12 2328.56 37.76 2011-04-25 11:43:26.000 115 33457.20 313.10 2328.59 37.76 2011-04-25 11:43:27.000 115 33457.21 313.05 2328.50 37.76 2011-04-25 11:43:28.000 115 33457.22 313.10 2328.54 37.76 2011-04-25 11:43:29.000 115 33457.11 313.05 2328.54 37.76 2011-04-25 11:43:30.000 115 33457.16 313.10 2328.51 37.76 2011-04-25 11:43:31.000 115 33457.21 313.04 2328.54 37.76 2011-04-25 11:43:32.000 115 33457.16 313.07 2328.49 37.76 2011-04-25 11:43:33.000 115 33457.20 313.07 2328.52 37.76 2011-04-25 11:43:34.000 115 33457.19 313.03 2328.54 37.76 2011-04-25 11:43:35.000 115 33457.21 313.04 2328.49 37.76 2011-04-25 11:43:36.000 115 33457.23 313.04 2328.51 37.76 2011-04-25 11:43:37.000 115 33457.21 313.08 2328.54 37.76 2011-04-25 11:43:38.000 115 33457.19 313.00 2328.51 37.76 2011-04-25 11:43:39.000 115 33457.16 313.03 2328.47 37.76 2011-04-25 11:43:40.000 115 33457.16 313.05 2328.46 37.76 2011-04-25 11:43:41.000 115 33457.11 313.05 2328.40 37.76 2011-04-25 11:43:42.000 115 33457.14 313.03 2328.44 37.76 2011-04-25 11:43:43.000 115 33457.11 313.03 2328.48 37.76 2011-04-25 11:43:44.000 115 33457.12 313.07 2328.52 37.76 2011-04-25 11:43:45.000 115 33457.20 313.03 2328.47 37.76 2011-04-25 11:43:46.000 115 33457.07 313.02 2328.51 37.76 2011-04-25 11:43:47.000 115 33457.04 313.04 2328.45 37.76 2011-04-25 11:43:48.000 115 33457.11 313.02 2328.46 37.76 2011-04-25 11:43:49.000 115 33457.13 313.07 2328.39 37.76 2011-04-25 11:43:50.000 115 33457.22 313.05 2328.49 37.76 2011-04-25 11:43:51.000 115 33457.04 313.08 2328.51 37.76 2011-04-25 11:43:52.000 115 33457.12 313.10 2328.47 37.76 2011-04-25 11:43:53.000 115 33457.13 313.05 2328.47 37.76 2011-04-25 11:43:54.000 115 33457.14 313.08 2328.54 37.76 2011-04-25 11:43:55.000 115 33457.14 313.09 2328.49 37.76 2011-04-25 11:43:56.000 115 33457.09 313.07 2328.54 37.76 2011-04-25 11:43:57.000 115 33457.18 313.12 2328.52 37.76 2011-04-25 11:43:58.000 115 33457.20 313.08 2328.59 37.76 2011-04-25 11:43:59.000 115 33457.11 313.08 2328.57 37.76 2011-04-25 11:44:00.000 115 33457.07 313.09 2328.50 37.76 2011-04-25 11:44:01.000 115 33457.07 313.10 2328.48 37.76 2011-04-25 11:44:02.000 115 33457.10 313.12 2328.51 37.76 2011-04-25 11:44:03.000 115 33457.09 313.12 2328.53 37.76 2011-04-25 11:44:04.000 115 33457.06 313.10 2328.48 37.76 2011-04-25 11:44:05.000 115 33457.12 313.07 2328.49 37.76 2011-04-25 11:44:06.000 115 33457.10 313.08 2328.52 37.76 2011-04-25 11:44:07.000 115 33457.16 313.09 2328.53 37.76 2011-04-25 11:44:08.000 115 33457.06 313.12 2328.50 37.76 2011-04-25 11:44:09.000 115 33457.16 313.13 2328.61 37.76 2011-04-25 11:44:10.000 115 33457.07 313.06 2328.51 37.76 2011-04-25 11:44:11.000 115 33457.11 313.06 2328.58 37.76 2011-04-25 11:44:12.000 115 33457.21 313.07 2328.55 37.76 2011-04-25 11:44:13.000 115 33457.19 313.08 2328.55 37.76 2011-04-25 11:44:14.000 115 33457.17 313.07 2328.49 37.76 2011-04-25 11:44:15.000 115 33457.11 313.06 2328.54 37.76 2011-04-25 11:44:16.000 115 33457.28 313.08 2328.54 37.76 2011-04-25 11:44:17.000 115 33457.18 313.05 2328.43 37.76 2011-04-25 11:44:18.000 115 33457.25 313.09 2328.58 37.76 2011-04-25 11:44:19.000 115 33457.18 313.05 2328.49 37.76 2011-04-25 11:44:20.000 115 33457.19 313.07 2328.62 37.76 2011-04-25 11:44:21.000 115 33457.08 313.08 2328.57 37.76 2011-04-25 11:44:22.000 115 33457.10 313.05 2328.48 37.76 2011-04-25 11:44:23.000 115 33457.14 313.07 2328.47 37.76 2011-04-25 11:44:24.000 115 33457.22 313.06 2328.53 37.76 2011-04-25 11:44:25.000 115 33457.18 313.09 2328.54 37.76 2011-04-25 11:44:26.000 115 33457.18 313.02 2328.54 37.76 2011-04-25 11:44:27.000 115 33457.15 313.06 2328.51 37.76 2011-04-25 11:44:28.000 115 33457.13 313.12 2328.57 37.76 2011-04-25 11:44:29.000 115 33457.11 313.06 2328.47 37.76 2011-04-25 11:44:30.000 115 33457.17 313.06 2328.54 37.76 2011-04-25 11:44:31.000 115 33457.14 313.06 2328.53 37.76 2011-04-25 11:44:32.000 115 33457.07 313.06 2328.49 37.76 2011-04-25 11:44:33.000 115 33457.14 313.08 2328.60 37.76 2011-04-25 11:44:34.000 115 33457.18 313.07 2328.54 37.76 2011-04-25 11:44:35.000 115 33457.09 313.08 2328.57 37.76 2011-04-25 11:44:36.000 115 33457.11 313.06 2328.60 37.76 2011-04-25 11:44:37.000 115 33457.11 313.07 2328.47 37.76 2011-04-25 11:44:38.000 115 33457.19 313.05 2328.45 37.76 2011-04-25 11:44:39.000 115 33457.11 313.06 2328.54 37.76 2011-04-25 11:44:40.000 115 33457.19 313.03 2328.47 37.76 2011-04-25 11:44:41.000 115 33457.12 313.03 2328.52 37.76 2011-04-25 11:44:42.000 115 33457.21 313.06 2328.42 37.76 2011-04-25 11:44:43.000 115 33457.25 313.03 2328.48 37.76 2011-04-25 11:44:44.000 115 33457.16 313.00 2328.50 37.76 2011-04-25 11:44:45.000 115 33457.20 313.06 2328.61 37.76 2011-04-25 11:44:46.000 115 33457.22 313.04 2328.52 37.76 2011-04-25 11:44:47.000 115 33457.13 313.06 2328.49 37.76 2011-04-25 11:44:48.000 115 33457.26 313.06 2328.48 37.76 2011-04-25 11:44:49.000 115 33457.28 312.98 2328.50 37.76 2011-04-25 11:44:50.000 115 33457.16 313.05 2328.52 37.76 2011-04-25 11:44:51.000 115 33457.35 312.99 2328.53 37.76 2011-04-25 11:44:52.000 115 33457.24 313.02 2328.45 37.76 2011-04-25 11:44:53.000 115 33457.29 313.05 2328.42 37.76 2011-04-25 11:44:54.000 115 33457.29 313.01 2328.45 37.76 2011-04-25 11:44:55.000 115 33457.26 313.02 2328.50 37.76 2011-04-25 11:44:56.000 115 33457.43 313.01 2328.51 37.76 2011-04-25 11:44:57.000 115 33457.21 313.05 2328.48 37.76 2011-04-25 11:44:58.000 115 33457.29 313.00 2328.55 37.76 2011-04-25 11:44:59.000 115 33457.30 312.97 2328.49 37.76 2011-04-25 11:45:00.000 115 33457.27 313.00 2328.43 37.76 2011-04-25 11:45:01.000 115 33457.37 312.99 2328.54 37.76 2011-04-25 11:45:02.000 115 33457.35 312.96 2328.49 37.76 2011-04-25 11:45:03.000 115 33457.33 312.97 2328.49 37.76 2011-04-25 11:45:04.000 115 33457.38 312.99 2328.52 37.76 2011-04-25 11:45:05.000 115 33457.31 312.98 2328.47 37.76 2011-04-25 11:45:06.000 115 33457.41 312.99 2328.42 37.76 2011-04-25 11:45:07.000 115 33457.35 312.94 2328.43 37.76 2011-04-25 11:45:08.000 115 33457.29 312.96 2328.44 37.76 2011-04-25 11:45:09.000 115 33457.27 312.98 2328.43 37.76 2011-04-25 11:45:10.000 115 33457.23 312.94 2328.43 37.76 2011-04-25 11:45:11.000 115 33457.33 312.94 2328.48 37.76 2011-04-25 11:45:12.000 115 33457.40 312.98 2328.46 37.76 2011-04-25 11:45:13.000 115 33457.36 312.97 2328.50 37.76 2011-04-25 11:45:14.000 115 33457.43 312.96 2328.50 37.76 2011-04-25 11:45:15.000 115 33457.29 312.94 2328.48 37.76 2011-04-25 11:45:16.000 115 33457.44 312.94 2328.49 37.76 2011-04-25 11:45:17.000 115 33457.34 312.92 2328.47 37.76 2011-04-25 11:45:18.000 115 33457.23 312.97 2328.47 37.76 2011-04-25 11:45:19.000 115 33457.43 312.97 2328.42 37.76 2011-04-25 11:45:20.000 115 33457.46 313.00 2328.37 37.76 2011-04-25 11:45:21.000 115 33457.44 312.93 2328.35 37.76 2011-04-25 11:45:22.000 115 33457.45 312.94 2328.45 37.76 2011-04-25 11:45:23.000 115 33457.48 312.92 2328.48 37.76 2011-04-25 11:45:24.000 115 33457.50 312.94 2328.39 37.76 2011-04-25 11:45:25.000 115 33457.53 312.95 2328.46 37.76 2011-04-25 11:45:26.000 115 33457.51 312.92 2328.29 37.76 2011-04-25 11:45:27.000 115 33457.48 312.93 2328.41 37.76 2011-04-25 11:45:28.000 115 33457.54 312.92 2328.48 37.76 2011-04-25 11:45:29.000 115 33457.53 312.95 2328.47 37.76 2011-04-25 11:45:30.000 115 33457.57 312.92 2328.39 37.76 2011-04-25 11:45:31.000 115 33457.59 312.91 2328.35 37.76 2011-04-25 11:45:32.000 115 33457.46 312.87 2328.39 37.76 2011-04-25 11:45:33.000 115 33457.60 312.93 2328.43 37.76 2011-04-25 11:45:34.000 115 33457.65 312.87 2328.36 37.76 2011-04-25 11:45:35.000 115 33457.56 312.88 2328.35 37.76 2011-04-25 11:45:36.000 115 33457.55 312.92 2328.39 37.76 2011-04-25 11:45:37.000 115 33457.61 312.86 2328.32 37.76 2011-04-25 11:45:38.000 115 33457.63 312.85 2328.35 37.76 2011-04-25 11:45:39.000 115 33457.58 312.84 2328.34 37.76 2011-04-25 11:45:40.000 115 33457.61 312.85 2328.33 37.76 2011-04-25 11:45:41.000 115 33457.56 312.84 2328.30 37.76 2011-04-25 11:45:42.000 115 33457.53 312.88 2328.36 37.76 2011-04-25 11:45:43.000 115 33457.65 312.85 2328.38 37.76 2011-04-25 11:45:44.000 115 33457.69 312.86 2328.26 37.76 2011-04-25 11:45:45.000 115 33457.59 312.86 2328.36 37.76 2011-04-25 11:45:46.000 115 33457.68 312.90 2328.32 37.76 2011-04-25 11:45:47.000 115 33457.65 312.89 2328.30 37.76 2011-04-25 11:45:48.000 115 33457.69 312.91 2328.29 37.76 2011-04-25 11:45:49.000 115 33457.65 312.91 2328.32 37.76 2011-04-25 11:45:50.000 115 33457.62 312.89 2328.38 37.76 2011-04-25 11:45:51.000 115 33457.66 312.88 2328.31 37.76 2011-04-25 11:45:52.000 115 33457.72 312.86 2328.37 37.76 2011-04-25 11:45:53.000 115 33457.75 312.87 2328.32 37.76 2011-04-25 11:45:54.000 115 33457.74 312.87 2328.24 37.76 2011-04-25 11:45:55.000 115 33457.79 312.90 2328.30 37.76 2011-04-25 11:45:56.000 115 33457.66 312.90 2328.29 37.76 2011-04-25 11:45:57.000 115 33457.82 312.83 2328.27 37.76 2011-04-25 11:45:58.000 115 33457.79 312.88 2328.24 37.76 2011-04-25 11:45:59.000 115 33457.75 312.86 2328.21 37.76 2011-04-25 11:46:00.000 115 33457.82 312.84 2328.28 37.76 2011-04-25 11:46:01.000 115 33457.82 312.87 2328.28 37.76 2011-04-25 11:46:02.000 115 33457.91 312.85 2328.21 37.76 2011-04-25 11:46:03.000 115 33457.73 312.83 2328.34 37.76 2011-04-25 11:46:04.000 115 33457.81 312.76 2328.22 37.76 2011-04-25 11:46:05.000 115 33457.78 312.76 2328.29 37.76 2011-04-25 11:46:06.000 115 33457.89 312.83 2328.32 37.76 2011-04-25 11:46:07.000 115 33457.84 312.79 2328.30 37.76 2011-04-25 11:46:08.000 115 33457.87 312.81 2328.29 37.76 2011-04-25 11:46:09.000 115 33457.88 312.80 2328.31 37.76 2011-04-25 11:46:10.000 115 33457.87 312.83 2328.16 37.76 2011-04-25 11:46:11.000 115 33457.84 312.83 2328.24 37.76 2011-04-25 11:46:12.000 115 33457.87 312.78 2328.29 37.76 2011-04-25 11:46:13.000 115 33457.86 312.80 2328.26 37.76 2011-04-25 11:46:14.000 115 33457.90 312.83 2328.24 37.76 2011-04-25 11:46:15.000 115 33457.92 312.82 2328.28 37.76 2011-04-25 11:46:16.000 115 33457.88 312.81 2328.22 37.76 2011-04-25 11:46:17.000 115 33457.91 312.83 2328.21 37.76 2011-04-25 11:46:18.000 115 33457.86 312.79 2328.26 37.76 2011-04-25 11:46:19.000 115 33457.94 312.76 2328.22 37.76 2011-04-25 11:46:20.000 115 33457.81 312.76 2328.18 37.76 2011-04-25 11:46:21.000 115 33457.93 312.77 2328.20 37.76 2011-04-25 11:46:22.000 115 33457.97 312.80 2328.21 37.76 2011-04-25 11:46:23.000 115 33457.91 312.79 2328.18 37.76 2011-04-25 11:46:24.000 115 33457.96 312.81 2328.13 37.76 2011-04-25 11:46:25.000 115 33457.84 312.78 2328.30 37.76 2011-04-25 11:46:26.000 115 33457.84 312.74 2328.28 37.76 2011-04-25 11:46:27.000 115 33457.87 312.72 2328.14 37.76 2011-04-25 11:46:28.000 115 33457.87 312.79 2328.20 37.76 2011-04-25 11:46:29.000 115 33457.96 312.78 2328.16 37.76 2011-04-25 11:46:30.000 115 33458.00 312.80 2328.19 37.76 2011-04-25 11:46:31.000 115 33457.94 312.75 2328.14 37.76 2011-04-25 11:46:32.000 115 33457.86 312.79 2328.15 37.76 2011-04-25 11:46:33.000 115 33457.94 312.82 2328.14 37.76 2011-04-25 11:46:34.000 115 33458.00 312.77 2328.08 37.76 2011-04-25 11:46:35.000 115 33457.84 312.76 2328.17 37.76 2011-04-25 11:46:36.000 115 33457.88 312.75 2328.18 37.76 2011-04-25 11:46:37.000 115 33457.93 312.76 2328.08 37.76 2011-04-25 11:46:38.000 115 33457.93 312.77 2328.19 37.76 2011-04-25 11:46:39.000 115 33457.90 312.79 2328.18 37.76 2011-04-25 11:46:40.000 115 33457.87 312.80 2328.18 37.76 2011-04-25 11:46:41.000 115 33457.86 312.81 2328.17 37.76 2011-04-25 11:46:42.000 115 33457.93 312.73 2328.23 37.76 2011-04-25 11:46:43.000 115 33457.94 312.81 2328.16 37.76 2011-04-25 11:46:44.000 115 33457.91 312.80 2328.18 37.76 2011-04-25 11:46:45.000 115 33457.94 312.85 2328.17 37.76 2011-04-25 11:46:46.000 115 33457.95 312.82 2328.11 37.76 2011-04-25 11:46:47.000 115 33457.97 312.79 2328.15 37.76 2011-04-25 11:46:48.000 115 33457.86 312.81 2328.11 37.76 2011-04-25 11:46:49.000 115 33457.86 312.81 2328.19 37.76 2011-04-25 11:46:50.000 115 33457.87 312.79 2328.20 37.76 2011-04-25 11:46:51.000 115 33457.88 312.82 2328.23 37.76 2011-04-25 11:46:52.000 115 33457.93 312.76 2328.17 37.76 2011-04-25 11:46:53.000 115 33457.95 312.81 2328.25 37.76 2011-04-25 11:46:54.000 115 33457.91 312.81 2328.14 37.76 2011-04-25 11:46:55.000 115 33457.90 312.79 2328.23 37.76 2011-04-25 11:46:56.000 115 33457.90 312.79 2328.18 37.76 2011-04-25 11:46:57.000 115 33457.94 312.80 2328.29 37.76 2011-04-25 11:46:58.000 115 33457.93 312.79 2328.16 37.76 2011-04-25 11:46:59.000 115 33457.87 312.82 2328.22 37.76 2011-04-25 11:47:00.000 115 33457.88 312.82 2328.21 37.76 2011-04-25 11:47:01.000 115 33457.94 312.79 2328.19 37.76 2011-04-25 11:47:02.000 115 33458.04 312.79 2328.24 37.76 2011-04-25 11:47:03.000 115 33458.00 312.79 2328.15 37.76 2011-04-25 11:47:04.000 115 33457.87 312.81 2328.18 37.76 2011-04-25 11:47:05.000 115 33457.99 312.77 2328.16 37.76 2011-04-25 11:47:06.000 115 33457.90 312.79 2328.18 37.76 2011-04-25 11:47:07.000 115 33457.94 312.77 2328.14 37.76 2011-04-25 11:47:08.000 115 33457.93 312.75 2328.18 37.76 2011-04-25 11:47:09.000 115 33457.86 312.73 2328.21 37.76 2011-04-25 11:47:10.000 115 33457.85 312.78 2328.17 37.76 2011-04-25 11:47:11.000 115 33457.86 312.78 2328.14 37.76 2011-04-25 11:47:12.000 115 33457.97 312.79 2328.16 37.76 2011-04-25 11:47:13.000 115 33457.86 312.78 2328.20 37.76 2011-04-25 11:47:14.000 115 33457.97 312.72 2328.16 37.76 2011-04-25 11:47:15.000 115 33457.88 312.78 2328.21 37.76 2011-04-25 11:47:16.000 115 33457.85 312.80 2328.14 37.76 2011-04-25 11:47:17.000 115 33457.87 312.74 2328.17 37.76 2011-04-25 11:47:18.000 115 33457.90 312.77 2328.23 37.76 2011-04-25 11:47:19.000 115 33457.93 312.81 2328.24 37.76 2011-04-25 11:47:20.000 115 33457.92 312.80 2328.20 37.76 2011-04-25 11:47:21.000 115 33457.94 312.76 2328.11 37.76 2011-04-25 11:47:22.000 115 33457.91 312.77 2328.20 37.76 2011-04-25 11:47:23.000 115 33457.99 312.77 2328.16 37.76 2011-04-25 11:47:24.000 115 33457.87 312.82 2328.17 37.76 2011-04-25 11:47:25.000 115 33457.96 312.79 2328.26 37.76 2011-04-25 11:47:26.000 115 33457.93 312.79 2328.16 37.76 2011-04-25 11:47:27.000 115 33457.94 312.77 2328.20 37.76 2011-04-25 11:47:28.000 115 33457.94 312.78 2328.20 37.76 2011-04-25 11:47:29.000 115 33458.00 312.76 2328.23 37.76 2011-04-25 11:47:30.000 115 33458.05 312.72 2328.17 37.76 2011-04-25 11:47:31.000 115 33458.06 312.75 2328.20 37.76 2011-04-25 11:47:32.000 115 33458.11 312.80 2328.26 37.76 2011-04-25 11:47:33.000 115 33457.95 312.75 2328.24 37.76 2011-04-25 11:47:34.000 115 33458.15 312.74 2328.12 37.76 2011-04-25 11:47:35.000 115 33458.12 312.71 2328.21 37.76 2011-04-25 11:47:36.000 115 33458.09 312.71 2328.23 37.76 2011-04-25 11:47:37.000 115 33458.13 312.69 2328.22 37.76 2011-04-25 11:47:38.000 115 33458.09 312.70 2328.20 37.76 2011-04-25 11:47:39.000 115 33458.11 312.69 2328.17 37.76 2011-04-25 11:47:40.000 115 33458.22 312.69 2328.22 37.76 2011-04-25 11:47:41.000 115 33458.14 312.69 2328.16 37.76 2011-04-25 11:47:42.000 115 33458.11 312.67 2328.20 37.76 2011-04-25 11:47:43.000 115 33458.12 312.64 2328.23 37.76 2011-04-25 11:47:44.000 115 33458.24 312.69 2328.17 37.76 2011-04-25 11:47:45.000 115 33458.14 312.66 2328.22 37.76 2011-04-25 11:47:46.000 115 33458.21 312.67 2328.15 37.76 2011-04-25 11:47:47.000 115 33458.22 312.70 2328.15 37.76 2011-04-25 11:47:48.000 115 33458.22 312.72 2328.20 37.76 2011-04-25 11:47:49.000 115 33458.09 312.71 2328.14 37.76 2011-04-25 11:47:50.000 115 33458.15 312.61 2328.19 37.76 2011-04-25 11:47:51.000 115 33458.30 312.65 2328.16 37.76 2011-04-25 11:47:52.000 115 33458.31 312.63 2328.05 37.76 2011-04-25 11:47:53.000 115 33458.21 312.62 2328.07 37.76 2011-04-25 11:47:54.000 115 33458.32 312.67 2328.11 37.76 2011-04-25 11:47:55.000 115 33458.29 312.64 2328.12 37.76 2011-04-25 11:47:56.000 115 33458.30 312.63 2328.07 37.76 2011-04-25 11:47:57.000 115 33458.27 312.62 2328.14 37.76 2011-04-25 11:47:58.000 115 33458.37 312.63 2328.05 37.76 2011-04-25 11:47:59.000 115 33458.23 312.62 2328.03 37.76 2011-04-25 11:48:00.000 115 33458.33 312.62 2328.08 37.76 2011-04-25 11:48:01.000 115 33458.31 312.60 2328.05 37.76 2011-04-25 11:48:02.000 115 33458.38 312.62 2328.08 37.76 2011-04-25 11:48:03.000 115 33458.33 312.59 2328.07 37.76 2011-04-25 11:48:04.000 115 33458.37 312.64 2328.08 37.76 2011-04-25 11:48:05.000 115 33458.34 312.59 2328.05 37.76 2011-04-25 11:48:06.000 115 33458.39 312.62 2328.07 37.76 2011-04-25 11:48:07.000 115 33458.43 312.57 2328.15 37.76 2011-04-25 11:48:08.000 115 33458.42 312.61 2328.08 37.76 2011-04-25 11:48:09.000 115 33458.36 312.62 2328.05 37.76 2011-04-25 11:48:10.000 115 33458.42 312.59 2328.05 37.76 2011-04-25 11:48:11.000 115 33458.37 312.57 2328.05 37.76 2011-04-25 11:48:12.000 115 33458.36 312.58 2328.02 37.76 2011-04-25 11:48:13.000 115 33458.40 312.60 2327.96 37.76 2011-04-25 11:48:14.000 115 33458.36 312.60 2327.97 37.76 2011-04-25 11:48:15.000 115 33458.44 312.57 2327.99 37.76 2011-04-25 11:48:16.000 115 33458.43 312.61 2327.99 37.76 2011-04-25 11:48:17.000 115 33458.42 312.60 2327.97 37.76 2011-04-25 11:48:18.000 115 33458.44 312.61 2327.95 37.76 2011-04-25 11:48:19.000 115 33458.42 312.59 2327.99 37.76 2011-04-25 11:48:20.000 115 33458.44 312.61 2327.98 37.76 2011-04-25 11:48:21.000 115 33458.36 312.59 2327.99 37.76 2011-04-25 11:48:22.000 115 33458.56 312.62 2327.98 37.76 2011-04-25 11:48:23.000 115 33458.43 312.61 2327.98 37.76 2011-04-25 11:48:24.000 115 33458.47 312.57 2327.96 37.76 2011-04-25 11:48:25.000 115 33458.37 312.58 2327.82 37.76 2011-04-25 11:48:26.000 115 33458.44 312.57 2328.07 37.76 2011-04-25 11:48:27.000 115 33458.35 312.58 2327.95 37.76 2011-04-25 11:48:28.000 115 33458.26 312.63 2327.99 37.76 2011-04-25 11:48:29.000 115 33458.40 312.61 2328.03 37.76 2011-04-25 11:48:30.000 115 33458.43 312.60 2328.05 37.76 2011-04-25 11:48:31.000 115 33458.43 312.64 2328.00 37.76 2011-04-25 11:48:32.000 115 33458.43 312.60 2328.04 37.76 2011-04-25 11:48:33.000 115 33458.42 312.60 2328.01 37.76 2011-04-25 11:48:34.000 115 33458.32 312.61 2327.99 37.76 2011-04-25 11:48:35.000 115 33458.36 312.61 2327.93 37.76 2011-04-25 11:48:36.000 115 33458.43 312.64 2327.95 37.76 2011-04-25 11:48:37.000 115 33458.37 312.66 2327.97 37.76 2011-04-25 11:48:38.000 115 33458.31 312.63 2327.98 37.76 2011-04-25 11:48:39.000 115 33458.38 312.64 2327.93 37.76 2011-04-25 11:48:40.000 115 33458.27 312.65 2327.94 37.76 2011-04-25 11:48:41.000 115 33458.36 312.64 2327.93 37.76 2011-04-25 11:48:42.000 115 33458.42 312.62 2328.01 37.76 2011-04-25 11:48:43.000 115 33458.34 312.71 2327.98 37.76 2011-04-25 11:48:44.000 115 33458.37 312.65 2327.98 37.76 2011-04-25 11:48:45.000 115 33458.46 312.69 2328.02 37.76 2011-04-25 11:48:46.000 115 33458.35 312.66 2327.98 37.76 2011-04-25 11:48:47.000 115 33458.40 312.66 2328.05 37.76 2011-04-25 11:48:48.000 115 33458.42 312.62 2327.99 37.76 2011-04-25 11:48:49.000 115 33458.42 312.65 2327.99 37.76 2011-04-25 11:48:50.000 115 33458.49 312.67 2328.02 37.76 2011-04-25 11:48:51.000 115 33458.39 312.69 2328.04 37.76 2011-04-25 11:48:52.000 115 33458.49 312.63 2328.02 37.76 2011-04-25 11:48:53.000 115 33458.44 312.63 2328.04 37.75 2011-04-25 11:48:54.000 115 33458.47 312.63 2328.01 37.75 2011-04-25 11:48:55.000 115 33458.47 312.62 2327.99 37.75 2011-04-25 11:48:56.000 115 33458.46 312.60 2328.03 37.75 2011-04-25 11:48:57.000 115 33458.55 312.58 2328.04 37.75 2011-04-25 11:48:58.000 115 33458.38 312.61 2328.04 37.75 2011-04-25 11:48:59.000 115 33458.42 312.58 2327.96 37.75 2011-04-25 11:49:00.000 115 33458.40 312.57 2328.08 37.75 2011-04-25 11:49:01.000 115 33458.50 312.60 2328.04 37.75 2011-04-25 11:49:02.000 115 33458.50 312.55 2328.01 37.75 2011-04-25 11:49:03.000 115 33458.42 312.59 2328.07 37.75 2011-04-25 11:49:04.000 115 33458.42 312.54 2328.04 37.75 2011-04-25 11:49:05.000 115 33458.47 312.56 2327.99 37.75 2011-04-25 11:49:06.000 115 33458.44 312.60 2328.01 37.75 2011-04-25 11:49:07.000 115 33458.44 312.60 2327.96 37.75 2011-04-25 11:49:08.000 115 33458.44 312.57 2328.04 37.75 2011-04-25 11:49:09.000 115 33458.38 312.57 2328.06 37.75 2011-04-25 11:49:10.000 115 33458.41 312.62 2328.03 37.75 2011-04-25 11:49:11.000 115 33458.34 312.61 2328.04 37.75 2011-04-25 11:49:12.000 115 33458.32 312.60 2327.95 37.75 2011-04-25 11:49:13.000 115 33458.49 312.56 2328.01 37.75 2011-04-25 11:49:14.000 115 33458.46 312.56 2327.96 37.75 2011-04-25 11:49:15.000 115 33458.34 312.56 2327.98 37.75 2011-04-25 11:49:16.000 115 33458.37 312.58 2328.04 37.75 2011-04-25 11:49:17.000 115 33458.36 312.60 2328.04 37.75 2011-04-25 11:49:18.000 115 33458.36 312.54 2328.03 37.75 2011-04-25 11:49:19.000 115 33458.37 312.58 2328.01 37.75 2011-04-25 11:49:20.000 115 33458.43 312.55 2328.12 37.75 2011-04-25 11:49:21.000 115 33458.39 312.61 2328.00 37.75 2011-04-25 11:49:22.000 115 33458.38 312.65 2328.04 37.75 2011-04-25 11:49:23.000 115 33458.44 312.58 2328.07 37.75 2011-04-25 11:49:24.000 115 33458.42 312.60 2327.94 37.75 2011-04-25 11:49:25.000 115 33458.39 312.57 2328.06 37.75 2011-04-25 11:49:26.000 115 33458.28 312.57 2328.02 37.75 2011-04-25 11:49:27.000 115 33458.49 312.60 2328.04 37.75 2011-04-25 11:49:28.000 115 33458.35 312.55 2328.03 37.75 2011-04-25 11:49:29.000 115 33458.36 312.55 2328.08 37.75 2011-04-25 11:49:30.000 115 33458.49 312.57 2327.99 37.75 2011-04-25 11:49:31.000 115 33458.45 312.54 2328.01 37.75 2011-04-25 11:49:32.000 115 33458.46 312.54 2328.09 37.75 2011-04-25 11:49:33.000 115 33458.40 312.52 2328.04 37.75 2011-04-25 11:49:34.000 115 33458.38 312.56 2327.97 37.75 2011-04-25 11:49:35.000 115 33458.42 312.56 2328.01 37.75 2011-04-25 11:49:36.000 115 33458.47 312.52 2328.11 37.75 2011-04-25 11:49:37.000 115 33458.50 312.51 2328.10 37.75 2011-04-25 11:49:38.000 115 33458.43 312.53 2328.09 37.75 2011-04-25 11:49:39.000 115 33458.39 312.53 2328.06 37.75 2011-04-25 11:49:40.000 115 33458.48 312.57 2328.08 37.75 2011-04-25 11:49:41.000 115 33458.40 312.55 2328.06 37.75 2011-04-25 11:49:42.000 115 33458.43 312.53 2328.05 37.75 2011-04-25 11:49:43.000 115 33458.47 312.54 2328.07 37.75 2011-04-25 11:49:44.000 115 33458.48 312.55 2328.05 37.75 2011-04-25 11:49:45.000 115 33458.44 312.52 2328.05 37.75 2011-04-25 11:49:46.000 115 33458.51 312.50 2328.02 37.75 2011-04-25 11:49:47.000 115 33458.40 312.51 2328.06 37.75 2011-04-25 11:49:48.000 115 33458.44 312.50 2328.03 37.75 2011-04-25 11:49:49.000 115 33458.51 312.52 2328.09 37.75 2011-04-25 11:49:50.000 115 33458.34 312.52 2328.04 37.75 2011-04-25 11:49:51.000 115 33458.39 312.44 2328.05 37.75 2011-04-25 11:49:52.000 115 33458.47 312.50 2328.02 37.75 2011-04-25 11:49:53.000 115 33458.44 312.47 2328.10 37.75 2011-04-25 11:49:54.000 115 33458.44 312.50 2328.09 37.75 2011-04-25 11:49:55.000 115 33458.52 312.50 2328.07 37.75 2011-04-25 11:49:56.000 115 33458.46 312.46 2328.06 37.75 2011-04-25 11:49:57.000 115 33458.48 312.48 2328.05 37.75 2011-04-25 11:49:58.000 115 33458.50 312.43 2328.04 37.75 2011-04-25 11:49:59.000 115 33458.46 312.41 2328.06 37.75 2011-04-25 11:50:00.000 115 33458.44 312.44 2328.08 37.75 2011-04-25 11:50:01.000 115 33458.46 312.47 2328.10 37.75 2011-04-25 11:50:02.000 115 33458.53 312.47 2328.05 37.75 2011-04-25 11:50:03.000 115 33458.54 312.45 2328.07 37.75 2011-04-25 11:50:04.000 115 33458.57 312.46 2328.11 37.75 2011-04-25 11:50:05.000 115 33458.53 312.44 2328.09 37.75 2011-04-25 11:50:06.000 115 33458.55 312.42 2328.08 37.75 2011-04-25 11:50:07.000 115 33458.64 312.39 2327.95 37.75 2011-04-25 11:50:08.000 115 33458.63 312.41 2328.06 37.75 2011-04-25 11:50:09.000 115 33458.51 312.41 2328.05 37.75 2011-04-25 11:50:10.000 115 33458.58 312.43 2328.03 37.75 2011-04-25 11:50:11.000 115 33458.58 312.43 2328.08 37.75 2011-04-25 11:50:12.000 115 33458.71 312.40 2328.00 37.75 2011-04-25 11:50:13.000 115 33458.60 312.36 2328.05 37.75 2011-04-25 11:50:14.000 115 33458.71 312.37 2328.02 37.75 2011-04-25 11:50:15.000 115 33458.63 312.37 2327.98 37.75 2011-04-25 11:50:16.000 115 33458.66 312.42 2328.05 37.75 2011-04-25 11:50:17.000 115 33458.69 312.39 2328.05 37.75 2011-04-25 11:50:18.000 115 33458.67 312.39 2327.93 37.75 2011-04-25 11:50:19.000 115 33458.71 312.34 2328.04 37.75 2011-04-25 11:50:20.000 115 33458.61 312.37 2327.99 37.75 2011-04-25 11:50:21.000 115 33458.77 312.38 2328.02 37.75 2011-04-25 11:50:22.000 115 33458.67 312.38 2327.95 37.75 2011-04-25 11:50:23.000 115 33458.74 312.36 2327.95 37.75 2011-04-25 11:50:24.000 115 33458.83 312.36 2327.96 37.75 2011-04-25 11:50:25.000 115 33458.74 312.37 2328.06 37.75 2011-04-25 11:50:26.000 115 33458.70 312.37 2327.97 37.75 2011-04-25 11:50:27.000 115 33458.77 312.33 2328.04 37.75 2011-04-25 11:50:28.000 115 33458.86 312.31 2327.96 37.75 2011-04-25 11:50:29.000 115 33458.77 312.34 2327.96 37.75 2011-04-25 11:50:30.000 115 33458.81 312.32 2327.88 37.75 2011-04-25 11:50:31.000 115 33458.86 312.35 2327.95 37.75 2011-04-25 11:50:32.000 115 33458.93 312.30 2328.01 37.75 2011-04-25 11:50:33.000 115 33458.88 312.30 2328.07 37.75 2011-04-25 11:50:34.000 115 33458.84 312.35 2327.90 37.75 2011-04-25 11:50:35.000 115 33458.89 312.32 2327.89 37.75 2011-04-25 11:50:36.000 115 33458.96 312.29 2327.93 37.75 2011-04-25 11:50:37.000 115 33458.94 312.28 2327.93 37.75 2011-04-25 11:50:38.000 115 33458.93 312.31 2327.99 37.75 2011-04-25 11:50:39.000 115 33458.89 312.27 2327.90 37.75 2011-04-25 11:50:40.000 115 33458.99 312.28 2327.90 37.75 2011-04-25 11:50:41.000 115 33459.05 312.25 2327.86 37.75 2011-04-25 11:50:42.000 115 33458.93 312.23 2327.93 37.75 2011-04-25 11:50:43.000 115 33458.92 312.28 2327.88 37.75 2011-04-25 11:50:44.000 115 33458.89 312.26 2327.89 37.75 2011-04-25 11:50:45.000 115 33458.97 312.26 2327.83 37.75 2011-04-25 11:50:46.000 115 33458.91 312.27 2327.86 37.75 2011-04-25 11:50:47.000 115 33458.99 312.26 2327.86 37.75 2011-04-25 11:50:48.000 115 33458.92 312.30 2327.90 37.75 2011-04-25 11:50:49.000 115 33458.96 312.27 2327.87 37.75 2011-04-25 11:50:50.000 115 33458.94 312.31 2327.83 37.75 2011-04-25 11:50:51.000 115 33458.99 312.25 2327.86 37.75 2011-04-25 11:50:52.000 115 33458.94 312.30 2327.96 37.75 2011-04-25 11:50:53.000 115 33458.96 312.30 2327.89 37.75 2011-04-25 11:50:54.000 115 33459.04 312.30 2327.88 37.75 2011-04-25 11:50:55.000 115 33458.94 312.32 2327.90 37.75 2011-04-25 11:50:56.000 115 33459.11 312.30 2327.88 37.75 2011-04-25 11:50:57.000 115 33459.01 312.36 2327.79 37.75 2011-04-25 11:50:58.000 115 33459.01 312.32 2327.80 37.75 2011-04-25 11:50:59.000 115 33459.06 312.28 2327.72 37.75 2011-04-25 11:51:00.000 115 33459.01 312.30 2327.85 37.75 2011-04-25 11:51:01.000 115 33459.04 312.31 2327.83 37.75 2011-04-25 11:51:02.000 115 33459.04 312.30 2327.84 37.75 2011-04-25 11:51:03.000 115 33459.01 312.29 2327.84 37.75 2011-04-25 11:51:04.000 115 33459.04 312.32 2327.78 37.75 2011-04-25 11:51:05.000 115 33459.03 312.30 2327.80 37.75 2011-04-25 11:51:06.000 115 33459.05 312.31 2327.86 37.75 2011-04-25 11:51:07.000 115 33459.10 312.32 2327.77 37.75 2011-04-25 11:51:08.000 115 33459.11 312.27 2327.80 37.75 2011-04-25 11:51:09.000 115 33459.04 312.34 2327.80 37.75 2011-04-25 11:51:10.000 115 33459.08 312.31 2327.72 37.75 2011-04-25 11:51:11.000 115 33459.02 312.29 2327.77 37.75 2011-04-25 11:51:12.000 115 33459.00 312.28 2327.77 37.75 2011-04-25 11:51:13.000 115 33458.97 312.30 2327.88 37.75 2011-04-25 11:51:14.000 115 33458.99 312.25 2327.84 37.75 2011-04-25 11:51:15.000 115 33458.99 312.27 2327.83 37.75 2011-04-25 11:51:16.000 115 33458.90 312.26 2327.88 37.75 2011-04-25 11:51:17.000 115 33458.90 312.28 2327.84 37.75 2011-04-25 11:51:18.000 115 33458.93 312.30 2327.88 37.75 2011-04-25 11:51:19.000 115 33458.90 312.30 2327.89 37.75 2011-04-25 11:51:20.000 115 33458.88 312.31 2327.88 37.75 2011-04-25 11:51:21.000 115 33458.92 312.32 2327.85 37.75 2011-04-25 11:51:22.000 115 33459.02 312.34 2327.92 37.75 2011-04-25 11:51:23.000 115 33458.86 312.30 2327.88 37.75 2011-04-25 11:51:24.000 115 33458.86 312.35 2327.88 37.75 2011-04-25 11:51:25.000 115 33458.94 312.32 2327.92 37.75 2011-04-25 11:51:26.000 115 33458.87 312.31 2327.82 37.75 2011-04-25 11:51:27.000 115 33458.92 312.30 2327.93 37.75 2011-04-25 11:51:28.000 115 33458.90 312.28 2327.84 37.75 2011-04-25 11:51:29.000 115 33458.86 312.29 2327.88 37.75 2011-04-25 11:51:30.000 115 33458.92 312.37 2327.94 37.75 2011-04-25 11:51:31.000 115 33458.89 312.37 2327.97 37.75 2011-04-25 11:51:32.000 115 33458.91 312.36 2327.91 37.75 2011-04-25 11:51:33.000 115 33458.99 312.37 2327.98 37.75 2011-04-25 11:51:34.000 115 33458.95 312.38 2327.88 37.75 2011-04-25 11:51:35.000 115 33458.96 312.35 2327.93 37.75 2011-04-25 11:51:36.000 115 33459.00 312.31 2328.01 37.75 2011-04-25 11:51:37.000 115 33459.05 312.36 2327.90 37.75 2011-04-25 11:51:38.000 115 33459.00 312.35 2327.90 37.75 2011-04-25 11:51:39.000 115 33459.08 312.35 2328.00 37.75 2011-04-25 11:51:40.000 115 33459.05 312.34 2327.99 37.75 2011-04-25 11:51:41.000 115 33459.01 312.30 2328.00 37.75 2011-04-25 11:51:42.000 115 33459.09 312.26 2328.02 37.75 2011-04-25 11:51:43.000 115 33459.08 312.30 2327.96 37.75 2011-04-25 11:51:44.000 115 33459.08 312.21 2327.92 37.75 2011-04-25 11:51:45.000 115 33459.07 312.27 2327.95 37.75 2011-04-25 11:51:46.000 115 33459.02 312.28 2327.93 37.75 2011-04-25 11:51:47.000 115 33459.02 312.30 2327.95 37.75 2011-04-25 11:51:48.000 115 33459.11 312.23 2327.86 37.75 2011-04-25 11:51:49.000 115 33459.12 312.25 2327.93 37.75 2011-04-25 11:51:50.000 115 33459.15 312.26 2327.92 37.75 2011-04-25 11:51:51.000 115 33459.10 312.28 2327.91 37.75 2011-04-25 11:51:52.000 115 33459.15 312.23 2327.93 37.75 2011-04-25 11:51:53.000 115 33459.25 312.19 2327.87 37.75 2011-04-25 11:51:54.000 115 33459.17 312.21 2327.99 37.75 2011-04-25 11:51:55.000 115 33459.27 312.24 2327.93 37.75 2011-04-25 11:51:56.000 115 33459.19 312.24 2327.90 37.75 2011-04-25 11:51:57.000 115 33459.13 312.19 2327.82 37.75 2011-04-25 11:51:58.000 115 33459.15 312.21 2327.88 37.75 2011-04-25 11:51:59.000 115 33459.20 312.22 2327.88 37.75 2011-04-25 11:52:00.000 115 33459.18 312.21 2327.86 37.75 2011-04-25 11:52:01.000 115 33459.26 312.19 2327.86 37.75 2011-04-25 11:52:02.000 115 33459.20 312.22 2327.90 37.75 2011-04-25 11:52:03.000 115 33459.25 312.23 2327.84 37.75 2011-04-25 11:52:04.000 115 33459.17 312.21 2327.81 37.75 2011-04-25 11:52:05.000 115 33459.26 312.21 2327.88 37.75 2011-04-25 11:52:06.000 115 33459.25 312.21 2327.89 37.75 2011-04-25 11:52:07.000 115 33459.24 312.21 2327.90 37.75 2011-04-25 11:52:08.000 115 33459.26 312.22 2327.76 37.75 2011-04-25 11:52:09.000 115 33459.36 312.22 2327.76 37.75 2011-04-25 11:52:10.000 115 33459.22 312.21 2327.85 37.75 2011-04-25 11:52:11.000 115 33459.23 312.20 2327.82 37.75 2011-04-25 11:52:12.000 115 33459.30 312.23 2327.81 37.75 2011-04-25 11:52:13.000 115 33459.30 312.21 2327.88 37.75 2011-04-25 11:52:14.000 115 33459.24 312.21 2327.77 37.75 2011-04-25 11:52:15.000 115 33459.27 312.22 2327.78 37.75 2011-04-25 11:52:16.000 115 33459.35 312.20 2327.82 37.75 2011-04-25 11:52:17.000 115 33459.29 312.20 2327.80 37.75 2011-04-25 11:52:18.000 115 33459.30 312.24 2327.83 37.75 2011-04-25 11:52:19.000 115 33459.32 312.19 2327.80 37.75 2011-04-25 11:52:20.000 115 33459.35 312.23 2327.84 37.75 2011-04-25 11:52:21.000 115 33459.37 312.22 2327.74 37.75 2011-04-25 11:52:22.000 115 33459.38 312.24 2327.81 37.75 2011-04-25 11:52:23.000 115 33459.37 312.19 2327.81 37.75 2011-04-25 11:52:24.000 115 33459.37 312.21 2327.77 37.75 2011-04-25 11:52:25.000 115 33459.34 312.17 2327.77 37.75 2011-04-25 11:52:26.000 115 33459.33 312.20 2327.79 37.75 2011-04-25 11:52:27.000 115 33459.35 312.16 2327.74 37.75 2011-04-25 11:52:28.000 115 33459.33 312.24 2327.82 37.75 2011-04-25 11:52:29.000 115 33459.26 312.22 2327.82 37.75 2011-04-25 11:52:30.000 115 33459.41 312.19 2327.81 37.75 2011-04-25 11:52:31.000 115 33459.40 312.15 2327.77 37.75 2011-04-25 11:52:32.000 115 33459.44 312.14 2327.84 37.75 2011-04-25 11:52:33.000 115 33459.34 312.17 2327.77 37.75 2011-04-25 11:52:34.000 115 33459.33 312.15 2327.76 37.75 2011-04-25 11:52:35.000 115 33459.31 312.15 2327.78 37.75 2011-04-25 11:52:36.000 115 33459.45 312.15 2327.76 37.75 2011-04-25 11:52:37.000 115 33459.42 312.16 2327.76 37.75 2011-04-25 11:52:38.000 115 33459.46 312.10 2327.87 37.75 2011-04-25 11:52:39.000 115 33459.53 312.08 2327.70 37.75 2011-04-25 11:52:40.000 115 33459.45 312.07 2327.81 37.75 2011-04-25 11:52:41.000 115 33459.54 312.09 2327.74 37.75 2011-04-25 11:52:42.000 115 33459.54 312.07 2327.80 37.75 2011-04-25 11:52:43.000 115 33459.57 312.06 2327.75 37.75 2011-04-25 11:52:44.000 115 33459.61 312.04 2327.70 37.75 2011-04-25 11:52:45.000 115 33459.50 312.03 2327.81 37.75 2011-04-25 11:52:46.000 115 33459.62 312.02 2327.74 37.75 2011-04-25 11:52:47.000 115 33459.52 312.03 2327.76 37.75 2011-04-25 11:52:48.000 115 33459.52 312.07 2327.82 37.75 2011-04-25 11:52:49.000 115 33459.65 312.06 2327.79 37.75 2011-04-25 11:52:50.000 115 33459.48 312.00 2327.74 37.75 2011-04-25 11:52:51.000 115 33459.65 312.05 2327.80 37.75 2011-04-25 11:52:52.000 115 33459.55 312.02 2327.84 37.75 2011-04-25 11:52:53.000 115 33459.60 312.01 2327.79 37.75 2011-04-25 11:52:54.000 115 33459.64 312.00 2327.71 37.75 2011-04-25 11:52:55.000 115 33459.60 312.01 2327.80 37.75 2011-04-25 11:52:56.000 115 33459.63 312.01 2327.67 37.75 2011-04-25 11:52:57.000 115 33459.62 311.99 2327.73 37.75 2011-04-25 11:52:58.000 115 33459.64 312.01 2327.78 37.75 2011-04-25 11:52:59.000 115 33459.62 311.96 2327.81 37.75 2011-04-25 11:53:00.000 115 33459.64 312.03 2327.79 37.75 2011-04-25 11:53:01.000 115 33459.61 312.02 2327.68 37.75 2011-04-25 11:53:02.000 115 33459.57 312.04 2327.71 37.75 2011-04-25 11:53:03.000 115 33459.62 311.96 2327.83 37.75 2011-04-25 11:53:04.000 115 33459.55 311.97 2327.64 37.75 2011-04-25 11:53:05.000 115 33459.70 311.95 2327.68 37.75 2011-04-25 11:53:06.000 115 33459.59 312.06 2327.67 37.75 2011-04-25 11:53:07.000 115 33459.65 312.05 2327.66 37.75 2011-04-25 11:53:08.000 115 33459.56 312.07 2327.73 37.75 2011-04-25 11:53:09.000 115 33459.61 312.03 2327.65 37.75 2011-04-25 11:53:10.000 115 33459.71 312.06 2327.65 37.75 2011-04-25 11:53:11.000 115 33459.65 312.06 2327.70 37.75 2011-04-25 11:53:12.000 115 33459.64 312.08 2327.64 37.75 2011-04-25 11:53:13.000 115 33459.70 312.06 2327.72 37.75 2011-04-25 11:53:14.000 115 33459.60 312.07 2327.64 37.75 2011-04-25 11:53:15.000 115 33459.62 312.08 2327.57 37.75 2011-04-25 11:53:16.000 115 33459.70 312.11 2327.62 37.75 2011-04-25 11:53:17.000 115 33459.64 312.09 2327.64 37.75 2011-04-25 11:53:18.000 115 33459.71 312.06 2327.71 37.75 2011-04-25 11:53:19.000 115 33459.72 312.09 2327.59 37.75 2011-04-25 11:53:20.000 115 33459.82 312.10 2327.61 37.75 2011-04-25 11:53:21.000 115 33459.73 312.09 2327.53 37.75 2011-04-25 11:53:22.000 115 33459.69 312.10 2327.67 37.75 2011-04-25 11:53:23.000 115 33459.70 312.06 2327.66 37.75 2011-04-25 11:53:24.000 115 33459.64 312.05 2327.70 37.75 2011-04-25 11:53:25.000 115 33459.73 312.12 2327.66 37.75 2011-04-25 11:53:26.000 115 33459.74 312.08 2327.69 37.75 2011-04-25 11:53:27.000 115 33459.75 312.08 2327.70 37.75 2011-04-25 11:53:28.000 115 33459.76 312.15 2327.65 37.75 2011-04-25 11:53:29.000 115 33459.65 312.10 2327.65 37.75 2011-04-25 11:53:30.000 115 33459.65 312.08 2327.65 37.75 2011-04-25 11:53:31.000 115 33459.74 312.12 2327.63 37.75 2011-04-25 11:53:32.000 115 33459.64 312.13 2327.67 37.75 2011-04-25 11:53:33.000 115 33459.68 312.10 2327.66 37.75 2011-04-25 11:53:34.000 115 33459.64 312.10 2327.76 37.75 2011-04-25 11:53:35.000 115 33459.63 312.11 2327.70 37.75 2011-04-25 11:53:36.000 115 33459.66 312.13 2327.67 37.75 2011-04-25 11:53:37.000 115 33459.67 312.12 2327.61 37.75 2011-04-25 11:53:38.000 115 33459.60 312.07 2327.68 37.75 2011-04-25 11:53:39.000 115 33459.79 312.09 2327.63 37.75 2011-04-25 11:53:40.000 115 33459.73 312.08 2327.67 37.75 2011-04-25 11:53:41.000 115 33459.65 312.10 2327.65 37.75 2011-04-25 11:53:42.000 115 33459.70 312.12 2327.71 37.75 2011-04-25 11:53:43.000 115 33459.62 312.11 2327.70 37.75 2011-04-25 11:53:44.000 115 33459.62 312.10 2327.72 37.75 2011-04-25 11:53:45.000 115 33459.70 312.11 2327.71 37.75 2011-04-25 11:53:46.000 115 33459.74 312.11 2327.71 37.75 2011-04-25 11:53:47.000 115 33459.64 312.10 2327.70 37.75 2011-04-25 11:53:48.000 115 33459.70 312.09 2327.74 37.75 2011-04-25 11:53:49.000 115 33459.68 312.09 2327.80 37.75 2011-04-25 11:53:50.000 115 33459.64 312.07 2327.64 37.75 2011-04-25 11:53:51.000 115 33459.72 312.12 2327.74 37.75 2011-04-25 11:53:52.000 115 33459.79 312.07 2327.82 37.75 2011-04-25 11:53:53.000 115 33459.80 312.03 2327.78 37.75 2011-04-25 11:53:54.000 115 33459.75 312.04 2327.67 37.75 2011-04-25 11:53:55.000 115 33459.76 312.08 2327.72 37.75 2011-04-25 11:53:56.000 115 33459.76 312.04 2327.57 37.75 2011-04-25 11:53:57.000 115 33459.83 312.06 2327.76 37.75 2011-04-25 11:53:58.000 115 33459.75 312.04 2327.68 37.75 2011-04-25 11:53:59.000 115 33459.80 312.01 2327.66 37.75 2011-04-25 11:54:00.000 115 33459.70 312.07 2327.75 37.75 2011-04-25 11:54:01.000 115 33459.80 312.01 2327.80 37.75 2011-04-25 11:54:02.000 115 33459.79 311.99 2327.71 37.75 2011-04-25 11:54:03.000 115 33459.91 312.00 2327.73 37.75 2011-04-25 11:54:04.000 115 33459.84 312.02 2327.66 37.75 2011-04-25 11:54:05.000 115 33459.78 311.99 2327.61 37.75 2011-04-25 11:54:06.000 115 33459.85 311.96 2327.74 37.75 2011-04-25 11:54:07.000 115 33459.86 312.00 2327.68 37.75 2011-04-25 11:54:08.000 115 33459.83 311.98 2327.67 37.75 2011-04-25 11:54:09.000 115 33459.82 311.95 2327.70 37.75 2011-04-25 11:54:10.000 115 33459.79 311.99 2327.71 37.75 2011-04-25 11:54:11.000 115 33459.82 311.96 2327.78 37.75 2011-04-25 11:54:12.000 115 33459.75 312.04 2327.72 37.75 2011-04-25 11:54:13.000 115 33459.76 312.01 2327.73 37.75 2011-04-25 11:54:14.000 115 33459.83 312.05 2327.62 37.75 2011-04-25 11:54:15.000 115 33459.78 312.05 2327.65 37.75 2011-04-25 11:54:16.000 115 33459.89 312.04 2327.76 37.75 2011-04-25 11:54:17.000 115 33459.85 311.99 2327.67 37.75 2011-04-25 11:54:18.000 115 33459.86 312.05 2327.70 37.75 2011-04-25 11:54:19.000 115 33459.74 312.05 2327.77 37.75 2011-04-25 11:54:20.000 115 33459.80 312.03 2327.67 37.75 2011-04-25 11:54:21.000 115 33459.72 312.04 2327.69 37.75 2011-04-25 11:54:22.000 115 33459.90 312.04 2327.64 37.75 2011-04-25 11:54:23.000 115 33459.80 312.04 2327.65 37.75 2011-04-25 11:54:24.000 115 33459.82 312.03 2327.72 37.75 2011-04-25 11:54:25.000 115 33459.85 311.97 2327.67 37.75 2011-04-25 11:54:26.000 115 33459.83 312.00 2327.68 37.75 2011-04-25 11:54:27.000 115 33459.86 312.00 2327.70 37.75 2011-04-25 11:54:28.000 115 33459.86 311.97 2327.71 37.75 2011-04-25 11:54:29.000 115 33459.84 311.97 2327.74 37.75 2011-04-25 11:54:30.000 115 33459.85 311.97 2327.68 37.75 2011-04-25 11:54:31.000 115 33459.98 311.94 2327.73 37.75 2011-04-25 11:54:32.000 115 33459.98 312.00 2327.73 37.75 2011-04-25 11:54:33.000 115 33459.89 311.99 2327.71 37.75 2011-04-25 11:54:34.000 115 33459.89 311.95 2327.64 37.75 2011-04-25 11:54:35.000 115 33459.90 311.95 2327.65 37.75 2011-04-25 11:54:36.000 115 33459.90 311.93 2327.68 37.75 2011-04-25 11:54:37.000 115 33459.99 312.01 2327.63 37.75 2011-04-25 11:54:38.000 115 33460.04 311.99 2327.68 37.75 2011-04-25 11:54:39.000 115 33459.99 311.95 2327.65 37.75 2011-04-25 11:54:40.000 115 33459.99 312.01 2327.71 37.75 2011-04-25 11:54:41.000 115 33459.99 311.99 2327.77 37.75 2011-04-25 11:54:42.000 115 33460.03 311.99 2327.61 37.75 2011-04-25 11:54:43.000 115 33460.03 312.02 2327.68 37.75 2011-04-25 11:54:44.000 115 33459.96 311.95 2327.67 37.75 2011-04-25 11:54:45.000 115 33459.92 311.96 2327.71 37.75 2011-04-25 11:54:46.000 115 33460.02 311.98 2327.68 37.75 2011-04-25 11:54:47.000 115 33460.01 311.96 2327.72 37.75 2011-04-25 11:54:48.000 115 33459.98 311.97 2327.57 37.75 2011-04-25 11:54:49.000 115 33459.94 311.99 2327.62 37.75 2011-04-25 11:54:50.000 115 33460.03 311.97 2327.61 37.75 2011-04-25 11:54:51.000 115 33459.92 311.99 2327.65 37.75 2011-04-25 11:54:52.000 115 33459.96 312.02 2327.62 37.75 2011-04-25 11:54:53.000 115 33459.96 311.99 2327.69 37.75 2011-04-25 11:54:54.000 115 33459.96 311.98 2327.69 37.75 2011-04-25 11:54:55.000 115 33460.05 312.01 2327.55 37.75 2011-04-25 11:54:56.000 115 33459.95 311.96 2327.64 37.75 2011-04-25 11:54:57.000 115 33459.97 312.00 2327.64 37.75 2011-04-25 11:54:58.000 115 33460.04 312.00 2327.61 37.75 2011-04-25 11:54:59.000 115 33460.02 311.98 2327.54 37.75 2011-04-25 11:55:00.000 115 33460.03 311.95 2327.72 37.75 2011-04-25 11:55:01.000 115 33460.05 312.00 2327.65 37.75 2011-04-25 11:55:02.000 115 33460.08 311.96 2327.64 37.75 2011-04-25 11:55:03.000 115 33460.08 311.95 2327.66 37.75 2011-04-25 11:55:04.000 115 33460.10 311.97 2327.66 37.75 2011-04-25 11:55:05.000 115 33460.04 311.96 2327.68 37.75 2011-04-25 11:55:06.000 115 33460.14 311.98 2327.65 37.75 2011-04-25 11:55:07.000 115 33460.16 311.98 2327.68 37.75 2011-04-25 11:55:08.000 115 33460.07 311.95 2327.67 37.75 2011-04-25 11:55:09.000 115 33460.21 311.93 2327.67 37.75 2011-04-25 11:55:10.000 115 33460.17 311.99 2327.63 37.75 2011-04-25 11:55:11.000 115 33460.16 311.96 2327.64 37.75 2011-04-25 11:55:12.000 115 33460.11 311.99 2327.57 37.75 2011-04-25 11:55:13.000 115 33460.10 311.95 2327.65 37.75 2011-04-25 11:55:14.000 115 33460.20 311.95 2327.65 37.75 2011-04-25 11:55:15.000 115 33460.12 311.95 2327.68 37.75 2011-04-25 11:55:16.000 115 33460.20 311.97 2327.61 37.75 2011-04-25 11:55:17.000 115 33460.21 312.00 2327.65 37.75 2011-04-25 11:55:18.000 115 33460.20 311.95 2327.58 37.75 2011-04-25 11:55:19.000 115 33460.12 311.96 2327.61 37.75 2011-04-25 11:55:20.000 115 33460.15 311.99 2327.56 37.75 2011-04-25 11:55:21.000 115 33460.18 311.97 2327.63 37.75 2011-04-25 11:55:22.000 115 33460.24 311.97 2327.67 37.75 2011-04-25 11:55:23.000 115 33460.15 311.99 2327.60 37.75 2011-04-25 11:55:24.000 115 33460.18 311.98 2327.59 37.75 2011-04-25 11:55:25.000 115 33460.15 311.95 2327.64 37.75 2011-04-25 11:55:26.000 115 33460.21 311.97 2327.53 37.75 2011-04-25 11:55:27.000 115 33460.33 311.95 2327.61 37.75 2011-04-25 11:55:28.000 115 33460.13 311.96 2327.58 37.75 2011-04-25 11:55:29.000 115 33460.10 311.97 2327.64 37.75 2011-04-25 11:55:30.000 115 33460.20 311.93 2327.56 37.75 2011-04-25 11:55:31.000 115 33460.19 311.90 2327.64 37.75 2011-04-25 11:55:32.000 115 33460.31 311.96 2327.74 37.75 2011-04-25 11:55:33.000 115 33460.18 311.91 2327.58 37.75 2011-04-25 11:55:34.000 115 33460.26 311.91 2327.55 37.75 2011-04-25 11:55:35.000 115 33460.21 311.92 2327.55 37.75 2011-04-25 11:55:36.000 115 33460.27 311.86 2327.59 37.75 2011-04-25 11:55:37.000 115 33460.23 311.85 2327.58 37.75 2011-04-25 11:55:38.000 115 33460.20 311.89 2327.57 37.75 2011-04-25 11:55:39.000 115 33460.38 311.86 2327.67 37.75 2011-04-25 11:55:40.000 115 33460.33 311.89 2327.72 37.75 2011-04-25 11:55:41.000 115 33460.26 311.85 2327.68 37.75 2011-04-25 11:55:42.000 115 33460.39 311.83 2327.67 37.75 2011-04-25 11:55:43.000 115 33460.37 311.83 2327.62 37.75 2011-04-25 11:55:44.000 115 33460.41 311.78 2327.58 37.75 2011-04-25 11:55:45.000 115 33460.35 311.81 2327.70 37.75 2011-04-25 11:55:46.000 115 33460.45 311.80 2327.61 37.75 2011-04-25 11:55:47.000 115 33460.46 311.81 2327.59 37.75 2011-04-25 11:55:48.000 115 33460.55 311.82 2327.60 37.75 2011-04-25 11:55:49.000 115 33460.45 311.77 2327.59 37.75 2011-04-25 11:55:50.000 115 33460.48 311.77 2327.58 37.75 2011-04-25 11:55:51.000 115 33460.51 311.77 2327.60 37.75 2011-04-25 11:55:52.000 115 33460.59 311.79 2327.58 37.75 2011-04-25 11:55:53.000 115 33460.48 311.76 2327.54 37.75 2011-04-25 11:55:54.000 115 33460.46 311.76 2327.56 37.75 2011-04-25 11:55:55.000 115 33460.43 311.79 2327.63 37.75 2011-04-25 11:55:56.000 115 33460.43 311.79 2327.58 37.75 2011-04-25 11:55:57.000 115 33460.50 311.75 2327.53 37.75 2011-04-25 11:55:58.000 115 33460.50 311.75 2327.50 37.75 2011-04-25 11:55:59.000 115 33460.39 311.74 2327.57 37.75 2011-04-25 11:56:00.000 115 33460.54 311.74 2327.49 37.75 2011-04-25 11:56:01.000 115 33460.46 311.76 2327.47 37.75 2011-04-25 11:56:02.000 115 33460.39 311.79 2327.43 37.75 2011-04-25 11:56:03.000 115 33460.50 311.80 2327.54 37.75 2011-04-25 11:56:04.000 115 33460.45 311.75 2327.52 37.75 2011-04-25 11:56:05.000 115 33460.42 311.73 2327.52 37.75 2011-04-25 11:56:06.000 115 33460.39 311.76 2327.43 37.75 2011-04-25 11:56:07.000 115 33460.42 311.78 2327.55 37.75 2011-04-25 11:56:08.000 115 33460.43 311.74 2327.60 37.75 2011-04-25 11:56:09.000 115 33460.53 311.75 2327.59 37.75 2011-04-25 11:56:10.000 115 33460.45 311.80 2327.45 37.75 2011-04-25 11:56:11.000 115 33460.46 311.75 2327.46 37.75 2011-04-25 11:56:12.000 115 33460.49 311.83 2327.45 37.75 2011-04-25 11:56:13.000 115 33460.52 311.80 2327.52 37.75 2011-04-25 11:56:14.000 115 33460.39 311.75 2327.49 37.75 2011-04-25 11:56:15.000 115 33460.53 311.78 2327.58 37.75 2011-04-25 11:56:16.000 115 33460.52 311.77 2327.52 37.75 2011-04-25 11:56:17.000 115 33460.49 311.80 2327.53 37.75 2011-04-25 11:56:18.000 115 33460.53 311.78 2327.55 37.75 2011-04-25 11:56:19.000 115 33460.50 311.80 2327.50 37.75 2011-04-25 11:56:20.000 115 33460.55 311.79 2327.53 37.75 2011-04-25 11:56:21.000 115 33460.57 311.81 2327.55 37.75 2011-04-25 11:56:22.000 115 33460.50 311.78 2327.53 37.75 2011-04-25 11:56:23.000 115 33460.48 311.79 2327.47 37.75 2011-04-25 11:56:24.000 115 33460.50 311.75 2327.40 37.75 2011-04-25 11:56:25.000 115 33460.60 311.80 2327.53 37.75 2011-04-25 11:56:26.000 115 33460.55 311.77 2327.48 37.75 2011-04-25 11:56:27.000 115 33460.60 311.76 2327.55 37.75 2011-04-25 11:56:28.000 115 33460.50 311.81 2327.56 37.75 2011-04-25 11:56:29.000 115 33460.56 311.76 2327.47 37.75 2011-04-25 11:56:30.000 115 33460.54 311.77 2327.52 37.75 2011-04-25 11:56:31.000 115 33460.42 311.82 2327.58 37.75 2011-04-25 11:56:32.000 115 33460.48 311.85 2327.47 37.75 2011-04-25 11:56:33.000 115 33460.56 311.82 2327.47 37.75 2011-04-25 11:56:34.000 115 33460.49 311.80 2327.54 37.75 2011-04-25 11:56:35.000 115 33460.50 311.83 2327.55 37.75 2011-04-25 11:56:36.000 115 33460.53 311.81 2327.53 37.75 2011-04-25 11:56:37.000 115 33460.55 311.86 2327.52 37.75 2011-04-25 11:56:38.000 115 33460.50 311.87 2327.59 37.75 2011-04-25 11:56:39.000 115 33460.48 311.83 2327.52 37.75 2011-04-25 11:56:40.000 115 33460.52 311.80 2327.58 37.75 2011-04-25 11:56:41.000 115 33460.50 311.86 2327.62 37.75 2011-04-25 11:56:42.000 115 33460.42 311.85 2327.56 37.75 2011-04-25 11:56:43.000 115 33460.46 311.87 2327.55 37.75 2011-04-25 11:56:44.000 115 33460.38 311.86 2327.54 37.75 2011-04-25 11:56:45.000 115 33460.43 311.90 2327.61 37.75 2011-04-25 11:56:46.000 115 33460.41 311.86 2327.56 37.75 2011-04-25 11:56:47.000 115 33460.41 311.90 2327.49 37.75 2011-04-25 11:56:48.000 115 33460.36 311.84 2327.58 37.75 2011-04-25 11:56:49.000 115 33460.46 311.85 2327.43 37.75 2011-04-25 11:56:50.000 115 33460.46 311.85 2327.49 37.75 2011-04-25 11:56:51.000 115 33460.55 311.84 2327.57 37.75 2011-04-25 11:56:52.000 115 33460.45 311.81 2327.56 37.75 2011-04-25 11:56:53.000 115 33460.53 311.80 2327.57 37.75 2011-04-25 11:56:54.000 115 33460.50 311.81 2327.59 37.75 2011-04-25 11:56:55.000 115 33460.50 311.85 2327.57 37.75 2011-04-25 11:56:56.000 115 33460.48 311.80 2327.59 37.75 2011-04-25 11:56:57.000 115 33460.61 311.81 2327.68 37.75 2011-04-25 11:56:58.000 115 33460.53 311.84 2327.63 37.75 2011-04-25 11:56:59.000 115 33460.60 311.83 2327.60 37.75 2011-04-25 11:57:00.000 115 33460.51 311.80 2327.59 37.75 2011-04-25 11:57:01.000 115 33460.54 311.84 2327.59 37.75 2011-04-25 11:57:02.000 115 33460.51 311.85 2327.62 37.75 2011-04-25 11:57:03.000 115 33460.54 311.81 2327.57 37.75 2011-04-25 11:57:04.000 115 33460.47 311.80 2327.64 37.75 2011-04-25 11:57:05.000 115 33460.53 311.86 2327.61 37.75 2011-04-25 11:57:06.000 115 33460.50 311.89 2327.58 37.75 2011-04-25 11:57:07.000 115 33460.53 311.86 2327.57 37.75 2011-04-25 11:57:08.000 115 33460.53 311.88 2327.67 37.75 2011-04-25 11:57:09.000 115 33460.51 311.85 2327.52 37.75 2011-04-25 11:57:10.000 115 33460.44 311.84 2327.65 37.75 2011-04-25 11:57:11.000 115 33460.42 311.87 2327.67 37.75 2011-04-25 11:57:12.000 115 33460.43 311.91 2327.61 37.75 2011-04-25 11:57:13.000 115 33460.42 311.89 2327.64 37.75 2011-04-25 11:57:14.000 115 33460.40 311.90 2327.59 37.75 2011-04-25 11:57:15.000 115 33460.42 311.86 2327.60 37.75 2011-04-25 11:57:16.000 115 33460.53 311.88 2327.71 37.75 2011-04-25 11:57:17.000 115 33460.37 311.93 2327.57 37.75 2011-04-25 11:57:18.000 115 33460.48 311.89 2327.58 37.75 2011-04-25 11:57:19.000 115 33460.47 311.88 2327.61 37.75 2011-04-25 11:57:20.000 115 33460.50 311.91 2327.64 37.75 2011-04-25 11:57:21.000 115 33460.51 311.92 2327.68 37.75 2011-04-25 11:57:22.000 115 33460.33 311.91 2327.65 37.75 2011-04-25 11:57:23.000 115 33460.40 311.88 2327.64 37.75 2011-04-25 11:57:24.000 115 33460.42 311.89 2327.58 37.75 2011-04-25 11:57:25.000 115 33460.40 311.91 2327.55 37.75 2011-04-25 11:57:26.000 115 33460.39 311.89 2327.74 37.75 2011-04-25 11:57:27.000 115 33460.39 311.87 2327.65 37.75 2011-04-25 11:57:28.000 115 33460.42 311.92 2327.58 37.75 2011-04-25 11:57:29.000 115 33460.39 311.90 2327.71 37.75 2011-04-25 11:57:30.000 115 33460.30 311.84 2327.62 37.75 2011-04-25 11:57:31.000 115 33460.41 311.88 2327.65 37.75 2011-04-25 11:57:32.000 115 33460.43 311.89 2327.62 37.75 2011-04-25 11:57:33.000 115 33460.37 311.92 2327.67 37.75 2011-04-25 11:57:34.000 115 33460.47 311.89 2327.74 37.75 2011-04-25 11:57:35.000 115 33460.29 311.86 2327.64 37.75 2011-04-25 11:57:36.000 115 33460.39 311.90 2327.63 37.75 2011-04-25 11:57:37.000 115 33460.35 311.95 2327.68 37.75 2011-04-25 11:57:38.000 115 33460.35 311.92 2327.60 37.75 2011-04-25 11:57:39.000 115 33460.40 311.92 2327.74 37.75 2011-04-25 11:57:40.000 115 33460.40 311.95 2327.65 37.75 2011-04-25 11:57:41.000 115 33460.29 311.95 2327.65 37.75 2011-04-25 11:57:42.000 115 33460.26 311.94 2327.61 37.75 2011-04-25 11:57:43.000 115 33460.35 311.95 2327.58 37.75 2011-04-25 11:57:44.000 115 33460.38 311.95 2327.65 37.75 2011-04-25 11:57:45.000 115 33460.32 311.95 2327.73 37.75 2011-04-25 11:57:46.000 115 33460.24 311.96 2327.72 37.75 2011-04-25 11:57:47.000 115 33460.24 311.98 2327.67 37.75 2011-04-25 11:57:48.000 115 33460.27 311.95 2327.62 37.75 2011-04-25 11:57:49.000 115 33460.30 312.00 2327.78 37.75 2011-04-25 11:57:50.000 115 33460.35 311.99 2327.74 37.75 2011-04-25 11:57:51.000 115 33460.24 312.00 2327.71 37.75 2011-04-25 11:57:52.000 115 33460.15 312.00 2327.75 37.75 2011-04-25 11:57:53.000 115 33460.14 311.96 2327.74 37.75 2011-04-25 11:57:54.000 115 33460.10 311.97 2327.71 37.75 2011-04-25 11:57:55.000 115 33460.22 312.02 2327.74 37.75 2011-04-25 11:57:56.000 115 33460.17 312.05 2327.82 37.75 2011-04-25 11:57:57.000 115 33460.17 312.04 2327.77 37.75 2011-04-25 11:57:58.000 115 33460.10 312.02 2327.88 37.75 2011-04-25 11:57:59.000 115 33460.18 312.02 2327.80 37.75 2011-04-25 11:58:00.000 115 33460.11 312.00 2327.83 37.75 2011-04-25 11:58:01.000 115 33460.06 312.08 2327.83 37.75 2011-04-25 11:58:02.000 115 33460.08 312.06 2327.81 37.75 2011-04-25 11:58:03.000 115 33460.16 312.05 2327.90 37.75 2011-04-25 11:58:04.000 115 33460.01 312.08 2327.88 37.75 2011-04-25 11:58:05.000 115 33460.06 312.01 2327.84 37.75 2011-04-25 11:58:06.000 115 33460.12 312.02 2327.83 37.75 2011-04-25 11:58:07.000 115 33459.98 312.02 2327.82 37.75 2011-04-25 11:58:08.000 115 33460.00 312.06 2327.82 37.75 2011-04-25 11:58:09.000 115 33460.01 312.05 2327.83 37.75 2011-04-25 11:58:10.000 115 33460.02 312.08 2327.81 37.75 2011-04-25 11:58:11.000 115 33459.92 312.10 2327.80 37.75 2011-04-25 11:58:12.000 115 33459.91 312.05 2327.84 37.75 2011-04-25 11:58:13.000 115 33459.87 312.07 2327.87 37.75 2011-04-25 11:58:14.000 115 33459.96 312.06 2327.91 37.75 2011-04-25 11:58:15.000 115 33459.86 312.08 2327.87 37.75 2011-04-25 11:58:16.000 115 33459.92 312.07 2328.00 37.75 2011-04-25 11:58:17.000 115 33459.91 312.04 2327.90 37.75 2011-04-25 11:58:18.000 115 33459.81 312.08 2327.88 37.75 2011-04-25 11:58:19.000 115 33459.82 312.05 2327.95 37.75 2011-04-25 11:58:20.000 115 33459.81 312.08 2327.96 37.75 2011-04-25 11:58:21.000 115 33459.84 312.11 2328.02 37.75 2011-04-25 11:58:22.000 115 33459.82 312.12 2328.02 37.75 2011-04-25 11:58:23.000 115 33459.62 312.10 2328.01 37.75 2011-04-25 11:58:24.000 115 33459.74 312.08 2328.04 37.75 2011-04-25 11:58:25.000 115 33459.75 312.11 2328.05 37.75 2011-04-25 11:58:26.000 115 33459.72 312.13 2328.06 37.75 2011-04-25 11:58:27.000 115 33459.71 312.13 2327.94 37.75 2011-04-25 11:58:28.000 115 33459.75 312.13 2328.04 37.75 2011-04-25 11:58:29.000 115 33459.66 312.13 2327.99 37.75 2011-04-25 11:58:30.000 115 33459.61 312.14 2328.10 37.75 2011-04-25 11:58:31.000 115 33459.74 312.11 2328.16 37.75 2011-04-25 11:58:32.000 115 33459.62 312.12 2328.04 37.75 2011-04-25 11:58:33.000 115 33459.65 312.11 2328.04 37.75 2011-04-25 11:58:34.000 115 33459.69 312.15 2328.17 37.75 2011-04-25 11:58:35.000 115 33459.72 312.13 2328.08 37.75 2011-04-25 11:58:36.000 115 33459.57 312.13 2328.09 37.75 2011-04-25 11:58:37.000 115 33459.64 312.12 2328.07 37.75 2011-04-25 11:58:38.000 115 33459.64 312.16 2328.14 37.75 2011-04-25 11:58:39.000 115 33459.54 312.13 2328.14 37.75 2011-04-25 11:58:40.000 115 33459.74 312.08 2328.18 37.75 2011-04-25 11:58:41.000 115 33459.58 312.09 2328.17 37.75 2011-04-25 11:58:42.000 115 33459.64 312.07 2328.23 37.75 2011-04-25 11:58:43.000 115 33459.56 312.09 2328.09 37.75 2011-04-25 11:58:44.000 115 33459.62 312.11 2328.17 37.75 2011-04-25 11:58:45.000 115 33459.54 312.07 2328.21 37.75 2011-04-25 11:58:46.000 115 33459.55 312.13 2328.14 37.75 2011-04-25 11:58:47.000 115 33459.70 312.07 2328.20 37.75 2011-04-25 11:58:48.000 115 33459.56 312.11 2328.14 37.75 2011-04-25 11:58:49.000 115 33459.61 312.11 2328.20 37.75 2011-04-25 11:58:50.000 115 33459.61 312.12 2328.12 37.75 2011-04-25 11:58:51.000 115 33459.55 312.12 2328.17 37.75 2011-04-25 11:58:52.000 115 33459.60 312.11 2328.11 37.75 2011-04-25 11:58:53.000 115 33459.61 312.11 2328.12 37.75 2011-04-25 11:58:54.000 115 33459.57 312.10 2328.18 37.75 2011-04-25 11:58:55.000 115 33459.61 312.08 2328.15 37.75 2011-04-25 11:58:56.000 115 33459.60 312.05 2328.10 37.75 2011-04-25 11:58:57.000 115 33459.56 312.03 2328.28 37.75 2011-04-25 11:58:58.000 115 33459.54 312.07 2328.20 37.75 2011-04-25 11:58:59.000 115 33459.64 312.08 2328.20 37.75 2011-04-25 11:59:00.000 115 33459.65 312.07 2328.20 37.75 2011-04-25 11:59:01.000 115 33459.62 312.09 2328.21 37.75 2011-04-25 11:59:02.000 115 33459.61 312.07 2328.17 37.75 2011-04-25 11:59:03.000 115 33459.60 312.13 2328.21 37.75 2011-04-25 11:59:04.000 115 33459.61 312.07 2328.24 37.75 2011-04-25 11:59:05.000 115 33459.66 312.11 2328.21 37.75 2011-04-25 11:59:06.000 115 33459.71 312.10 2328.23 37.75 2011-04-25 11:59:07.000 115 33459.60 312.06 2328.17 37.75 2011-04-25 11:59:08.000 115 33459.66 312.05 2328.24 37.75 2011-04-25 11:59:09.000 115 33459.71 312.03 2328.12 37.75 2011-04-25 11:59:10.000 115 33459.66 312.04 2328.27 37.75 2011-04-25 11:59:11.000 115 33459.65 312.02 2328.17 37.75 2011-04-25 11:59:12.000 115 33459.68 312.03 2328.15 37.75 2011-04-25 11:59:13.000 115 33459.71 312.04 2328.14 37.75 2011-04-25 11:59:14.000 115 33459.74 312.01 2328.19 37.75 2011-04-25 11:59:15.000 115 33459.70 312.02 2328.21 37.75 2011-04-25 11:59:16.000 115 33459.71 312.02 2328.18 37.75 2011-04-25 11:59:17.000 115 33459.77 312.02 2328.23 37.75 2011-04-25 11:59:18.000 115 33459.73 312.02 2328.21 37.75 2011-04-25 11:59:19.000 115 33459.73 312.01 2328.17 37.75 2011-04-25 11:59:20.000 115 33459.86 312.01 2328.16 37.75 2011-04-25 11:59:21.000 115 33459.77 311.97 2328.19 37.75 2011-04-25 11:59:22.000 115 33459.82 311.96 2328.17 37.75 2011-04-25 11:59:23.000 115 33459.71 312.01 2328.26 37.75 2011-04-25 11:59:24.000 115 33459.77 311.99 2328.27 37.75 2011-04-25 11:59:25.000 115 33459.74 311.96 2328.20 37.75 2011-04-25 11:59:26.000 115 33459.73 311.93 2328.19 37.75 2011-04-25 11:59:27.000 115 33459.82 311.94 2328.18 37.75 2011-04-25 11:59:28.000 115 33459.68 311.95 2328.16 37.75 2011-04-25 11:59:29.000 115 33459.85 311.95 2328.09 37.75 2011-04-25 11:59:30.000 115 33459.76 311.95 2328.09 37.75 2011-04-25 11:59:31.000 115 33459.83 311.94 2328.19 37.75 2011-04-25 11:59:32.000 115 33459.87 311.89 2328.20 37.75 2011-04-25 11:59:33.000 115 33459.79 311.95 2328.16 37.75 2011-04-25 11:59:34.000 115 33459.83 311.94 2328.13 37.75 2011-04-25 11:59:35.000 115 33459.86 311.88 2328.23 37.75 2011-04-25 11:59:36.000 115 33459.84 311.89 2328.12 37.75 2011-04-25 11:59:37.000 115 33459.82 311.88 2328.13 37.75 2011-04-25 11:59:38.000 115 33459.89 311.88 2328.13 37.75 2011-04-25 11:59:39.000 115 33459.88 311.86 2328.15 37.75 2011-04-25 11:59:40.000 115 33460.01 311.84 2328.11 37.75 2011-04-25 11:59:41.000 115 33459.84 311.90 2328.21 37.75 2011-04-25 11:59:42.000 115 33459.89 311.90 2328.20 37.75 2011-04-25 11:59:43.000 115 33459.87 311.85 2328.12 37.75 2011-04-25 11:59:44.000 115 33459.94 311.90 2328.16 37.75 2011-04-25 11:59:45.000 115 33459.89 311.88 2328.07 37.75 2011-04-25 11:59:46.000 115 33459.95 311.89 2328.16 37.75 2011-04-25 11:59:47.000 115 33459.86 311.87 2328.09 37.75 2011-04-25 11:59:48.000 115 33459.92 311.82 2328.14 37.75 2011-04-25 11:59:49.000 115 33459.90 311.89 2328.10 37.75 2011-04-25 11:59:50.000 115 33459.95 311.89 2328.11 37.75 2011-04-25 11:59:51.000 115 33459.87 311.86 2328.14 37.75 2011-04-25 11:59:52.000 115 33459.88 311.86 2328.11 37.75 2011-04-25 11:59:53.000 115 33459.91 311.86 2328.10 37.75 2011-04-25 11:59:54.000 115 33459.98 311.85 2328.00 37.75 2011-04-25 11:59:55.000 115 33459.82 311.87 2328.07 37.75 2011-04-25 11:59:56.000 115 33459.85 311.86 2328.13 37.75 2011-04-25 11:59:57.000 115 33459.88 311.87 2328.17 37.75 2011-04-25 11:59:58.000 115 33459.85 311.87 2328.17 37.75 2011-04-25 11:59:59.000 115 33459.93 311.88 2328.14 37.75 2011-04-25 12:00:00.000 115 33459.85 311.86 2328.08 37.75 2011-04-25 12:00:01.000 115 33459.95 311.84 2328.14 37.75 2011-04-25 12:00:02.000 115 33459.89 311.86 2328.09 37.75 2011-04-25 12:00:03.000 115 33459.87 311.89 2328.16 37.75 2011-04-25 12:00:04.000 115 33459.82 311.94 2328.08 37.75 2011-04-25 12:00:05.000 115 33459.92 311.86 2328.12 37.75 2011-04-25 12:00:06.000 115 33459.83 311.88 2328.16 37.75 2011-04-25 12:00:07.000 115 33459.90 311.89 2328.08 37.75 2011-04-25 12:00:08.000 115 33459.85 311.90 2328.08 37.75 2011-04-25 12:00:09.000 115 33459.85 311.93 2328.09 37.75 2011-04-25 12:00:10.000 115 33459.93 311.93 2328.09 37.75 2011-04-25 12:00:11.000 115 33459.73 311.93 2328.07 37.75 2011-04-25 12:00:12.000 115 33459.76 311.91 2328.07 37.75 2011-04-25 12:00:13.000 115 33459.89 311.94 2328.21 37.75 2011-04-25 12:00:14.000 115 33459.86 311.93 2328.17 37.75 2011-04-25 12:00:15.000 115 33459.80 311.93 2328.08 37.75 2011-04-25 12:00:16.000 115 33459.83 311.95 2328.09 37.75 2011-04-25 12:00:17.000 115 33459.82 311.89 2328.11 37.75 2011-04-25 12:00:18.000 115 33459.76 311.91 2328.13 37.75 2011-04-25 12:00:19.000 115 33459.79 311.91 2328.14 37.75 2011-04-25 12:00:20.000 115 33459.86 311.99 2328.08 37.75 2011-04-25 12:00:21.000 115 33459.84 311.94 2328.17 37.75 2011-04-25 12:00:22.000 115 33459.71 311.91 2328.01 37.75 2011-04-25 12:00:23.000 115 33459.84 311.93 2328.11 37.75 2011-04-25 12:00:24.000 115 33459.81 311.91 2328.14 37.75 2011-04-25 12:00:25.000 115 33459.89 311.94 2328.13 37.75 2011-04-25 12:00:26.000 115 33459.82 311.93 2328.11 37.75 2011-04-25 12:00:27.000 115 33459.74 311.91 2328.20 37.75 2011-04-25 12:00:28.000 115 33459.83 311.91 2328.20 37.75 2011-04-25 12:00:29.000 115 33459.83 311.90 2328.14 37.75 2011-04-25 12:00:30.000 115 33459.82 311.90 2328.11 37.75 2011-04-25 12:00:31.000 115 33459.81 311.91 2328.08 37.75 2011-04-25 12:00:32.000 115 33459.84 311.89 2328.18 37.75 2011-04-25 12:00:33.000 115 33459.69 311.95 2328.17 37.75 2011-04-25 12:00:34.000 115 33459.89 311.95 2328.22 37.75 2011-04-25 12:00:35.000 115 33459.84 311.90 2328.11 37.75 2011-04-25 12:00:36.000 115 33459.83 311.89 2328.09 37.75 2011-04-25 12:00:37.000 115 33459.80 311.88 2328.16 37.74 2011-04-25 12:00:38.000 115 33459.83 311.89 2328.21 37.75 2011-04-25 12:00:39.000 115 33459.76 311.93 2328.27 37.75 2011-04-25 12:00:40.000 115 33459.78 311.89 2328.13 37.75 2011-04-25 12:00:41.000 115 33459.77 311.89 2328.13 37.75 2011-04-25 12:00:42.000 115 33459.81 311.89 2328.23 37.75 2011-04-25 12:00:43.000 115 33459.80 311.90 2328.18 37.75 2011-04-25 12:00:44.000 115 33459.77 311.88 2328.20 37.75 2011-04-25 12:00:45.000 115 33459.76 311.87 2328.08 37.75 2011-04-25 12:00:46.000 115 33459.83 311.92 2328.18 37.75 2011-04-25 12:00:47.000 115 33459.75 311.88 2328.23 37.75 2011-04-25 12:00:48.000 115 33459.83 311.86 2328.27 37.75 2011-04-25 12:00:49.000 115 33459.82 311.93 2328.21 37.75 2011-04-25 12:00:50.000 115 33459.81 311.93 2328.13 37.75 2011-04-25 12:00:51.000 115 33459.79 311.89 2328.13 37.74 2011-04-25 12:00:52.000 115 33459.94 311.88 2328.14 37.75 2011-04-25 12:00:53.000 115 33459.67 311.90 2328.17 37.75 2011-04-25 12:00:54.000 115 33459.71 311.90 2328.19 37.75 2011-04-25 12:00:55.000 115 33459.84 311.93 2328.20 37.74 2011-04-25 12:00:56.000 115 33459.73 311.93 2328.21 37.75 2011-04-25 12:00:57.000 115 33459.84 311.86 2328.09 37.74 2011-04-25 12:00:58.000 115 33459.82 311.90 2328.16 37.75 2011-04-25 12:00:59.000 115 33459.87 311.90 2328.13 37.75 2011-04-25 12:01:00.000 115 33459.85 311.91 2328.19 37.75 2011-04-25 12:01:01.000 115 33459.88 311.87 2328.20 37.74 2011-04-25 12:01:02.000 115 33459.77 311.90 2328.26 37.74 2011-04-25 12:01:03.000 115 33459.80 311.86 2328.10 37.75 2011-04-25 12:01:04.000 115 33459.80 311.88 2328.18 37.74 2011-04-25 12:01:05.000 115 33459.89 311.83 2328.15 37.74 2011-04-25 12:01:06.000 115 33459.85 311.84 2328.18 37.74 2011-04-25 12:01:07.000 115 33459.87 311.90 2328.16 37.75 2011-04-25 12:01:08.000 115 33459.91 311.88 2328.16 37.74 2011-04-25 12:01:09.000 115 33459.79 311.88 2328.11 37.74 2011-04-25 12:01:10.000 115 33459.95 311.84 2328.21 37.75 2011-04-25 12:01:11.000 115 33459.97 311.86 2328.16 37.75 2011-04-25 12:01:12.000 115 33459.90 311.87 2328.18 37.75 2011-04-25 12:01:13.000 115 33459.95 311.90 2328.20 37.74 2011-04-25 12:01:14.000 115 33459.96 311.87 2328.19 37.74 2011-04-25 12:01:15.000 115 33459.88 311.88 2328.14 37.74 2011-04-25 12:01:16.000 115 33459.87 311.88 2328.11 37.75 2011-04-25 12:01:17.000 115 33459.93 311.86 2328.14 37.74 2011-04-25 12:01:18.000 115 33459.96 311.85 2328.16 37.74 2011-04-25 12:01:19.000 115 33459.89 311.84 2328.12 37.75 2011-04-25 12:01:20.000 115 33459.82 311.88 2328.15 37.75 2011-04-25 12:01:21.000 115 33459.89 311.90 2328.22 37.74 2011-04-25 12:01:22.000 115 33459.92 311.91 2328.14 37.74 2011-04-25 12:01:23.000 115 33459.79 311.90 2328.18 37.74 2011-04-25 12:01:24.000 115 33459.82 311.89 2328.20 37.74 2011-04-25 12:01:25.000 115 33459.74 311.88 2328.14 37.74 2011-04-25 12:01:26.000 115 33459.80 311.89 2328.17 37.74 2011-04-25 12:01:27.000 115 33459.74 311.91 2328.17 37.75 2011-04-25 12:01:28.000 115 33459.76 311.85 2328.08 37.74 2011-04-25 12:01:29.000 115 33459.83 311.88 2328.17 37.74 2011-04-25 12:01:30.000 115 33459.74 311.87 2328.18 37.74 2011-04-25 12:01:31.000 115 33459.87 311.90 2328.17 37.74 2011-04-25 12:01:32.000 115 33459.80 311.88 2328.13 37.74 2011-04-25 12:01:33.000 115 33459.80 311.88 2328.17 37.74 2011-04-25 12:01:34.000 115 33459.79 311.95 2328.11 37.74 2011-04-25 12:01:35.000 115 33459.83 311.88 2328.14 37.74 2011-04-25 12:01:36.000 115 33459.83 311.90 2328.22 37.74 2011-04-25 12:01:37.000 115 33459.83 311.90 2328.21 37.74 2011-04-25 12:01:38.000 115 33459.85 311.87 2328.17 37.74 2011-04-25 12:01:39.000 115 33459.85 311.89 2328.16 37.74 2011-04-25 12:01:40.000 115 33459.74 311.91 2328.21 37.74 2011-04-25 12:01:41.000 115 33459.77 311.85 2328.18 37.74 2011-04-25 12:01:42.000 115 33459.80 311.87 2328.17 37.74 2011-04-25 12:01:43.000 115 33459.76 311.90 2328.23 37.74 2011-04-25 12:01:44.000 115 33459.85 311.89 2328.19 37.74 2011-04-25 12:01:45.000 115 33459.81 311.88 2328.20 37.74 2011-04-25 12:01:46.000 115 33459.80 311.89 2328.12 37.74 2011-04-25 12:01:47.000 115 33459.70 311.87 2328.23 37.74 2011-04-25 12:01:48.000 115 33459.76 311.88 2328.19 37.74 2011-04-25 12:01:49.000 115 33459.77 311.88 2328.27 37.74 2011-04-25 12:01:50.000 115 33459.77 311.90 2328.20 37.74 2011-04-25 12:01:51.000 115 33459.79 311.88 2328.28 37.74 2011-04-25 12:01:52.000 115 33459.77 311.88 2328.20 37.74 2011-04-25 12:01:53.000 115 33459.90 311.90 2328.30 37.74 2011-04-25 12:01:54.000 115 33459.73 311.90 2328.27 37.74 2011-04-25 12:01:55.000 115 33459.72 311.92 2328.16 37.74 2011-04-25 12:01:56.000 115 33459.76 311.92 2328.25 37.74 2011-04-25 12:01:57.000 115 33459.79 311.91 2328.28 37.74 2011-04-25 12:01:58.000 115 33459.88 311.93 2328.29 37.74 2011-04-25 12:01:59.000 115 33459.79 311.90 2328.16 37.74 2011-04-25 12:02:00.000 115 33459.75 311.89 2328.18 37.74 2011-04-25 12:02:01.000 115 33459.82 311.96 2328.26 37.74 2011-04-25 12:02:02.000 115 33459.80 311.92 2328.24 37.74 2011-04-25 12:02:03.000 115 33459.93 311.92 2328.25 37.74 2011-04-25 12:02:04.000 115 33459.75 311.89 2328.31 37.74 2011-04-25 12:02:05.000 115 33459.73 311.93 2328.20 37.74 2011-04-25 12:02:06.000 115 33459.76 311.92 2328.24 37.74 2011-04-25 12:02:07.000 115 33459.76 311.90 2328.29 37.74 2011-04-25 12:02:08.000 115 33459.74 311.89 2328.30 37.74 2011-04-25 12:02:09.000 115 33459.82 311.88 2328.29 37.74 2011-04-25 12:02:10.000 115 33459.65 311.89 2328.28 37.74 2011-04-25 12:02:11.000 115 33459.77 311.91 2328.32 37.74 2011-04-25 12:02:12.000 115 33459.75 311.90 2328.33 37.74 2011-04-25 12:02:13.000 115 33459.74 311.90 2328.26 37.74 2011-04-25 12:02:14.000 115 33459.78 311.88 2328.35 37.74 2011-04-25 12:02:15.000 115 33459.73 311.90 2328.36 37.74 2011-04-25 12:02:16.000 115 33459.74 311.90 2328.36 37.74 2011-04-25 12:02:17.000 115 33459.72 311.84 2328.31 37.74 2011-04-25 12:02:18.000 115 33459.80 311.88 2328.25 37.74 2011-04-25 12:02:19.000 115 33459.80 311.87 2328.36 37.74 2011-04-25 12:02:20.000 115 33459.83 311.86 2328.30 37.74 2011-04-25 12:02:21.000 115 33459.70 311.84 2328.23 37.74 2011-04-25 12:02:22.000 115 33459.72 311.83 2328.29 37.74 2011-04-25 12:02:23.000 115 33459.80 311.85 2328.21 37.74 2011-04-25 12:02:24.000 115 33459.74 311.83 2328.32 37.74 2011-04-25 12:02:25.000 115 33459.86 311.82 2328.35 37.74 2011-04-25 12:02:26.000 115 33459.85 311.87 2328.27 37.74 2011-04-25 12:02:27.000 115 33459.86 311.83 2328.33 37.74 2011-04-25 12:02:28.000 115 33459.80 311.83 2328.35 37.74 2011-04-25 12:02:29.000 115 33459.89 311.83 2328.35 37.74 2011-04-25 12:02:30.000 115 33459.86 311.82 2328.31 37.74 2011-04-25 12:02:31.000 115 33459.83 311.79 2328.32 37.74 2011-04-25 12:02:32.000 115 33459.88 311.78 2328.18 37.74 2011-04-25 12:02:33.000 115 33459.89 311.83 2328.31 37.74 2011-04-25 12:02:34.000 115 33459.81 311.77 2328.29 37.74 2011-04-25 12:02:35.000 115 33460.04 311.82 2328.32 37.74 2011-04-25 12:02:36.000 115 33459.92 311.79 2328.36 37.74 2011-04-25 12:02:37.000 115 33459.92 311.79 2328.26 37.74 2011-04-25 12:02:38.000 115 33459.98 311.80 2328.29 37.74 2011-04-25 12:02:39.000 115 33459.90 311.78 2328.31 37.74 2011-04-25 12:02:40.000 115 33460.03 311.77 2328.36 37.74 2011-04-25 12:02:41.000 115 33460.00 311.79 2328.25 37.74 2011-04-25 12:02:42.000 115 33460.01 311.78 2328.25 37.74 2011-04-25 12:02:43.000 115 33460.05 311.76 2328.32 37.74 2011-04-25 12:02:44.000 115 33460.08 311.76 2328.21 37.74 2011-04-25 12:02:45.000 115 33460.10 311.73 2328.24 37.74 2011-04-25 12:02:46.000 115 33460.08 311.77 2328.16 37.74 2011-04-25 12:02:47.000 115 33459.99 311.74 2328.20 37.74 2011-04-25 12:02:48.000 115 33460.05 311.74 2328.33 37.74 2011-04-25 12:02:49.000 115 33460.12 311.74 2328.27 37.74 2011-04-25 12:02:50.000 115 33460.14 311.72 2328.27 37.74 2011-04-25 12:02:51.000 115 33460.13 311.75 2328.26 37.74 2011-04-25 12:02:52.000 115 33460.13 311.73 2328.25 37.74 2011-04-25 12:02:53.000 115 33460.14 311.71 2328.21 37.74 2011-04-25 12:02:54.000 115 33460.10 311.70 2328.24 37.74 2011-04-25 12:02:55.000 115 33460.16 311.70 2328.17 37.74 2011-04-25 12:02:56.000 115 33460.18 311.69 2328.12 37.74 2011-04-25 12:02:57.000 115 33460.18 311.70 2328.19 37.74 2011-04-25 12:02:58.000 115 33460.15 311.69 2328.16 37.74 2011-04-25 12:02:59.000 115 33460.25 311.69 2328.21 37.74 2011-04-25 12:03:00.000 115 33460.20 311.69 2328.16 37.74 2011-04-25 12:03:01.000 115 33460.21 311.69 2328.19 37.74 2011-04-25 12:03:02.000 115 33460.17 311.66 2328.20 37.74 2011-04-25 12:03:03.000 115 33460.08 311.66 2328.17 37.74 2011-04-25 12:03:04.000 115 33460.22 311.64 2328.04 37.74 2011-04-25 12:03:05.000 115 33460.26 311.60 2328.06 37.74 2011-04-25 12:03:06.000 115 33460.23 311.58 2328.14 37.74 2011-04-25 12:03:07.000 115 33460.22 311.60 2328.07 37.74 2011-04-25 12:03:08.000 115 33460.28 311.56 2328.04 37.74 2011-04-25 12:03:09.000 115 33460.23 311.60 2328.05 37.74 2011-04-25 12:03:10.000 115 33460.24 311.58 2328.06 37.74 2011-04-25 12:03:11.000 115 33460.18 311.57 2328.13 37.74 2011-04-25 12:03:12.000 115 33460.23 311.57 2328.12 37.74 2011-04-25 12:03:13.000 115 33460.24 311.62 2328.11 37.74 2011-04-25 12:03:14.000 115 33460.23 311.60 2328.11 37.74 2011-04-25 12:03:15.000 115 33460.21 311.57 2328.01 37.74 2011-04-25 12:03:16.000 115 33460.20 311.57 2328.02 37.74 2011-04-25 12:03:17.000 115 33460.27 311.60 2328.08 37.74 2011-04-25 12:03:18.000 115 33460.27 311.58 2328.06 37.74 2011-04-25 12:03:19.000 115 33460.21 311.60 2328.08 37.74 2011-04-25 12:03:20.000 115 33460.29 311.63 2327.99 37.74 2011-04-25 12:03:21.000 115 33460.32 311.58 2328.05 37.74 2011-04-25 12:03:22.000 115 33460.11 311.60 2327.98 37.74 2011-04-25 12:03:23.000 115 33460.25 311.62 2328.08 37.74 2011-04-25 12:03:24.000 115 33460.15 311.59 2328.00 37.74 2011-04-25 12:03:25.000 115 33460.22 311.56 2328.09 37.74 2011-04-25 12:03:26.000 115 33460.11 311.63 2327.96 37.74 2011-04-25 12:03:27.000 115 33460.18 311.59 2327.98 37.74 2011-04-25 12:03:28.000 115 33460.11 311.66 2328.08 37.74 2011-04-25 12:03:29.000 115 33460.24 311.60 2328.02 37.74 2011-04-25 12:03:30.000 115 33460.15 311.63 2328.01 37.74 2011-04-25 12:03:31.000 115 33460.11 311.64 2327.96 37.74 2011-04-25 12:03:32.000 115 33460.16 311.66 2328.10 37.74 2011-04-25 12:03:33.000 115 33460.17 311.63 2328.02 37.74 2011-04-25 12:03:34.000 115 33460.15 311.66 2328.02 37.74 2011-04-25 12:03:35.000 115 33460.26 311.61 2328.05 37.74 2011-04-25 12:03:36.000 115 33460.14 311.61 2328.12 37.74 2011-04-25 12:03:37.000 115 33460.14 311.63 2327.95 37.74 2011-04-25 12:03:38.000 115 33460.14 311.66 2328.06 37.74 2011-04-25 12:03:39.000 115 33460.20 311.61 2328.08 37.74 2011-04-25 12:03:40.000 115 33460.15 311.61 2328.11 37.74 2011-04-25 12:03:41.000 115 33460.10 311.65 2328.12 37.74 2011-04-25 12:03:42.000 115 33460.14 311.65 2328.09 37.74 2011-04-25 12:03:43.000 115 33460.19 311.59 2328.04 37.74 2011-04-25 12:03:44.000 115 33460.11 311.61 2328.08 37.74 2011-04-25 12:03:45.000 115 33459.98 311.65 2328.07 37.74 2011-04-25 12:03:46.000 115 33460.14 311.60 2328.14 37.74 2011-04-25 12:03:47.000 115 33460.09 311.66 2328.06 37.74 2011-04-25 12:03:48.000 115 33460.04 311.63 2328.12 37.74 2011-04-25 12:03:49.000 115 33460.10 311.63 2328.08 37.74 2011-04-25 12:03:50.000 115 33460.11 311.59 2328.23 37.74 2011-04-25 12:03:51.000 115 33460.08 311.60 2328.09 37.74 2011-04-25 12:03:52.000 115 33460.17 311.60 2328.09 37.74 2011-04-25 12:03:53.000 115 33460.20 311.60 2328.17 37.74 2011-04-25 12:03:54.000 115 33460.11 311.57 2328.03 37.74 2011-04-25 12:03:55.000 115 33460.11 311.58 2328.07 37.74 2011-04-25 12:03:56.000 115 33460.23 311.60 2328.12 37.74 2011-04-25 12:03:57.000 115 33460.12 311.60 2328.08 37.74 2011-04-25 12:03:58.000 115 33460.17 311.60 2328.08 37.74 2011-04-25 12:03:59.000 115 33460.23 311.61 2328.09 37.74 2011-04-25 12:04:00.000 115 33460.21 311.56 2328.11 37.74 2011-04-25 12:04:01.000 115 33460.15 311.57 2328.13 37.74 2011-04-25 12:04:02.000 115 33460.21 311.56 2328.13 37.74 2011-04-25 12:04:03.000 115 33460.26 311.62 2328.14 37.74 2011-04-25 12:04:04.000 115 33460.20 311.59 2328.13 37.74 2011-04-25 12:04:05.000 115 33460.29 311.60 2328.17 37.74 2011-04-25 12:04:06.000 115 33460.24 311.58 2328.21 37.74 2011-04-25 12:04:07.000 115 33460.19 311.61 2328.11 37.74 2011-04-25 12:04:08.000 115 33460.30 311.58 2328.14 37.74 2011-04-25 12:04:09.000 115 33460.24 311.66 2328.07 37.74 2011-04-25 12:04:10.000 115 33460.15 311.60 2328.12 37.74 2011-04-25 12:04:11.000 115 33460.28 311.60 2328.17 37.74 2011-04-25 12:04:12.000 115 33460.21 311.58 2328.19 37.74 2011-04-25 12:04:13.000 115 33460.18 311.56 2328.12 37.74 2011-04-25 12:04:14.000 115 33460.30 311.60 2328.16 37.74 2011-04-25 12:04:15.000 115 33460.21 311.55 2328.17 37.74 2011-04-25 12:04:16.000 115 33460.32 311.58 2328.12 37.74 2011-04-25 12:04:17.000 115 33460.29 311.56 2328.10 37.74 2011-04-25 12:04:18.000 115 33460.26 311.53 2328.08 37.74 2011-04-25 12:04:19.000 115 33460.30 311.54 2328.21 37.74 2011-04-25 12:04:20.000 115 33460.33 311.52 2328.08 37.74 2011-04-25 12:04:21.000 115 33460.27 311.50 2328.06 37.74 2011-04-25 12:04:22.000 115 33460.38 311.54 2328.13 37.74 2011-04-25 12:04:23.000 115 33460.38 311.49 2328.02 37.74 2011-04-25 12:04:24.000 115 33460.35 311.50 2328.04 37.74 2011-04-25 12:04:25.000 115 33460.37 311.49 2328.08 37.74 2011-04-25 12:04:26.000 115 33460.30 311.49 2328.08 37.74 2011-04-25 12:04:27.000 115 33460.35 311.50 2328.04 37.74 2011-04-25 12:04:28.000 115 33460.36 311.45 2328.09 37.74 2011-04-25 12:04:29.000 115 33460.27 311.48 2328.11 37.74 2011-04-25 12:04:30.000 115 33460.33 311.51 2328.02 37.74 2011-04-25 12:04:31.000 115 33460.38 311.50 2328.02 37.74 2011-04-25 12:04:32.000 115 33460.30 311.48 2328.08 37.74 2011-04-25 12:04:33.000 115 33460.30 311.48 2328.09 37.74 2011-04-25 12:04:34.000 115 33460.36 311.48 2328.08 37.74 2011-04-25 12:04:35.000 115 33460.33 311.51 2328.02 37.74 2011-04-25 12:04:36.000 115 33460.32 311.49 2328.07 37.74 2011-04-25 12:04:37.000 115 33460.36 311.51 2328.07 37.74 2011-04-25 12:04:38.000 115 33460.22 311.49 2328.07 37.74 2011-04-25 12:04:39.000 115 33460.32 311.43 2328.02 37.74 2011-04-25 12:04:40.000 115 33460.13 311.52 2328.01 37.74 2011-04-25 12:04:41.000 115 33460.24 311.51 2328.10 37.74 2011-04-25 12:04:42.000 115 33460.12 311.49 2328.11 37.74 2011-04-25 12:04:43.000 115 33460.23 311.51 2328.05 37.74 2011-04-25 12:04:44.000 115 33460.24 311.54 2328.09 37.74 2011-04-25 12:04:45.000 115 33460.28 311.53 2328.12 37.74 2011-04-25 12:04:46.000 115 33460.23 311.57 2328.10 37.74 2011-04-25 12:04:47.000 115 33460.26 311.56 2327.98 37.74 2011-04-25 12:04:48.000 115 33460.19 311.53 2328.05 37.74 2011-04-25 12:04:49.000 115 33460.22 311.58 2328.15 37.74 2011-04-25 12:04:50.000 115 33460.20 311.56 2328.11 37.74 2011-04-25 12:04:51.000 115 33460.23 311.54 2328.21 37.74 2011-04-25 12:04:52.000 115 33460.28 311.58 2328.16 37.74 2011-04-25 12:04:53.000 115 33460.23 311.54 2328.06 37.74 2011-04-25 12:04:54.000 115 33460.08 311.54 2328.10 37.74 2011-04-25 12:04:55.000 115 33460.27 311.55 2328.12 37.74 2011-04-25 12:04:56.000 115 33460.16 311.52 2328.07 37.74 2011-04-25 12:04:57.000 115 33460.20 311.60 2328.04 37.74 2011-04-25 12:04:58.000 115 33460.21 311.55 2328.12 37.74 2011-04-25 12:04:59.000 115 33460.21 311.54 2328.06 37.74 2011-04-25 12:05:00.000 115 33460.20 311.56 2328.07 37.74 2011-04-25 12:05:01.000 115 33460.20 311.59 2328.16 37.74 2011-04-25 12:05:02.000 115 33460.11 311.53 2328.06 37.74 2011-04-25 12:05:03.000 115 33460.18 311.60 2328.11 37.74 2011-04-25 12:05:04.000 115 33460.17 311.53 2328.14 37.74 2011-04-25 12:05:05.000 115 33460.10 311.55 2328.14 37.74 2011-04-25 12:05:06.000 115 33460.10 311.53 2328.08 37.74 2011-04-25 12:05:07.000 115 33460.16 311.56 2328.19 37.74 2011-04-25 12:05:08.000 115 33460.12 311.55 2328.24 37.74 2011-04-25 12:05:09.000 115 33460.08 311.57 2328.13 37.74 2011-04-25 12:05:10.000 115 33460.04 311.56 2328.23 37.74 2011-04-25 12:05:11.000 115 33460.05 311.57 2328.18 37.74 2011-04-25 12:05:12.000 115 33460.00 311.56 2328.18 37.74 2011-04-25 12:05:13.000 115 33459.96 311.55 2328.20 37.74 2011-04-25 12:05:14.000 115 33459.96 311.54 2328.16 37.74 2011-04-25 12:05:15.000 115 33459.93 311.59 2328.12 37.74 2011-04-25 12:05:16.000 115 33459.93 311.59 2328.24 37.74 2011-04-25 12:05:17.000 115 33459.91 311.59 2328.15 37.74 2011-04-25 12:05:18.000 115 33459.89 311.59 2328.21 37.74 2011-04-25 12:05:19.000 115 33459.80 311.62 2328.25 37.74 2011-04-25 12:05:20.000 115 33459.83 311.64 2328.27 37.74 2011-04-25 12:05:21.000 115 33459.89 311.65 2328.31 37.74 2011-04-25 12:05:22.000 115 33459.73 311.61 2328.23 37.74 2011-04-25 12:05:23.000 115 33459.72 311.67 2328.20 37.74 2011-04-25 12:05:24.000 115 33459.73 311.66 2328.23 37.74 2011-04-25 12:05:25.000 115 33459.83 311.63 2328.30 37.74 2011-04-25 12:05:26.000 115 33459.83 311.62 2328.30 37.74 2011-04-25 12:05:27.000 115 33459.86 311.60 2328.34 37.74 2011-04-25 12:05:28.000 115 33459.64 311.64 2328.36 37.74 2011-04-25 12:05:29.000 115 33459.71 311.60 2328.34 37.74 2011-04-25 12:05:30.000 115 33459.68 311.62 2328.29 37.74 2011-04-25 12:05:31.000 115 33459.79 311.57 2328.38 37.74 2011-04-25 12:05:32.000 115 33459.75 311.65 2328.32 37.74 2011-04-25 12:05:33.000 115 33459.72 311.62 2328.30 37.74 2011-04-25 12:05:34.000 115 33459.65 311.58 2328.29 37.74 2011-04-25 12:05:35.000 115 33459.71 311.59 2328.34 37.74 2011-04-25 12:05:36.000 115 33459.75 311.62 2328.34 37.74 2011-04-25 12:05:37.000 115 33459.71 311.57 2328.35 37.74 2011-04-25 12:05:38.000 115 33459.76 311.60 2328.33 37.74 2011-04-25 12:05:39.000 115 33459.74 311.57 2328.38 37.74 2011-04-25 12:05:40.000 115 33459.67 311.60 2328.41 37.74 2011-04-25 12:05:41.000 115 33459.68 311.62 2328.42 37.74 2011-04-25 12:05:42.000 115 33459.69 311.61 2328.42 37.74 2011-04-25 12:05:43.000 115 33459.68 311.62 2328.32 37.74 2011-04-25 12:05:44.000 115 33459.68 311.60 2328.38 37.74 2011-04-25 12:05:45.000 115 33459.67 311.62 2328.42 37.74 2011-04-25 12:05:46.000 115 33459.67 311.61 2328.38 37.74 2011-04-25 12:05:47.000 115 33459.60 311.63 2328.41 37.74 2011-04-25 12:05:48.000 115 33459.64 311.63 2328.30 37.74 2011-04-25 12:05:49.000 115 33459.54 311.61 2328.45 37.74 2011-04-25 12:05:50.000 115 33459.61 311.62 2328.42 37.74 2011-04-25 12:05:51.000 115 33459.56 311.58 2328.37 37.74 2011-04-25 12:05:52.000 115 33459.57 311.65 2328.54 37.74 2011-04-25 12:05:53.000 115 33459.56 311.61 2328.41 37.74 2011-04-25 12:05:54.000 115 33459.51 311.63 2328.45 37.74 2011-04-25 12:05:55.000 115 33459.55 311.66 2328.48 37.74 2011-04-25 12:05:56.000 115 33459.58 311.68 2328.44 37.74 2011-04-25 12:05:57.000 115 33459.52 311.63 2328.42 37.74 2011-04-25 12:05:58.000 115 33459.57 311.65 2328.49 37.74 2011-04-25 12:05:59.000 115 33459.71 311.66 2328.43 37.74 2011-04-25 12:06:00.000 115 33459.58 311.61 2328.42 37.74 2011-04-25 12:06:01.000 115 33459.61 311.65 2328.45 37.74 2011-04-25 12:06:02.000 115 33459.57 311.66 2328.47 37.74 2011-04-25 12:06:03.000 115 33459.67 311.61 2328.49 37.74 2011-04-25 12:06:04.000 115 33459.60 311.63 2328.45 37.74 2011-04-25 12:06:05.000 115 33459.61 311.61 2328.49 37.74 2011-04-25 12:06:06.000 115 33459.60 311.61 2328.50 37.74 2011-04-25 12:06:07.000 115 33459.57 311.63 2328.54 37.74 2011-04-25 12:06:08.000 115 33459.62 311.54 2328.44 37.74 2011-04-25 12:06:09.000 115 33459.59 311.59 2328.50 37.74 2011-04-25 12:06:10.000 115 33459.58 311.60 2328.51 37.74 2011-04-25 12:06:11.000 115 33459.57 311.61 2328.48 37.74 2011-04-25 12:06:12.000 115 33459.57 311.60 2328.48 37.74 2011-04-25 12:06:13.000 115 33459.58 311.59 2328.48 37.74 2011-04-25 12:06:14.000 115 33459.60 311.58 2328.50 37.74 2011-04-25 12:06:15.000 115 33459.62 311.57 2328.52 37.74 2011-04-25 12:06:16.000 115 33459.54 311.57 2328.49 37.74 2011-04-25 12:06:17.000 115 33459.67 311.59 2328.46 37.74 2011-04-25 12:06:18.000 115 33459.60 311.62 2328.45 37.74 2011-04-25 12:06:19.000 115 33459.61 311.59 2328.47 37.74 2011-04-25 12:06:20.000 115 33459.58 311.58 2328.56 37.74 2011-04-25 12:06:21.000 115 33459.53 311.60 2328.42 37.74 2011-04-25 12:06:22.000 115 33459.65 311.56 2328.58 37.74 2011-04-25 12:06:23.000 115 33459.54 311.59 2328.54 37.74 2011-04-25 12:06:24.000 115 33459.57 311.58 2328.61 37.74 2011-04-25 12:06:25.000 115 33459.62 311.58 2328.49 37.74 2011-04-25 12:06:26.000 115 33459.64 311.58 2328.51 37.74 2011-04-25 12:06:27.000 115 33459.61 311.57 2328.47 37.74 2011-04-25 12:06:28.000 115 33459.51 311.57 2328.47 37.74 2011-04-25 12:06:29.000 115 33459.61 311.58 2328.55 37.74 2011-04-25 12:06:30.000 115 33459.57 311.60 2328.52 37.74 2011-04-25 12:06:31.000 115 33459.64 311.55 2328.47 37.74 2011-04-25 12:06:32.000 115 33459.58 311.59 2328.57 37.74 2011-04-25 12:06:33.000 115 33459.63 311.59 2328.57 37.74 2011-04-25 12:06:34.000 115 33459.69 311.57 2328.41 37.74 2011-04-25 12:06:35.000 115 33459.71 311.51 2328.57 37.74 2011-04-25 12:06:36.000 115 33459.65 311.50 2328.57 37.74 2011-04-25 12:06:37.000 115 33459.74 311.54 2328.54 37.74 2011-04-25 12:06:38.000 115 33459.68 311.53 2328.47 37.74 2011-04-25 12:06:39.000 115 33459.74 311.56 2328.54 37.74 2011-04-25 12:06:40.000 115 33459.70 311.55 2328.50 37.74 2011-04-25 12:06:41.000 115 33459.73 311.53 2328.54 37.74 2011-04-25 12:06:42.000 115 33459.76 311.50 2328.53 37.74 2011-04-25 12:06:43.000 115 33459.78 311.51 2328.39 37.74 2011-04-25 12:06:44.000 115 33459.80 311.47 2328.47 37.74 2011-04-25 12:06:45.000 115 33459.90 311.48 2328.45 37.74 2011-04-25 12:06:46.000 115 33459.78 311.46 2328.48 37.74 2011-04-25 12:06:47.000 115 33459.79 311.49 2328.41 37.74 2011-04-25 12:06:48.000 115 33459.75 311.49 2328.41 37.74 2011-04-25 12:06:49.000 115 33459.82 311.50 2328.39 37.74 2011-04-25 12:06:50.000 115 33459.81 311.45 2328.44 37.74 2011-04-25 12:06:51.000 115 33459.80 311.41 2328.47 37.74 2011-04-25 12:06:52.000 115 33459.83 311.47 2328.37 37.74 2011-04-25 12:06:53.000 115 33459.84 311.42 2328.42 37.74 2011-04-25 12:06:54.000 115 33459.77 311.42 2328.38 37.74 2011-04-25 12:06:55.000 115 33459.81 311.43 2328.39 37.74 2011-04-25 12:06:56.000 115 33459.79 311.43 2328.38 37.74 2011-04-25 12:06:57.000 115 33459.76 311.45 2328.44 37.74 2011-04-25 12:06:58.000 115 33459.85 311.40 2328.41 37.74 2011-04-25 12:06:59.000 115 33459.79 311.43 2328.28 37.74 2011-04-25 12:07:00.000 115 33459.82 311.41 2328.33 37.74 2011-04-25 12:07:01.000 115 33459.88 311.39 2328.48 37.74 2011-04-25 12:07:02.000 115 33459.82 311.42 2328.36 37.74 2011-04-25 12:07:03.000 115 33459.81 311.39 2328.32 37.74 2011-04-25 12:07:04.000 115 33459.87 311.41 2328.47 37.74 2011-04-25 12:07:05.000 115 33459.91 311.40 2328.42 37.74 2011-04-25 12:07:06.000 115 33459.92 311.38 2328.45 37.74 2011-04-25 12:07:07.000 115 33459.98 311.42 2328.35 37.74 2011-04-25 12:07:08.000 115 33460.01 311.39 2328.35 37.74 2011-04-25 12:07:09.000 115 33459.94 311.43 2328.36 37.74 2011-04-25 12:07:10.000 115 33460.16 311.43 2328.37 37.74 2011-04-25 12:07:11.000 115 33460.03 311.42 2328.32 37.74 2011-04-25 12:07:12.000 115 33460.05 311.42 2328.27 37.74 2011-04-25 12:07:13.000 115 33460.09 311.37 2328.44 37.74 2011-04-25 12:07:14.000 115 33460.14 311.36 2328.35 37.74 2011-04-25 12:07:15.000 115 33460.14 311.35 2328.36 37.74 2011-04-25 12:07:16.000 115 33460.19 311.34 2328.35 37.74 2011-04-25 12:07:17.000 115 33460.08 311.37 2328.32 37.74 2011-04-25 12:07:18.000 115 33460.17 311.33 2328.35 37.74 2011-04-25 12:07:19.000 115 33460.19 311.32 2328.40 37.74 2011-04-25 12:07:20.000 115 33460.16 311.30 2328.32 37.74 2011-04-25 12:07:21.000 115 33460.23 311.38 2328.22 37.74 2011-04-25 12:07:22.000 115 33460.13 311.29 2328.34 37.74 2011-04-25 12:07:23.000 115 33460.25 311.37 2328.31 37.74 2011-04-25 12:07:24.000 115 33460.20 311.33 2328.18 37.74 2011-04-25 12:07:25.000 115 33460.14 311.32 2328.30 37.74 2011-04-25 12:07:26.000 115 33460.20 311.31 2328.21 37.74 2011-04-25 12:07:27.000 115 33460.25 311.35 2328.24 37.74 2011-04-25 12:07:28.000 115 33460.27 311.33 2328.14 37.74 2011-04-25 12:07:29.000 115 33460.24 311.33 2328.25 37.74 2011-04-25 12:07:30.000 115 33460.20 311.32 2328.32 37.74 2011-04-25 12:07:31.000 115 33460.20 311.37 2328.23 37.74 2011-04-25 12:07:32.000 115 33460.18 311.33 2328.20 37.74 2011-04-25 12:07:33.000 115 33460.17 311.37 2328.26 37.74 2011-04-25 12:07:34.000 115 33460.23 311.38 2328.20 37.74 2011-04-25 12:07:35.000 115 33460.19 311.37 2328.18 37.74 2011-04-25 12:07:36.000 115 33460.18 311.38 2328.14 37.74 2011-04-25 12:07:37.000 115 33460.15 311.40 2328.18 37.74 2011-04-25 12:07:38.000 115 33460.23 311.39 2328.17 37.74 2011-04-25 12:07:39.000 115 33460.16 311.36 2328.14 37.74 2011-04-25 12:07:40.000 115 33460.36 311.37 2328.22 37.74 2011-04-25 12:07:41.000 115 33460.09 311.37 2328.12 37.74 2011-04-25 12:07:42.000 115 33460.19 311.38 2328.17 37.74 2011-04-25 12:07:43.000 115 33460.28 311.40 2328.19 37.74 2011-04-25 12:07:44.000 115 33460.24 311.38 2328.19 37.74 2011-04-25 12:07:45.000 115 33460.32 311.35 2328.27 37.74 2011-04-25 12:07:46.000 115 33460.32 311.39 2328.20 37.74 2011-04-25 12:07:47.000 115 33460.29 311.39 2328.24 37.74 2011-04-25 12:07:48.000 115 33460.26 311.36 2328.29 37.74 2011-04-25 12:07:49.000 115 33460.36 311.36 2328.25 37.74 2011-04-25 12:07:50.000 115 33460.39 311.34 2328.30 37.74 2011-04-25 12:07:51.000 115 33460.35 311.36 2328.26 37.74 2011-04-25 12:07:52.000 115 33460.33 311.36 2328.17 37.74 2011-04-25 12:07:53.000 115 33460.39 311.39 2328.16 37.74 2011-04-25 12:07:54.000 115 33460.41 311.36 2328.17 37.74 2011-04-25 12:07:55.000 115 33460.46 311.34 2328.14 37.74 2011-04-25 12:07:56.000 115 33460.46 311.31 2328.04 37.74 2011-04-25 12:07:57.000 115 33460.45 311.33 2328.15 37.74 2011-04-25 12:07:58.000 115 33460.61 311.30 2328.09 37.74 2011-04-25 12:07:59.000 115 33460.57 311.31 2328.16 37.74 2011-04-25 12:08:00.000 115 33460.54 311.29 2328.20 37.74 2011-04-25 12:08:01.000 115 33460.60 311.29 2328.11 37.74 2011-04-25 12:08:02.000 115 33460.56 311.25 2328.16 37.74 2011-04-25 12:08:03.000 115 33460.62 311.28 2328.11 37.74 2011-04-25 12:08:04.000 115 33460.68 311.29 2328.22 37.74 2011-04-25 12:08:05.000 115 33460.67 311.19 2328.07 37.74 2011-04-25 12:08:06.000 115 33460.59 311.21 2328.08 37.74 2011-04-25 12:08:07.000 115 33460.69 311.20 2328.10 37.74 2011-04-25 12:08:08.000 115 33460.71 311.23 2328.13 37.74 2011-04-25 12:08:09.000 115 33460.69 311.20 2328.07 37.74 2011-04-25 12:08:10.000 115 33460.76 311.22 2328.02 37.74 2011-04-25 12:08:11.000 115 33460.79 311.18 2327.99 37.74 2011-04-25 12:08:12.000 115 33460.70 311.19 2327.99 37.74 2011-04-25 12:08:13.000 115 33460.74 311.19 2328.02 37.74 2011-04-25 12:08:14.000 115 33460.81 311.17 2328.02 37.74 2011-04-25 12:08:15.000 115 33460.71 311.23 2327.96 37.74 2011-04-25 12:08:16.000 115 33460.75 311.18 2327.98 37.74 2011-04-25 12:08:17.000 115 33460.71 311.19 2327.99 37.74 2011-04-25 12:08:18.000 115 33460.75 311.18 2327.95 37.74 2011-04-25 12:08:19.000 115 33460.77 311.15 2327.96 37.74 2011-04-25 12:08:20.000 115 33460.71 311.15 2327.99 37.74 2011-04-25 12:08:21.000 115 33460.76 311.18 2328.01 37.74 2011-04-25 12:08:22.000 115 33460.84 311.14 2327.94 37.74 2011-04-25 12:08:23.000 115 33460.71 311.20 2327.84 37.74 2011-04-25 12:08:24.000 115 33460.71 311.19 2327.87 37.74 2011-04-25 12:08:25.000 115 33460.75 311.19 2327.89 37.74 2011-04-25 12:08:26.000 115 33460.88 311.22 2327.90 37.74 2011-04-25 12:08:27.000 115 33460.83 311.20 2327.93 37.74 2011-04-25 12:08:28.000 115 33460.70 311.19 2327.92 37.74 2011-04-25 12:08:29.000 115 33460.87 311.22 2327.90 37.74 2011-04-25 12:08:30.000 115 33460.88 311.20 2327.86 37.74 2011-04-25 12:08:31.000 115 33460.85 311.25 2327.97 37.74 2011-04-25 12:08:32.000 115 33460.88 311.24 2327.93 37.74 2011-04-25 12:08:33.000 115 33460.81 311.17 2327.96 37.74 2011-04-25 12:08:34.000 115 33460.83 311.21 2327.88 37.74 2011-04-25 12:08:35.000 115 33460.83 311.22 2327.95 37.74 2011-04-25 12:08:36.000 115 33460.82 311.21 2327.90 37.74 2011-04-25 12:08:37.000 115 33460.82 311.18 2327.89 37.74 2011-04-25 12:08:38.000 115 33460.73 311.25 2327.92 37.74 2011-04-25 12:08:39.000 115 33460.78 311.24 2327.91 37.74 2011-04-25 12:08:40.000 115 33460.89 311.24 2327.87 37.74 2011-04-25 12:08:41.000 115 33460.94 311.22 2327.92 37.74 2011-04-25 12:08:42.000 115 33460.77 311.21 2327.92 37.74 2011-04-25 12:08:43.000 115 33460.82 311.24 2327.95 37.74 2011-04-25 12:08:44.000 115 33460.77 311.23 2327.97 37.74 2011-04-25 12:08:45.000 115 33460.81 311.22 2327.99 37.74 2011-04-25 12:08:46.000 115 33460.82 311.20 2327.95 37.74 2011-04-25 12:08:47.000 115 33460.73 311.25 2327.91 37.74 2011-04-25 12:08:48.000 115 33460.76 311.24 2327.93 37.74 2011-04-25 12:08:49.000 115 33460.70 311.29 2327.92 37.74 2011-04-25 12:08:50.000 115 33460.78 311.25 2327.98 37.74 2011-04-25 12:08:51.000 115 33460.76 311.25 2327.93 37.74 2011-04-25 12:08:52.000 115 33460.84 311.27 2327.95 37.74 2011-04-25 12:08:53.000 115 33460.66 311.24 2327.85 37.74 2011-04-25 12:08:54.000 115 33460.74 311.23 2327.85 37.74 2011-04-25 12:08:55.000 115 33460.74 311.27 2327.86 37.74 2011-04-25 12:08:56.000 115 33460.73 311.28 2327.93 37.74 2011-04-25 12:08:57.000 115 33460.63 311.31 2327.94 37.74 2011-04-25 12:08:58.000 115 33460.65 311.33 2327.95 37.74 2011-04-25 12:08:59.000 115 33460.67 311.35 2327.94 37.74 2011-04-25 12:09:00.000 115 33460.63 311.34 2327.89 37.74 2011-04-25 12:09:01.000 115 33460.65 311.36 2327.91 37.74 2011-04-25 12:09:02.000 115 33460.64 311.34 2327.91 37.74 2011-04-25 12:09:03.000 115 33460.55 311.33 2327.88 37.74 2011-04-25 12:09:04.000 115 33460.61 311.37 2328.02 37.74 2011-04-25 12:09:05.000 115 33460.70 311.34 2327.82 37.74 2011-04-25 12:09:06.000 115 33460.73 311.34 2327.93 37.74 2011-04-25 12:09:07.000 115 33460.70 311.39 2327.92 37.74 2011-04-25 12:09:08.000 115 33460.59 311.35 2327.92 37.74 2011-04-25 12:09:09.000 115 33460.59 311.37 2328.07 37.74 2011-04-25 12:09:10.000 115 33460.75 311.36 2327.96 37.74 2011-04-25 12:09:11.000 115 33460.69 311.34 2327.98 37.74 2011-04-25 12:09:12.000 115 33460.69 311.32 2327.96 37.74 2011-04-25 12:09:13.000 115 33460.62 311.31 2327.96 37.74 2011-04-25 12:09:14.000 115 33460.69 311.35 2328.01 37.74 2011-04-25 12:09:15.000 115 33460.64 311.34 2327.95 37.74 2011-04-25 12:09:16.000 115 33460.83 311.29 2327.96 37.74 2011-04-25 12:09:17.000 115 33460.71 311.31 2327.98 37.74 2011-04-25 12:09:18.000 115 33460.64 311.31 2328.03 37.74 2011-04-25 12:09:19.000 115 33460.71 311.32 2328.08 37.74 2011-04-25 12:09:20.000 115 33460.76 311.30 2327.95 37.74 2011-04-25 12:09:21.000 115 33460.71 311.30 2328.04 37.74 2011-04-25 12:09:22.000 115 33460.75 311.27 2328.02 37.74 2011-04-25 12:09:23.000 115 33460.65 311.29 2328.02 37.74 2011-04-25 12:09:24.000 115 33460.69 311.29 2328.09 37.74 2011-04-25 12:09:25.000 115 33460.71 311.25 2328.03 37.73 2011-04-25 12:09:26.000 115 33460.72 311.25 2327.98 37.74 2011-04-25 12:09:27.000 115 33460.81 311.26 2327.97 37.73 2011-04-25 12:09:28.000 115 33460.71 311.28 2327.93 37.74 2011-04-25 12:09:29.000 115 33460.76 311.23 2328.04 37.73 2011-04-25 12:09:30.000 115 33460.68 311.21 2328.05 37.74 2011-04-25 12:09:31.000 115 33460.78 311.28 2328.00 37.73 2011-04-25 12:09:32.000 115 33460.81 311.25 2327.98 37.73 2011-04-25 12:09:33.000 115 33460.76 311.25 2328.01 37.74 2011-04-25 12:09:34.000 115 33460.82 311.25 2327.95 37.73 2011-04-25 12:09:35.000 115 33460.88 311.23 2327.95 37.73 2011-04-25 12:09:36.000 115 33460.81 311.19 2327.96 37.74 2011-04-25 12:09:37.000 115 33460.85 311.22 2327.96 37.74 2011-04-25 12:09:38.000 115 33460.85 311.22 2328.01 37.73 2011-04-25 12:09:39.000 115 33460.89 311.18 2328.02 37.74 2011-04-25 12:09:40.000 115 33460.91 311.22 2328.06 37.73 2011-04-25 12:09:41.000 115 33460.95 311.16 2328.05 37.73 2011-04-25 12:09:42.000 115 33460.86 311.13 2328.05 37.73 2011-04-25 12:09:43.000 115 33461.04 311.17 2327.92 37.73 2011-04-25 12:09:44.000 115 33460.98 311.17 2327.96 37.73 2011-04-25 12:09:45.000 115 33460.97 311.12 2327.96 37.73 2011-04-25 12:09:46.000 115 33461.11 311.16 2327.93 37.73 2011-04-25 12:09:47.000 115 33461.05 311.13 2327.91 37.73 2011-04-25 12:09:48.000 115 33461.04 311.13 2327.99 37.73 2011-04-25 12:09:49.000 115 33461.03 311.10 2327.96 37.73 2011-04-25 12:09:50.000 115 33461.12 311.13 2327.96 37.73 2011-04-25 12:09:51.000 115 33461.02 311.12 2327.93 37.73 2011-04-25 12:09:52.000 115 33461.16 311.11 2327.94 37.73 2011-04-25 12:09:53.000 115 33461.01 311.08 2327.80 37.73 2011-04-25 12:09:54.000 115 33461.11 311.05 2327.82 37.73 2011-04-25 12:09:55.000 115 33461.16 311.11 2327.88 37.73 2011-04-25 12:09:56.000 115 33461.14 311.10 2327.94 37.73 2011-04-25 12:09:57.000 115 33461.14 311.06 2327.86 37.73 2011-04-25 12:09:58.000 115 33461.10 311.04 2327.82 37.73 2011-04-25 12:09:59.000 115 33461.17 311.08 2327.85 37.73 2011-04-25 12:10:00.000 115 33461.13 311.07 2327.74 37.73 2011-04-25 12:10:01.000 115 33461.14 311.06 2327.79 37.73 2011-04-25 12:10:02.000 115 33461.17 311.05 2327.76 37.73 2011-04-25 12:10:03.000 115 33461.18 311.02 2327.84 37.73 2011-04-25 12:10:04.000 115 33461.32 311.05 2327.80 37.73 2011-04-25 12:10:05.000 115 33461.10 311.03 2327.84 37.73 2011-04-25 12:10:06.000 115 33461.04 311.01 2327.78 37.73 2011-04-25 12:10:07.000 115 33461.10 311.00 2327.76 37.73 2011-04-25 12:10:08.000 115 33461.13 310.98 2327.76 37.73 2011-04-25 12:10:09.000 115 33461.13 311.04 2327.77 37.73 2011-04-25 12:10:10.000 115 33461.13 311.00 2327.76 37.73 2011-04-25 12:10:11.000 115 33461.09 310.99 2327.77 37.73 2011-04-25 12:10:12.000 115 33461.06 311.06 2327.71 37.73 2011-04-25 12:10:13.000 115 33460.99 311.06 2327.70 37.73 2011-04-25 12:10:14.000 115 33461.06 311.06 2327.82 37.73 2011-04-25 12:10:15.000 115 33461.02 311.00 2327.78 37.73 2011-04-25 12:10:16.000 115 33461.07 311.04 2327.75 37.73 2011-04-25 12:10:17.000 115 33461.04 311.04 2327.73 37.73 2011-04-25 12:10:18.000 115 33460.96 311.05 2327.71 37.73 2011-04-25 12:10:19.000 115 33461.01 311.05 2327.71 37.73 2011-04-25 12:10:20.000 115 33461.02 311.05 2327.77 37.73 2011-04-25 12:10:21.000 115 33461.02 311.08 2327.80 37.73 2011-04-25 12:10:22.000 115 33461.00 311.04 2327.77 37.73 2011-04-25 12:10:23.000 115 33460.97 311.04 2327.76 37.73 2011-04-25 12:10:24.000 115 33461.00 311.09 2327.79 37.73 2011-04-25 12:10:25.000 115 33461.00 311.06 2327.77 37.73 2011-04-25 12:10:26.000 115 33460.98 311.06 2327.74 37.73 2011-04-25 12:10:27.000 115 33460.95 311.07 2327.70 37.73 2011-04-25 12:10:28.000 115 33460.98 311.08 2327.76 37.73 2011-04-25 12:10:29.000 115 33461.08 311.07 2327.78 37.73 2011-04-25 12:10:30.000 115 33460.85 311.07 2327.78 37.73 2011-04-25 12:10:31.000 115 33460.87 311.08 2327.70 37.73 2011-04-25 12:10:32.000 115 33460.89 311.08 2327.80 37.73 2011-04-25 12:10:33.000 115 33460.89 311.09 2327.78 37.73 2011-04-25 12:10:34.000 115 33460.89 311.12 2327.74 37.73 2011-04-25 12:10:35.000 115 33460.86 311.11 2327.83 37.73 2011-04-25 12:10:36.000 115 33460.86 311.10 2327.86 37.73 2011-04-25 12:10:37.000 115 33460.81 311.08 2327.84 37.73 2011-04-25 12:10:38.000 115 33460.78 311.04 2327.84 37.73 2011-04-25 12:10:39.000 115 33460.82 311.08 2327.81 37.73 2011-04-25 12:10:40.000 115 33460.79 311.05 2327.77 37.73 2011-04-25 12:10:41.000 115 33460.78 311.12 2327.78 37.73 2011-04-25 12:10:42.000 115 33460.76 311.11 2327.76 37.73 2011-04-25 12:10:43.000 115 33460.81 311.12 2327.81 37.73 2011-04-25 12:10:44.000 115 33460.76 311.12 2327.88 37.73 2011-04-25 12:10:45.000 115 33460.73 311.10 2327.87 37.73 2011-04-25 12:10:46.000 115 33460.65 311.11 2327.89 37.73 2011-04-25 12:10:47.000 115 33460.64 311.10 2327.92 37.73 2011-04-25 12:10:48.000 115 33460.55 311.09 2327.89 37.73 2011-04-25 12:10:49.000 115 33460.71 311.12 2327.90 37.73 2011-04-25 12:10:50.000 115 33460.63 311.11 2327.91 37.73 2011-04-25 12:10:51.000 115 33460.68 311.13 2327.86 37.73 2011-04-25 12:10:52.000 115 33460.67 311.14 2327.78 37.73 2011-04-25 12:10:53.000 115 33460.55 311.15 2327.94 37.73 2011-04-25 12:10:54.000 115 33460.67 311.17 2327.86 37.73 2011-04-25 12:10:55.000 115 33460.63 311.17 2327.92 37.73 2011-04-25 12:10:56.000 115 33460.61 311.21 2327.95 37.73 2011-04-25 12:10:57.000 115 33460.58 311.20 2327.99 37.73 2011-04-25 12:10:58.000 115 33460.48 311.20 2327.98 37.73 2011-04-25 12:10:59.000 115 33460.49 311.20 2327.96 37.73 2011-04-25 12:11:00.000 115 33460.58 311.19 2328.04 37.73 2011-04-25 12:11:01.000 115 33460.55 311.19 2328.04 37.73 2011-04-25 12:11:02.000 115 33460.50 311.19 2328.01 37.73 2011-04-25 12:11:03.000 115 33460.51 311.21 2328.01 37.73 2011-04-25 12:11:04.000 115 33460.43 311.20 2327.94 37.73 2011-04-25 12:11:05.000 115 33460.65 311.17 2327.98 37.73 2011-04-25 12:11:06.000 115 33460.57 311.15 2328.02 37.73 2011-04-25 12:11:07.000 115 33460.47 311.18 2327.98 37.73 2011-04-25 12:11:08.000 115 33460.54 311.18 2328.02 37.73 2011-04-25 12:11:09.000 115 33460.58 311.20 2328.04 37.73 2011-04-25 12:11:10.000 115 33460.61 311.13 2328.07 37.73 2011-04-25 12:11:11.000 115 33460.64 311.17 2328.03 37.73 2011-04-25 12:11:12.000 115 33460.66 311.12 2328.07 37.73 2011-04-25 12:11:13.000 115 33460.61 311.15 2328.07 37.73 2011-04-25 12:11:14.000 115 33460.69 311.11 2328.07 37.73 2011-04-25 12:11:15.000 115 33460.69 311.11 2328.07 37.73 2011-04-25 12:11:16.000 115 33460.63 311.11 2328.05 37.73 2011-04-25 12:11:17.000 115 33460.67 311.07 2328.04 37.73 2011-04-25 12:11:18.000 115 33460.70 311.04 2328.01 37.73 2011-04-25 12:11:19.000 115 33460.79 311.03 2327.98 37.73 2011-04-25 12:11:20.000 115 33460.70 311.01 2328.12 37.73 2011-04-25 12:11:21.000 115 33460.76 311.03 2328.01 37.73 2011-04-25 12:11:22.000 115 33460.73 310.98 2328.02 37.73 2011-04-25 12:11:23.000 115 33460.71 311.03 2327.98 37.73 2011-04-25 12:11:24.000 115 33460.77 311.04 2327.98 37.73 2011-04-25 12:11:25.000 115 33460.70 311.01 2327.98 37.73 2011-04-25 12:11:26.000 115 33460.71 310.99 2327.92 37.73 2011-04-25 12:11:27.000 115 33460.79 311.01 2327.98 37.73 2011-04-25 12:11:28.000 115 33460.69 310.97 2328.01 37.73 2011-04-25 12:11:29.000 115 33460.74 310.98 2327.93 37.73 2011-04-25 12:11:30.000 115 33460.73 311.03 2327.93 37.73 2011-04-25 12:11:31.000 115 33460.79 311.01 2327.90 37.73 2011-04-25 12:11:32.000 115 33460.70 310.99 2327.96 37.73 2011-04-25 12:11:33.000 115 33460.71 311.04 2327.89 37.73 2011-04-25 12:11:34.000 115 33460.79 311.01 2327.92 37.73 2011-04-25 12:11:35.000 115 33460.71 311.08 2327.83 37.73 2011-04-25 12:11:36.000 115 33460.69 311.08 2327.92 37.73 2011-04-25 12:11:37.000 115 33460.67 311.08 2327.89 37.73 2011-04-25 12:11:38.000 115 33460.70 311.05 2327.88 37.73 2011-04-25 12:11:39.000 115 33460.66 311.08 2327.88 37.73 2011-04-25 12:11:40.000 115 33460.63 311.08 2327.93 37.73 2011-04-25 12:11:41.000 115 33460.61 311.05 2327.91 37.73 2011-04-25 12:11:42.000 115 33460.74 311.05 2327.93 37.73 2011-04-25 12:11:43.000 115 33460.65 311.02 2327.91 37.73 2011-04-25 12:11:44.000 115 33460.68 311.08 2327.93 37.73 2011-04-25 12:11:45.000 115 33460.65 311.08 2327.89 37.73 2011-04-25 12:11:46.000 115 33460.54 311.05 2327.95 37.73 2011-04-25 12:11:47.000 115 33460.69 311.06 2327.92 37.73 2011-04-25 12:11:48.000 115 33460.78 311.00 2327.95 37.73 2011-04-25 12:11:49.000 115 33460.73 310.97 2327.91 37.73 2011-04-25 12:11:50.000 115 33460.69 311.04 2327.95 37.73 2011-04-25 12:11:51.000 115 33460.74 311.04 2327.92 37.73 2011-04-25 12:11:52.000 115 33460.69 311.00 2327.99 37.73 2011-04-25 12:11:53.000 115 33460.75 310.98 2327.91 37.73 2011-04-25 12:11:54.000 115 33460.83 311.00 2327.96 37.73 2011-04-25 12:11:55.000 115 33460.70 310.96 2327.96 37.73 2011-04-25 12:11:56.000 115 33460.69 310.95 2328.01 37.73 2011-04-25 12:11:57.000 115 33460.73 310.95 2327.94 37.73 2011-04-25 12:11:58.000 115 33460.64 310.98 2327.97 37.73 2011-04-25 12:11:59.000 115 33460.65 310.98 2328.01 37.73 2011-04-25 12:12:00.000 115 33460.64 310.95 2328.01 37.73 2011-04-25 12:12:01.000 115 33460.70 310.95 2328.02 37.73 2011-04-25 12:12:02.000 115 33460.66 310.95 2327.90 37.73 2011-04-25 12:12:03.000 115 33460.70 310.92 2327.90 37.73 2011-04-25 12:12:04.000 115 33460.64 310.94 2328.00 37.73 2011-04-25 12:12:05.000 115 33460.74 310.93 2328.01 37.73 2011-04-25 12:12:06.000 115 33460.71 310.90 2327.98 37.73 2011-04-25 12:12:07.000 115 33460.71 310.90 2328.01 37.73 2011-04-25 12:12:08.000 115 33460.68 310.90 2327.94 37.73 2011-04-25 12:12:09.000 115 33460.72 310.93 2327.91 37.73 2011-04-25 12:12:10.000 115 33460.72 310.93 2327.95 37.73 2011-04-25 12:12:11.000 115 33460.71 310.94 2327.96 37.73 2011-04-25 12:12:12.000 115 33460.70 310.92 2327.98 37.73 2011-04-25 12:12:13.000 115 33460.67 310.93 2327.98 37.73 2011-04-25 12:12:14.000 115 33460.72 310.90 2328.01 37.73 2011-04-25 12:12:15.000 115 33460.75 310.93 2327.93 37.73 2011-04-25 12:12:16.000 115 33460.78 310.92 2327.96 37.73 2011-04-25 12:12:17.000 115 33460.59 310.89 2327.99 37.73 2011-04-25 12:12:18.000 115 33460.69 310.92 2327.90 37.73 2011-04-25 12:12:19.000 115 33460.62 310.91 2327.89 37.73 2011-04-25 12:12:20.000 115 33460.65 310.95 2327.92 37.73 2011-04-25 12:12:21.000 115 33460.66 310.97 2327.89 37.73 2011-04-25 12:12:22.000 115 33460.72 310.94 2327.96 37.73 2011-04-25 12:12:23.000 115 33460.67 310.94 2328.01 37.73 2011-04-25 12:12:24.000 115 33460.60 310.92 2327.93 37.73 2011-04-25 12:12:25.000 115 33460.66 310.93 2327.90 37.73 2011-04-25 12:12:26.000 115 33460.68 310.96 2327.90 37.73 2011-04-25 12:12:27.000 115 33460.73 310.89 2327.98 37.73 2011-04-25 12:12:28.000 115 33460.63 310.87 2327.91 37.73 2011-04-25 12:12:29.000 115 33460.72 310.92 2327.91 37.73 2011-04-25 12:12:30.000 115 33460.59 310.90 2327.95 37.73 2011-04-25 12:12:31.000 115 33460.62 310.88 2327.89 37.73 2011-04-25 12:12:32.000 115 33460.67 310.89 2327.95 37.73 2011-04-25 12:12:33.000 115 33460.63 310.93 2327.89 37.73 2011-04-25 12:12:34.000 115 33460.75 310.88 2327.95 37.73 2011-04-25 12:12:35.000 115 33460.61 310.88 2327.92 37.73 2011-04-25 12:12:36.000 115 33460.55 310.89 2327.90 37.73 2011-04-25 12:12:37.000 115 33460.67 310.92 2327.88 37.73 2011-04-25 12:12:38.000 115 33460.66 310.92 2328.04 37.73 2011-04-25 12:12:39.000 115 33460.67 310.94 2327.91 37.73 2011-04-25 12:12:40.000 115 33460.75 310.94 2327.90 37.73 2011-04-25 12:12:41.000 115 33460.64 310.88 2327.99 37.73 2011-04-25 12:12:42.000 115 33460.71 310.90 2327.93 37.73 2011-04-25 12:12:43.000 115 33460.63 310.91 2327.93 37.73 2011-04-25 12:12:44.000 115 33460.63 310.89 2327.96 37.73 2011-04-25 12:12:45.000 115 33460.62 310.91 2327.95 37.73 2011-04-25 12:12:46.000 115 33460.64 310.92 2327.88 37.73 2011-04-25 12:12:47.000 115 33460.64 310.89 2327.88 37.73 2011-04-25 12:12:48.000 115 33460.51 310.98 2327.91 37.73 2011-04-25 12:12:49.000 115 33460.60 310.96 2327.90 37.73 2011-04-25 12:12:50.000 115 33460.68 310.89 2327.91 37.73 2011-04-25 12:12:51.000 115 33460.56 310.96 2327.95 37.73 2011-04-25 12:12:52.000 115 33460.65 310.98 2327.92 37.73 2011-04-25 12:12:53.000 115 33460.67 310.97 2327.90 37.73 2011-04-25 12:12:54.000 115 33460.61 310.89 2327.89 37.73 2011-04-25 12:12:55.000 115 33460.68 310.92 2327.92 37.73 2011-04-25 12:12:56.000 115 33460.57 310.91 2327.90 37.73 2011-04-25 12:12:57.000 115 33460.60 310.90 2327.88 37.73 2011-04-25 12:12:58.000 115 33460.63 310.89 2327.86 37.73 2011-04-25 12:12:59.000 115 33460.66 310.94 2327.97 37.73 2011-04-25 12:13:00.000 115 33460.57 310.90 2327.96 37.73 2011-04-25 12:13:01.000 115 33460.61 310.90 2327.95 37.73 2011-04-25 12:13:02.000 115 33460.64 310.95 2327.98 37.73 2011-04-25 12:13:03.000 115 33460.58 310.91 2327.93 37.73 2011-04-25 12:13:04.000 115 33460.60 310.95 2327.87 37.73 2011-04-25 12:13:05.000 115 33460.66 310.92 2327.97 37.73 2011-04-25 12:13:06.000 115 33460.67 310.86 2327.96 37.73 2011-04-25 12:13:07.000 115 33460.61 310.87 2327.95 37.73 2011-04-25 12:13:08.000 115 33460.56 310.87 2327.88 37.73 2011-04-25 12:13:09.000 115 33460.64 310.89 2327.86 37.73 2011-04-25 12:13:10.000 115 33460.63 310.88 2328.04 37.73 2011-04-25 12:13:11.000 115 33460.60 310.89 2327.93 37.73 2011-04-25 12:13:12.000 115 33460.57 310.84 2327.88 37.73 2011-04-25 12:13:13.000 115 33460.54 310.83 2327.86 37.73 2011-04-25 12:13:14.000 115 33460.56 310.87 2327.99 37.73 2011-04-25 12:13:15.000 115 33460.58 310.90 2327.84 37.73 2011-04-25 12:13:16.000 115 33460.58 310.89 2327.97 37.73 2011-04-25 12:13:17.000 115 33460.49 310.88 2327.92 37.73 2011-04-25 12:13:18.000 115 33460.66 310.85 2327.87 37.73 2011-04-25 12:13:19.000 115 33460.51 310.88 2327.86 37.73 2011-04-25 12:13:20.000 115 33460.55 310.87 2327.93 37.73 2011-04-25 12:13:21.000 115 33460.53 310.90 2327.87 37.73 2011-04-25 12:13:22.000 115 33460.61 310.87 2327.92 37.73 2011-04-25 12:13:23.000 115 33460.55 310.88 2327.76 37.73 2011-04-25 12:13:24.000 115 33460.53 310.86 2327.92 37.73 2011-04-25 12:13:25.000 115 33460.53 310.84 2327.84 37.73 2011-04-25 12:13:26.000 115 33460.64 310.88 2327.90 37.73 2011-04-25 12:13:27.000 115 33460.66 310.91 2327.90 37.73 2011-04-25 12:13:28.000 115 33460.58 310.87 2327.90 37.73 2011-04-25 12:13:29.000 115 33460.60 310.87 2327.89 37.73 2011-04-25 12:13:30.000 115 33460.56 310.85 2327.96 37.73 2011-04-25 12:13:31.000 115 33460.58 310.86 2327.92 37.73 2011-04-25 12:13:32.000 115 33460.55 310.84 2327.92 37.73 2011-04-25 12:13:33.000 115 33460.54 310.86 2327.95 37.73 2011-04-25 12:13:34.000 115 33460.64 310.83 2327.87 37.73 2011-04-25 12:13:35.000 115 33460.68 310.85 2327.90 37.73 2011-04-25 12:13:36.000 115 33460.57 310.81 2327.89 37.73 2011-04-25 12:13:37.000 115 33460.71 310.81 2327.82 37.73 2011-04-25 12:13:38.000 115 33460.64 310.84 2327.86 37.73 2011-04-25 12:13:39.000 115 33460.68 310.80 2327.92 37.73 2011-04-25 12:13:40.000 115 33460.75 310.80 2327.83 37.73 2011-04-25 12:13:41.000 115 33460.71 310.84 2327.98 37.73 2011-04-25 12:13:42.000 115 33460.56 310.82 2327.93 37.73 2011-04-25 12:13:43.000 115 33460.67 310.80 2327.85 37.73 2011-04-25 12:13:44.000 115 33460.69 310.82 2327.80 37.73 2011-04-25 12:13:45.000 115 33460.66 310.81 2327.79 37.73 2011-04-25 12:13:46.000 115 33460.65 310.79 2327.83 37.73 2011-04-25 12:13:47.000 115 33460.67 310.76 2327.84 37.73 2011-04-25 12:13:48.000 115 33460.73 310.78 2327.80 37.73 2011-04-25 12:13:49.000 115 33460.70 310.76 2327.82 37.73 2011-04-25 12:13:50.000 115 33460.64 310.76 2327.77 37.73 2011-04-25 12:13:51.000 115 33460.69 310.79 2327.83 37.73 2011-04-25 12:13:52.000 115 33460.71 310.75 2327.84 37.73 2011-04-25 12:13:53.000 115 33460.69 310.75 2327.96 37.73 2011-04-25 12:13:54.000 115 33460.58 310.78 2327.81 37.73 2011-04-25 12:13:55.000 115 33460.63 310.78 2327.84 37.73 2011-04-25 12:13:56.000 115 33460.66 310.78 2327.78 37.73 2011-04-25 12:13:57.000 115 33460.64 310.74 2327.88 37.73 2011-04-25 12:13:58.000 115 33460.73 310.80 2327.82 37.73 2011-04-25 12:13:59.000 115 33460.59 310.79 2327.78 37.73 2011-04-25 12:14:00.000 115 33460.61 310.82 2327.83 37.73 2011-04-25 12:14:01.000 115 33460.61 310.80 2327.81 37.73 2011-04-25 12:14:02.000 115 33460.70 310.75 2327.81 37.73 2011-04-25 12:14:03.000 115 33460.67 310.83 2327.79 37.73 2011-04-25 12:14:04.000 115 33460.55 310.80 2327.83 37.73 2011-04-25 12:14:05.000 115 33460.70 310.80 2327.84 37.73 2011-04-25 12:14:06.000 115 33460.66 310.77 2327.86 37.73 2011-04-25 12:14:07.000 115 33460.60 310.74 2327.87 37.73 2011-04-25 12:14:08.000 115 33460.60 310.82 2327.80 37.73 2011-04-25 12:14:09.000 115 33460.65 310.80 2327.92 37.73 2011-04-25 12:14:10.000 115 33460.67 310.78 2327.83 37.73 2011-04-25 12:14:11.000 115 33460.66 310.78 2327.78 37.73 2011-04-25 12:14:12.000 115 33460.67 310.76 2327.86 37.73 2011-04-25 12:14:13.000 115 33460.62 310.75 2327.88 37.73 2011-04-25 12:14:14.000 115 33460.72 310.76 2327.81 37.73 2011-04-25 12:14:15.000 115 33460.70 310.73 2327.83 37.73 2011-04-25 12:14:16.000 115 33460.70 310.73 2327.82 37.73 2011-04-25 12:14:17.000 115 33460.73 310.73 2327.89 37.73 2011-04-25 12:14:18.000 115 33460.68 310.72 2327.86 37.73 2011-04-25 12:14:19.000 115 33460.63 310.68 2327.85 37.73 2011-04-25 12:14:20.000 115 33460.71 310.73 2327.91 37.73 2011-04-25 12:14:21.000 115 33460.71 310.70 2327.84 37.73 2011-04-25 12:14:22.000 115 33460.67 310.74 2327.81 37.73 2011-04-25 12:14:23.000 115 33460.70 310.70 2327.92 37.73 2011-04-25 12:14:24.000 115 33460.66 310.73 2327.82 37.73 2011-04-25 12:14:25.000 115 33460.64 310.74 2327.83 37.73 2011-04-25 12:14:26.000 115 33460.63 310.72 2327.84 37.73 2011-04-25 12:14:27.000 115 33460.57 310.77 2327.80 37.73 2011-04-25 12:14:28.000 115 33460.61 310.74 2327.89 37.73 2011-04-25 12:14:29.000 115 33460.63 310.77 2327.81 37.73 2011-04-25 12:14:30.000 115 33460.57 310.75 2327.82 37.73 2011-04-25 12:14:31.000 115 33460.60 310.74 2327.82 37.73 2011-04-25 12:14:32.000 115 33460.54 310.79 2327.77 37.73 2011-04-25 12:14:33.000 115 33460.54 310.80 2327.80 37.73 2011-04-25 12:14:34.000 115 33460.54 310.83 2327.77 37.73 2011-04-25 12:14:35.000 115 33460.59 310.81 2327.80 37.73 2011-04-25 12:14:36.000 115 33460.49 310.75 2327.79 37.73 2011-04-25 12:14:37.000 115 33460.46 310.76 2327.77 37.73 2011-04-25 12:14:38.000 115 33460.53 310.83 2327.79 37.73 2011-04-25 12:14:39.000 115 33460.46 310.81 2327.88 37.73 2011-04-25 12:14:40.000 115 33460.47 310.78 2327.88 37.73 2011-04-25 12:14:41.000 115 33460.51 310.83 2327.77 37.73 2011-04-25 12:14:42.000 115 33460.40 310.84 2327.83 37.73 2011-04-25 12:14:43.000 115 33460.48 310.83 2327.84 37.73 2011-04-25 12:14:44.000 115 33460.42 310.86 2327.83 37.73 2011-04-25 12:14:45.000 115 33460.53 310.86 2327.77 37.73 2011-04-25 12:14:46.000 115 33460.48 310.82 2327.86 37.73 2011-04-25 12:14:47.000 115 33460.48 310.83 2327.87 37.73 2011-04-25 12:14:48.000 115 33460.43 310.87 2327.86 37.73 2011-04-25 12:14:49.000 115 33460.42 310.82 2327.92 37.73 2011-04-25 12:14:50.000 115 33460.42 310.82 2327.84 37.73 2011-04-25 12:14:51.000 115 33460.48 310.82 2327.87 37.73 2011-04-25 12:14:52.000 115 33460.53 310.81 2327.87 37.73 2011-04-25 12:14:53.000 115 33460.39 310.83 2327.84 37.73 2011-04-25 12:14:54.000 115 33460.53 310.77 2327.93 37.73 2011-04-25 12:14:55.000 115 33460.50 310.75 2327.90 37.73 2011-04-25 12:14:56.000 115 33460.48 310.77 2327.82 37.73 2011-04-25 12:14:57.000 115 33460.42 310.82 2327.87 37.73 2011-04-25 12:14:58.000 115 33460.39 310.75 2327.88 37.73 2011-04-25 12:14:59.000 115 33460.42 310.81 2327.86 37.73 2011-04-25 12:15:00.000 115 33460.42 310.80 2327.82 37.73 2011-04-25 12:15:01.000 115 33460.43 310.80 2327.82 37.73 2011-04-25 12:15:02.000 115 33460.46 310.79 2327.82 37.73 2011-04-25 12:15:03.000 115 33460.55 310.79 2327.88 37.73 2011-04-25 12:15:04.000 115 33460.51 310.80 2327.92 37.73 2011-04-25 12:15:05.000 115 33460.46 310.81 2327.74 37.73 2011-04-25 12:15:06.000 115 33460.46 310.79 2327.96 37.73 2011-04-25 12:15:07.000 115 33460.51 310.78 2327.90 37.73 2011-04-25 12:15:08.000 115 33460.48 310.79 2327.89 37.73 2011-04-25 12:15:09.000 115 33460.53 310.79 2327.92 37.73 2011-04-25 12:15:10.000 115 33460.45 310.80 2327.90 37.73 2011-04-25 12:15:11.000 115 33460.53 310.77 2327.90 37.73 2011-04-25 12:15:12.000 115 33460.48 310.79 2327.86 37.73 2011-04-25 12:15:13.000 115 33460.45 310.74 2327.88 37.73 2011-04-25 12:15:14.000 115 33460.53 310.77 2327.88 37.73 2011-04-25 12:15:15.000 115 33460.48 310.82 2327.88 37.73 2011-04-25 12:15:16.000 115 33460.48 310.74 2327.88 37.73 2011-04-25 12:15:17.000 115 33460.51 310.75 2327.92 37.73 2011-04-25 12:15:18.000 115 33460.48 310.78 2327.91 37.73 2011-04-25 12:15:19.000 115 33460.50 310.79 2327.83 37.73 2011-04-25 12:15:20.000 115 33460.57 310.78 2327.88 37.73 2011-04-25 12:15:21.000 115 33460.46 310.77 2327.84 37.73 2011-04-25 12:15:22.000 115 33460.39 310.73 2327.87 37.73 2011-04-25 12:15:23.000 115 33460.53 310.76 2327.88 37.73 2011-04-25 12:15:24.000 115 33460.63 310.73 2327.93 37.73 2011-04-25 12:15:25.000 115 33460.54 310.75 2327.90 37.73 2011-04-25 12:15:26.000 115 33460.64 310.70 2327.88 37.73 2011-04-25 12:15:27.000 115 33460.63 310.70 2327.90 37.73 2011-04-25 12:15:28.000 115 33460.68 310.70 2327.90 37.73 2011-04-25 12:15:29.000 115 33460.60 310.72 2327.91 37.73 2011-04-25 12:15:30.000 115 33460.67 310.70 2327.83 37.73 2011-04-25 12:15:31.000 115 33460.67 310.72 2327.89 37.73 2011-04-25 12:15:32.000 115 33460.75 310.67 2327.83 37.73 2011-04-25 12:15:33.000 115 33460.68 310.71 2327.82 37.73 2011-04-25 12:15:34.000 115 33460.76 310.68 2327.81 37.73 2011-04-25 12:15:35.000 115 33460.66 310.66 2327.86 37.73 2011-04-25 12:15:36.000 115 33460.76 310.64 2327.84 37.73 2011-04-25 12:15:37.000 115 33460.65 310.63 2327.84 37.73 2011-04-25 12:15:38.000 115 33460.69 310.67 2327.80 37.73 2011-04-25 12:15:39.000 115 33460.73 310.69 2327.77 37.73 2011-04-25 12:15:40.000 115 33460.73 310.66 2327.77 37.73 2011-04-25 12:15:41.000 115 33460.75 310.69 2327.80 37.73 2011-04-25 12:15:42.000 115 33460.76 310.69 2327.74 37.73 2011-04-25 12:15:43.000 115 33460.72 310.66 2327.78 37.73 2011-04-25 12:15:44.000 115 33460.75 310.68 2327.85 37.73 2011-04-25 12:15:45.000 115 33460.77 310.69 2327.82 37.73 2011-04-25 12:15:46.000 115 33460.82 310.66 2327.83 37.73 2011-04-25 12:15:47.000 115 33460.65 310.68 2327.70 37.73 2011-04-25 12:15:48.000 115 33460.76 310.67 2327.69 37.73 2011-04-25 12:15:49.000 115 33460.78 310.71 2327.71 37.73 2011-04-25 12:15:50.000 115 33460.85 310.67 2327.65 37.73 2011-04-25 12:15:51.000 115 33460.83 310.71 2327.81 37.73 2011-04-25 12:15:52.000 115 33460.92 310.69 2327.79 37.73 2011-04-25 12:15:53.000 115 33460.79 310.69 2327.68 37.73 2011-04-25 12:15:54.000 115 33460.81 310.68 2327.77 37.73 2011-04-25 12:15:55.000 115 33460.78 310.64 2327.74 37.73 2011-04-25 12:15:56.000 115 33460.80 310.71 2327.70 37.73 2011-04-25 12:15:57.000 115 33460.89 310.71 2327.71 37.73 2011-04-25 12:15:58.000 115 33460.80 310.64 2327.63 37.73 2011-04-25 12:15:59.000 115 33460.86 310.68 2327.70 37.73 2011-04-25 12:16:00.000 115 33460.98 310.67 2327.70 37.73 2011-04-25 12:16:01.000 115 33460.81 310.66 2327.68 37.73 2011-04-25 12:16:02.000 115 33460.89 310.67 2327.65 37.73 2011-04-25 12:16:03.000 115 33460.88 310.65 2327.71 37.73 2011-04-25 12:16:04.000 115 33460.92 310.63 2327.73 37.73 2011-04-25 12:16:05.000 115 33460.97 310.61 2327.72 37.73 2011-04-25 12:16:06.000 115 33460.97 310.64 2327.78 37.73 2011-04-25 12:16:07.000 115 33460.98 310.59 2327.77 37.73 2011-04-25 12:16:08.000 115 33460.95 310.63 2327.62 37.73 2011-04-25 12:16:09.000 115 33460.94 310.61 2327.69 37.73 2011-04-25 12:16:10.000 115 33460.85 310.62 2327.68 37.73 2011-04-25 12:16:11.000 115 33461.02 310.53 2327.71 37.73 2011-04-25 12:16:12.000 115 33461.06 310.56 2327.70 37.73 2011-04-25 12:16:13.000 115 33461.02 310.56 2327.61 37.73 2011-04-25 12:16:14.000 115 33461.02 310.55 2327.57 37.73 2011-04-25 12:16:15.000 115 33461.03 310.52 2327.67 37.73 2011-04-25 12:16:16.000 115 33461.08 310.51 2327.58 37.73 2011-04-25 12:16:17.000 115 33460.94 310.52 2327.62 37.73 2011-04-25 12:16:18.000 115 33461.11 310.52 2327.56 37.73 2011-04-25 12:16:19.000 115 33461.04 310.51 2327.61 37.73 2011-04-25 12:16:20.000 115 33461.06 310.54 2327.56 37.73 2011-04-25 12:16:21.000 115 33461.04 310.52 2327.59 37.73 2011-04-25 12:16:22.000 115 33461.09 310.52 2327.63 37.73 2011-04-25 12:16:23.000 115 33461.11 310.55 2327.64 37.73 2011-04-25 12:16:24.000 115 33461.07 310.58 2327.61 37.73 2011-04-25 12:16:25.000 115 33461.06 310.54 2327.67 37.73 2011-04-25 12:16:26.000 115 33461.04 310.57 2327.58 37.73 2011-04-25 12:16:27.000 115 33461.04 310.55 2327.55 37.73 2011-04-25 12:16:28.000 115 33461.14 310.53 2327.57 37.73 2011-04-25 12:16:29.000 115 33461.11 310.54 2327.55 37.73 2011-04-25 12:16:30.000 115 33461.13 310.56 2327.54 37.73 2011-04-25 12:16:31.000 115 33461.05 310.55 2327.58 37.73 2011-04-25 12:16:32.000 115 33461.19 310.56 2327.48 37.73 2011-04-25 12:16:33.000 115 33461.17 310.55 2327.49 37.73 2011-04-25 12:16:34.000 115 33461.20 310.52 2327.54 37.73 2011-04-25 12:16:35.000 115 33461.11 310.52 2327.49 37.73 2011-04-25 12:16:36.000 115 33461.13 310.52 2327.58 37.73 2011-04-25 12:16:37.000 115 33461.11 310.48 2327.61 37.73 2011-04-25 12:16:38.000 115 33461.17 310.54 2327.54 37.73 2011-04-25 12:16:39.000 115 33461.24 310.51 2327.58 37.73 2011-04-25 12:16:40.000 115 33461.22 310.53 2327.50 37.73 2011-04-25 12:16:41.000 115 33461.08 310.52 2327.46 37.73 2011-04-25 12:16:42.000 115 33461.14 310.53 2327.50 37.73 2011-04-25 12:16:43.000 115 33461.19 310.50 2327.41 37.73 2011-04-25 12:16:44.000 115 33461.16 310.52 2327.47 37.73 2011-04-25 12:16:45.000 115 33461.20 310.48 2327.47 37.73 2011-04-25 12:16:46.000 115 33461.10 310.46 2327.46 37.73 2011-04-25 12:16:47.000 115 33461.17 310.50 2327.47 37.73 2011-04-25 12:16:48.000 115 33461.24 310.46 2327.46 37.73 2011-04-25 12:16:49.000 115 33461.18 310.46 2327.46 37.73 2011-04-25 12:16:50.000 115 33461.17 310.49 2327.36 37.73 2011-04-25 12:16:51.000 115 33461.09 310.44 2327.49 37.73 2011-04-25 12:16:52.000 115 33461.13 310.45 2327.43 37.73 2011-04-25 12:16:53.000 115 33461.13 310.45 2327.53 37.73 2011-04-25 12:16:54.000 115 33461.10 310.45 2327.43 37.73 2011-04-25 12:16:55.000 115 33461.19 310.43 2327.49 37.73 2011-04-25 12:16:56.000 115 33461.07 310.47 2327.42 37.73 2011-04-25 12:16:57.000 115 33461.13 310.46 2327.34 37.73 2011-04-25 12:16:58.000 115 33461.08 310.47 2327.51 37.73 2011-04-25 12:16:59.000 115 33461.13 310.47 2327.45 37.73 2011-04-25 12:17:00.000 115 33461.07 310.47 2327.46 37.73 2011-04-25 12:17:01.000 115 33461.07 310.45 2327.47 37.73 2011-04-25 12:17:02.000 115 33461.10 310.52 2327.42 37.73 2011-04-25 12:17:03.000 115 33461.15 310.48 2327.47 37.73 2011-04-25 12:17:04.000 115 33461.23 310.46 2327.39 37.73 2011-04-25 12:17:05.000 115 33461.03 310.47 2327.43 37.73 2011-04-25 12:17:06.000 115 33461.12 310.50 2327.44 37.73 2011-04-25 12:17:07.000 115 33461.03 310.47 2327.42 37.73 2011-04-25 12:17:08.000 115 33461.11 310.46 2327.40 37.73 2011-04-25 12:17:09.000 115 33461.16 310.52 2327.37 37.73 2011-04-25 12:17:10.000 115 33461.24 310.49 2327.47 37.73 2011-04-25 12:17:11.000 115 33461.14 310.47 2327.46 37.73 2011-04-25 12:17:12.000 115 33461.14 310.49 2327.46 37.73 2011-04-25 12:17:13.000 115 33461.12 310.44 2327.45 37.73 2011-04-25 12:17:14.000 115 33461.13 310.44 2327.47 37.73 2011-04-25 12:17:15.000 115 33461.11 310.49 2327.42 37.73 2011-04-25 12:17:16.000 115 33461.14 310.45 2327.39 37.73 2011-04-25 12:17:17.000 115 33461.23 310.48 2327.45 37.73 2011-04-25 12:17:18.000 115 33461.17 310.44 2327.37 37.73 2011-04-25 12:17:19.000 115 33461.19 310.43 2327.37 37.73 2011-04-25 12:17:20.000 115 33461.21 310.40 2327.41 37.73 2011-04-25 12:17:21.000 115 33461.26 310.42 2327.42 37.73 2011-04-25 12:17:22.000 115 33461.10 310.37 2327.36 37.73 2011-04-25 12:17:23.000 115 33461.10 310.40 2327.39 37.73 2011-04-25 12:17:24.000 115 33461.25 310.43 2327.38 37.73 2011-04-25 12:17:25.000 115 33461.16 310.37 2327.39 37.73 2011-04-25 12:17:26.000 115 33461.06 310.43 2327.37 37.73 2011-04-25 12:17:27.000 115 33461.18 310.38 2327.39 37.73 2011-04-25 12:17:28.000 115 33461.10 310.43 2327.34 37.73 2011-04-25 12:17:29.000 115 33461.09 310.37 2327.39 37.73 2011-04-25 12:17:30.000 115 33461.03 310.45 2327.37 37.73 2011-04-25 12:17:31.000 115 33461.08 310.45 2327.37 37.73 2011-04-25 12:17:32.000 115 33461.15 310.42 2327.36 37.73 2011-04-25 12:17:33.000 115 33461.07 310.42 2327.37 37.73 2011-04-25 12:17:34.000 115 33460.96 310.46 2327.37 37.73 2011-04-25 12:17:35.000 115 33461.06 310.47 2327.40 37.73 2011-04-25 12:17:36.000 115 33461.13 310.46 2327.40 37.73 2011-04-25 12:17:37.000 115 33461.12 310.43 2327.47 37.73 2011-04-25 12:17:38.000 115 33461.15 310.44 2327.37 37.73 2011-04-25 12:17:39.000 115 33461.17 310.48 2327.37 37.73 2011-04-25 12:17:40.000 115 33461.25 310.46 2327.36 37.73 2011-04-25 12:17:41.000 115 33461.04 310.44 2327.41 37.73 2011-04-25 12:17:42.000 115 33461.16 310.42 2327.38 37.73 2011-04-25 12:17:43.000 115 33461.08 310.41 2327.41 37.73 2011-04-25 12:17:44.000 115 33461.12 310.43 2327.39 37.73 2011-04-25 12:17:45.000 115 33461.16 310.45 2327.38 37.73 2011-04-25 12:17:46.000 115 33461.21 310.40 2327.39 37.73 2011-04-25 12:17:47.000 115 33461.08 310.40 2327.34 37.73 2011-04-25 12:17:48.000 115 33461.07 310.40 2327.33 37.73 2011-04-25 12:17:49.000 115 33461.17 310.37 2327.34 37.73 2011-04-25 12:17:50.000 115 33461.18 310.43 2327.31 37.73 2011-04-25 12:17:51.000 115 33461.18 310.37 2327.37 37.73 2011-04-25 12:17:52.000 115 33461.24 310.36 2327.32 37.73 2011-04-25 12:17:53.000 115 33461.23 310.40 2327.36 37.73 2011-04-25 12:17:54.000 115 33461.19 310.36 2327.34 37.73 2011-04-25 12:17:55.000 115 33461.23 310.35 2327.35 37.73 2011-04-25 12:17:56.000 115 33461.19 310.34 2327.36 37.73 2011-04-25 12:17:57.000 115 33461.20 310.37 2327.34 37.73 2011-04-25 12:17:58.000 115 33461.17 310.37 2327.40 37.73 2011-04-25 12:17:59.000 115 33461.20 310.33 2327.37 37.73 2011-04-25 12:18:00.000 115 33461.33 310.34 2327.36 37.73 2011-04-25 12:18:01.000 115 33461.21 310.32 2327.34 37.73 2011-04-25 12:18:02.000 115 33461.26 310.31 2327.27 37.73 2011-04-25 12:18:03.000 115 33461.23 310.35 2327.34 37.73 2011-04-25 12:18:04.000 115 33461.17 310.32 2327.27 37.73 2011-04-25 12:18:05.000 115 33461.28 310.36 2327.22 37.73 2011-04-25 12:18:06.000 115 33461.22 310.35 2327.38 37.73 2011-04-25 12:18:07.000 115 33461.27 310.32 2327.36 37.73 2011-04-25 12:18:08.000 115 33461.22 310.36 2327.30 37.73 2011-04-25 12:18:09.000 115 33461.22 310.39 2327.31 37.73 2011-04-25 12:18:10.000 115 33461.25 310.36 2327.31 37.73 2011-04-25 12:18:11.000 115 33461.19 310.37 2327.34 37.73 2011-04-25 12:18:12.000 115 33461.29 310.37 2327.30 37.73 2011-04-25 12:18:13.000 115 33461.18 310.34 2327.31 37.73 2011-04-25 12:18:14.000 115 33461.22 310.37 2327.27 37.73 2011-04-25 12:18:15.000 115 33461.27 310.38 2327.32 37.73 2011-04-25 12:18:16.000 115 33461.31 310.39 2327.32 37.73 2011-04-25 12:18:17.000 115 33461.26 310.35 2327.34 37.73 2011-04-25 12:18:18.000 115 33461.25 310.34 2327.37 37.73 2011-04-25 12:18:19.000 115 33461.27 310.34 2327.26 37.73 2011-04-25 12:18:20.000 115 33461.17 310.33 2327.19 37.73 2011-04-25 12:18:21.000 115 33461.30 310.35 2327.29 37.73 2011-04-25 12:18:22.000 115 33461.28 310.30 2327.24 37.73 2011-04-25 12:18:23.000 115 33461.21 310.31 2327.34 37.73 2011-04-25 12:18:24.000 115 33461.51 310.31 2327.28 37.73 2011-04-25 12:18:25.000 115 33461.30 310.38 2327.24 37.73 2011-04-25 12:18:26.000 115 33461.31 310.35 2327.37 37.73 2011-04-25 12:18:27.000 115 33461.36 310.32 2327.20 37.73 2011-04-25 12:18:28.000 115 33461.33 310.30 2327.27 37.73 2011-04-25 12:18:29.000 115 33461.33 310.31 2327.27 37.73 2011-04-25 12:18:30.000 115 33461.41 310.31 2327.18 37.73 2011-04-25 12:18:31.000 115 33461.30 310.27 2327.26 37.73 2011-04-25 12:18:32.000 115 33461.41 310.31 2327.20 37.73 2011-04-25 12:18:33.000 115 33461.35 310.28 2327.27 37.73 2011-04-25 12:18:34.000 115 33461.35 310.22 2327.18 37.73 2011-04-25 12:18:35.000 115 33461.43 310.25 2327.24 37.73 2011-04-25 12:18:36.000 115 33461.29 310.25 2327.22 37.73 2011-04-25 12:18:37.000 115 33461.32 310.26 2327.21 37.73 2011-04-25 12:18:38.000 115 33461.39 310.28 2327.20 37.73 2011-04-25 12:18:39.000 115 33461.39 310.28 2327.24 37.73 2011-04-25 12:18:40.000 115 33461.48 310.27 2327.21 37.73 2011-04-25 12:18:41.000 115 33461.30 310.24 2327.23 37.73 2011-04-25 12:18:42.000 115 33461.29 310.21 2327.24 37.73 2011-04-25 12:18:43.000 115 33461.35 310.21 2327.20 37.73 2011-04-25 12:18:44.000 115 33461.45 310.21 2327.20 37.73 2011-04-25 12:18:45.000 115 33461.43 310.21 2327.12 37.73 2011-04-25 12:18:46.000 115 33461.56 310.18 2327.22 37.73 2011-04-25 12:18:47.000 115 33461.32 310.23 2327.20 37.73 2011-04-25 12:18:48.000 115 33461.45 310.21 2327.16 37.73 2011-04-25 12:18:49.000 115 33461.43 310.21 2327.11 37.73 2011-04-25 12:18:50.000 115 33461.42 310.16 2327.15 37.73 2011-04-25 12:18:51.000 115 33461.42 310.21 2327.14 37.73 2011-04-25 12:18:52.000 115 33461.43 310.20 2327.13 37.73 2011-04-25 12:18:53.000 115 33461.51 310.21 2327.26 37.73 2011-04-25 12:18:54.000 115 33461.50 310.20 2327.14 37.73 2011-04-25 12:18:55.000 115 33461.51 310.19 2327.09 37.73 2011-04-25 12:18:56.000 115 33461.50 310.18 2327.07 37.73 2011-04-25 12:18:57.000 115 33461.54 310.24 2327.08 37.73 2011-04-25 12:18:58.000 115 33461.45 310.16 2327.09 37.73 2011-04-25 12:18:59.000 115 33461.46 310.18 2327.05 37.73 2011-04-25 12:19:00.000 115 33461.44 310.21 2326.99 37.73 2011-04-25 12:19:01.000 115 33461.42 310.21 2327.01 37.73 2011-04-25 12:19:02.000 115 33461.42 310.19 2327.01 37.73 2011-04-25 12:19:03.000 115 33461.47 310.16 2327.01 37.73 2011-04-25 12:19:04.000 115 33461.57 310.13 2327.03 37.73 2011-04-25 12:19:05.000 115 33461.50 310.17 2327.09 37.73 2011-04-25 12:19:06.000 115 33461.47 310.15 2327.01 37.73 2011-04-25 12:19:07.000 115 33461.42 310.12 2327.01 37.73 2011-04-25 12:19:08.000 115 33461.42 310.14 2326.90 37.73 2011-04-25 12:19:09.000 115 33461.43 310.16 2326.99 37.73 2011-04-25 12:19:10.000 115 33461.48 310.15 2327.02 37.73 2011-04-25 12:19:11.000 115 33461.43 310.16 2327.01 37.73 2011-04-25 12:19:12.000 115 33461.41 310.14 2326.99 37.73 2011-04-25 12:19:13.000 115 33461.37 310.11 2326.94 37.73 2011-04-25 12:19:14.000 115 33461.44 310.13 2327.04 37.73 2011-04-25 12:19:15.000 115 33461.45 310.13 2327.05 37.73 2011-04-25 12:19:16.000 115 33461.44 310.12 2327.03 37.73 2011-04-25 12:19:17.000 115 33461.43 310.11 2327.01 37.73 2011-04-25 12:19:18.000 115 33461.33 310.12 2327.07 37.73 2011-04-25 12:19:19.000 115 33461.37 310.12 2327.01 37.73 2011-04-25 12:19:20.000 115 33461.49 310.15 2326.99 37.73 2011-04-25 12:19:21.000 115 33461.43 310.14 2327.03 37.73 2011-04-25 12:19:22.000 115 33461.39 310.13 2327.00 37.73 2011-04-25 12:19:23.000 115 33461.40 310.16 2327.00 37.73 2011-04-25 12:19:24.000 115 33461.40 310.15 2327.03 37.73 2011-04-25 12:19:25.000 115 33461.36 310.10 2327.02 37.73 2011-04-25 12:19:26.000 115 33461.37 310.16 2326.94 37.73 2011-04-25 12:19:27.000 115 33461.44 310.17 2327.08 37.73 2011-04-25 12:19:28.000 115 33461.33 310.11 2327.01 37.73 2011-04-25 12:19:29.000 115 33461.38 310.18 2327.02 37.73 2011-04-25 12:19:30.000 115 33461.26 310.13 2327.01 37.73 2011-04-25 12:19:31.000 115 33461.32 310.18 2327.09 37.73 2011-04-25 12:19:32.000 115 33461.41 310.19 2327.06 37.73 2011-04-25 12:19:33.000 115 33461.36 310.21 2327.08 37.73 2011-04-25 12:19:34.000 115 33461.42 310.18 2326.99 37.73 2011-04-25 12:19:35.000 115 33461.28 310.22 2327.11 37.73 2011-04-25 12:19:36.000 115 33461.34 310.14 2327.02 37.73 2011-04-25 12:19:37.000 115 33461.41 310.13 2327.02 37.73 2011-04-25 12:19:38.000 115 33461.33 310.16 2327.02 37.73 2011-04-25 12:19:39.000 115 33461.44 310.16 2327.10 37.73 2011-04-25 12:19:40.000 115 33461.39 310.19 2327.04 37.73 2011-04-25 12:19:41.000 115 33461.29 310.15 2327.07 37.73 2011-04-25 12:19:42.000 115 33461.44 310.19 2327.02 37.73 2011-04-25 12:19:43.000 115 33461.28 310.13 2327.04 37.73 2011-04-25 12:19:44.000 115 33461.41 310.16 2327.03 37.73 2011-04-25 12:19:45.000 115 33461.39 310.12 2327.09 37.73 2011-04-25 12:19:46.000 115 33461.34 310.12 2327.05 37.73 2011-04-25 12:19:47.000 115 33461.35 310.16 2327.02 37.73 2011-04-25 12:19:48.000 115 33461.38 310.13 2327.05 37.73 2011-04-25 12:19:49.000 115 33461.36 310.12 2327.09 37.73 2011-04-25 12:19:50.000 115 33461.33 310.15 2327.05 37.73 2011-04-25 12:19:51.000 115 33461.37 310.06 2327.14 37.73 2011-04-25 12:19:52.000 115 33461.44 310.17 2327.10 37.73 2011-04-25 12:19:53.000 115 33461.36 310.10 2327.10 37.73 2011-04-25 12:19:54.000 115 33461.39 310.07 2327.03 37.73 2011-04-25 12:19:55.000 115 33461.36 310.07 2327.07 37.73 2011-04-25 12:19:56.000 115 33461.34 310.08 2326.99 37.73 2011-04-25 12:19:57.000 115 33461.41 310.06 2327.02 37.73 2011-04-25 12:19:58.000 115 33461.26 310.07 2327.15 37.73 2011-04-25 12:19:59.000 115 33461.30 310.09 2327.11 37.73 2011-04-25 12:20:00.000 115 33461.32 310.09 2327.06 37.73 2011-04-25 12:20:01.000 115 33461.32 310.10 2327.02 37.73 2011-04-25 12:20:02.000 115 33461.33 310.08 2326.96 37.73 2011-04-25 12:20:03.000 115 33461.30 310.06 2327.02 37.73 2011-04-25 12:20:04.000 115 33461.42 310.09 2326.99 37.73 2011-04-25 12:20:05.000 115 33461.28 310.07 2327.03 37.73 2011-04-25 12:20:06.000 115 33461.33 310.10 2327.10 37.73 2011-04-25 12:20:07.000 115 33461.31 310.11 2327.06 37.73 2011-04-25 12:20:08.000 115 33461.38 310.07 2327.03 37.73 2011-04-25 12:20:09.000 115 33461.33 310.06 2327.04 37.73 2011-04-25 12:20:10.000 115 33461.27 310.13 2327.01 37.73 2011-04-25 12:20:11.000 115 33461.36 310.07 2327.02 37.73 2011-04-25 12:20:12.000 115 33461.34 310.06 2327.06 37.73 2011-04-25 12:20:13.000 115 33461.27 310.06 2327.05 37.73 2011-04-25 12:20:14.000 115 33461.38 310.02 2327.02 37.73 2011-04-25 12:20:15.000 115 33461.36 310.06 2327.03 37.73 2011-04-25 12:20:16.000 115 33461.36 310.03 2327.00 37.73 2011-04-25 12:20:17.000 115 33461.40 310.04 2327.05 37.73 2011-04-25 12:20:18.000 115 33461.43 310.07 2327.03 37.73 2011-04-25 12:20:19.000 115 33461.41 310.05 2327.04 37.73 2011-04-25 12:20:20.000 115 33461.48 309.99 2327.01 37.73 2011-04-25 12:20:21.000 115 33461.51 310.01 2326.96 37.73 2011-04-25 12:20:22.000 115 33461.44 310.00 2326.99 37.73 2011-04-25 12:20:23.000 115 33461.53 309.98 2326.99 37.73 2011-04-25 12:20:24.000 115 33461.51 309.93 2326.90 37.73 2011-04-25 12:20:25.000 115 33461.47 309.94 2326.91 37.73 2011-04-25 12:20:26.000 115 33461.47 309.96 2326.97 37.73 2011-04-25 12:20:27.000 115 33461.53 309.90 2326.92 37.73 2011-04-25 12:20:28.000 115 33461.58 309.94 2326.92 37.73 2011-04-25 12:20:29.000 115 33461.52 309.94 2326.98 37.73 2011-04-25 12:20:30.000 115 33461.53 309.96 2326.97 37.73 2011-04-25 12:20:31.000 115 33461.47 309.94 2326.91 37.73 2011-04-25 12:20:32.000 115 33461.51 309.96 2326.94 37.73 2011-04-25 12:20:33.000 115 33461.48 309.93 2326.91 37.73 2011-04-25 12:20:34.000 115 33461.47 309.90 2326.90 37.73 2011-04-25 12:20:35.000 115 33461.53 309.96 2326.93 37.73 2011-04-25 12:20:36.000 115 33461.52 309.95 2326.95 37.73 2011-04-25 12:20:37.000 115 33461.44 309.93 2326.90 37.73 2011-04-25 12:20:38.000 115 33461.41 309.94 2326.86 37.73 2011-04-25 12:20:39.000 115 33461.43 309.90 2326.88 37.73 2011-04-25 12:20:40.000 115 33461.41 309.88 2326.91 37.73 2011-04-25 12:20:41.000 115 33461.41 309.93 2326.84 37.73 2011-04-25 12:20:42.000 115 33461.40 309.94 2326.90 37.73 2011-04-25 12:20:43.000 115 33461.37 309.92 2326.90 37.73 2011-04-25 12:20:44.000 115 33461.36 309.89 2326.92 37.73 2011-04-25 12:20:45.000 115 33461.39 309.88 2326.95 37.73 2011-04-25 12:20:46.000 115 33461.48 309.89 2326.87 37.73 2011-04-25 12:20:47.000 115 33461.33 309.85 2326.95 37.73 2011-04-25 12:20:48.000 115 33461.53 309.91 2326.93 37.73 2011-04-25 12:20:49.000 115 33461.47 309.91 2326.91 37.73 2011-04-25 12:20:50.000 115 33461.50 309.91 2326.85 37.73 2011-04-25 12:20:51.000 115 33461.47 309.87 2326.89 37.73 2011-04-25 12:20:52.000 115 33461.47 309.85 2326.76 37.73 2011-04-25 12:20:53.000 115 33461.62 309.85 2326.86 37.73 2011-04-25 12:20:54.000 115 33461.54 309.88 2326.89 37.73 2011-04-25 12:20:55.000 115 33461.56 309.86 2326.83 37.73 2011-04-25 12:20:56.000 115 33461.51 309.84 2326.89 37.73 2011-04-25 12:20:57.000 115 33461.67 309.81 2326.89 37.73 2011-04-25 12:20:58.000 115 33461.64 309.80 2326.87 37.73 2011-04-25 12:20:59.000 115 33461.64 309.82 2326.90 37.73 2011-04-25 12:21:00.000 115 33461.72 309.83 2326.73 37.73 2011-04-25 12:21:01.000 115 33461.72 309.78 2326.80 37.73 2011-04-25 12:21:02.000 115 33461.69 309.80 2326.80 37.73 2011-04-25 12:21:03.000 115 33461.69 309.81 2326.87 37.73 2011-04-25 12:21:04.000 115 33461.69 309.78 2326.81 37.73 2011-04-25 12:21:05.000 115 33461.73 309.80 2326.79 37.73 2011-04-25 12:21:06.000 115 33461.68 309.76 2326.81 37.73 2011-04-25 12:21:07.000 115 33461.75 309.73 2326.78 37.73 2011-04-25 12:21:08.000 115 33461.73 309.74 2326.82 37.73 2011-04-25 12:21:09.000 115 33461.71 309.68 2326.74 37.73 2011-04-25 12:21:10.000 115 33461.73 309.74 2326.79 37.73 2011-04-25 12:21:11.000 115 33461.79 309.70 2326.77 37.73 2011-04-25 12:21:12.000 115 33461.81 309.70 2326.86 37.73 2011-04-25 12:21:13.000 115 33461.73 309.68 2326.74 37.73 2011-04-25 12:21:14.000 115 33461.65 309.73 2326.79 37.73 2011-04-25 12:21:15.000 115 33461.70 309.73 2326.73 37.73 2011-04-25 12:21:16.000 115 33461.72 309.72 2326.77 37.73 2011-04-25 12:21:17.000 115 33461.76 309.71 2326.73 37.73 2011-04-25 12:21:18.000 115 33461.73 309.74 2326.74 37.73 2011-04-25 12:21:19.000 115 33461.71 309.74 2326.71 37.73 2011-04-25 12:21:20.000 115 33461.71 309.70 2326.78 37.73 2011-04-25 12:21:21.000 115 33461.73 309.72 2326.73 37.73 2011-04-25 12:21:22.000 115 33461.75 309.71 2326.74 37.73 2011-04-25 12:21:23.000 115 33461.74 309.71 2326.70 37.73 2011-04-25 12:21:24.000 115 33461.69 309.71 2326.71 37.73 2011-04-25 12:21:25.000 115 33461.65 309.72 2326.75 37.73 2011-04-25 12:21:26.000 115 33461.82 309.70 2326.65 37.73 2011-04-25 12:21:27.000 115 33461.71 309.72 2326.71 37.73 2011-04-25 12:21:28.000 115 33461.65 309.73 2326.62 37.73 2011-04-25 12:21:29.000 115 33461.78 309.71 2326.65 37.73 2011-04-25 12:21:30.000 115 33461.67 309.72 2326.63 37.73 2011-04-25 12:21:31.000 115 33461.68 309.70 2326.65 37.73 2011-04-25 12:21:32.000 115 33461.75 309.72 2326.60 37.73 2011-04-25 12:21:33.000 115 33461.75 309.69 2326.68 37.73 2011-04-25 12:21:34.000 115 33461.81 309.69 2326.65 37.73 2011-04-25 12:21:35.000 115 33461.78 309.67 2326.66 37.73 2011-04-25 12:21:36.000 115 33461.79 309.71 2326.68 37.73 2011-04-25 12:21:37.000 115 33461.84 309.69 2326.63 37.73 2011-04-25 12:21:38.000 115 33461.85 309.66 2326.64 37.73 2011-04-25 12:21:39.000 115 33461.85 309.67 2326.62 37.73 2011-04-25 12:21:40.000 115 33461.76 309.63 2326.64 37.73 2011-04-25 12:21:41.000 115 33461.87 309.64 2326.68 37.73 2011-04-25 12:21:42.000 115 33461.94 309.70 2326.65 37.73 2011-04-25 12:21:43.000 115 33461.82 309.68 2326.55 37.73 2011-04-25 12:21:44.000 115 33461.88 309.64 2326.57 37.73 2011-04-25 12:21:45.000 115 33461.88 309.64 2326.56 37.73 2011-04-25 12:21:46.000 115 33461.81 309.62 2326.62 37.73 2011-04-25 12:21:47.000 115 33461.94 309.69 2326.59 37.73 2011-04-25 12:21:48.000 115 33461.82 309.67 2326.57 37.73 2011-04-25 12:21:49.000 115 33461.84 309.61 2326.55 37.73 2011-04-25 12:21:50.000 115 33461.78 309.61 2326.53 37.73 2011-04-25 12:21:51.000 115 33461.92 309.65 2326.58 37.73 2011-04-25 12:21:52.000 115 33461.98 309.67 2326.59 37.73 2011-04-25 12:21:53.000 115 33461.79 309.64 2326.55 37.73 2011-04-25 12:21:54.000 115 33461.73 309.66 2326.57 37.73 2011-04-25 12:21:55.000 115 33461.72 309.64 2326.54 37.73 2011-04-25 12:21:56.000 115 33461.86 309.62 2326.59 37.73 2011-04-25 12:21:57.000 115 33461.79 309.60 2326.55 37.73 2011-04-25 12:21:58.000 115 33461.89 309.60 2326.45 37.73 2011-04-25 12:21:59.000 115 33461.83 309.62 2326.55 37.73 2011-04-25 12:22:00.000 115 33461.79 309.58 2326.50 37.73 2011-04-25 12:22:01.000 115 33461.76 309.58 2326.55 37.73 2011-04-25 12:22:02.000 115 33461.86 309.58 2326.59 37.73 2011-04-25 12:22:03.000 115 33461.81 309.58 2326.50 37.73 2011-04-25 12:22:04.000 115 33461.83 309.58 2326.55 37.73 2011-04-25 12:22:05.000 115 33461.86 309.62 2326.55 37.73 2011-04-25 12:22:06.000 115 33461.90 309.60 2326.52 37.73 2011-04-25 12:22:07.000 115 33461.83 309.62 2326.52 37.73 2011-04-25 12:22:08.000 115 33461.89 309.61 2326.50 37.73 2011-04-25 12:22:09.000 115 33461.88 309.58 2326.58 37.73 2011-04-25 12:22:10.000 115 33461.92 309.57 2326.51 37.73 2011-04-25 12:22:11.000 115 33461.88 309.60 2326.53 37.73 2011-04-25 12:22:12.000 115 33461.93 309.56 2326.47 37.73 2011-04-25 12:22:13.000 115 33461.82 309.55 2326.46 37.73 2011-04-25 12:22:14.000 115 33461.84 309.56 2326.49 37.73 2011-04-25 12:22:15.000 115 33461.95 309.58 2326.50 37.73 2011-04-25 12:22:16.000 115 33461.84 309.56 2326.52 37.73 2011-04-25 12:22:17.000 115 33461.97 309.57 2326.58 37.73 2011-04-25 12:22:18.000 115 33461.99 309.56 2326.53 37.73 2011-04-25 12:22:19.000 115 33461.95 309.57 2326.58 37.73 2011-04-25 12:22:20.000 115 33461.94 309.54 2326.47 37.73 2011-04-25 12:22:21.000 115 33462.01 309.59 2326.52 37.73 2011-04-25 12:22:22.000 115 33462.03 309.58 2326.43 37.73 2011-04-25 12:22:23.000 115 33462.00 309.62 2326.53 37.73 2011-04-25 12:22:24.000 115 33461.89 309.60 2326.42 37.73 2011-04-25 12:22:25.000 115 33461.96 309.58 2326.47 37.73 2011-04-25 12:22:26.000 115 33462.07 309.54 2326.50 37.73 2011-04-25 12:22:27.000 115 33462.04 309.54 2326.41 37.73 2011-04-25 12:22:28.000 115 33462.07 309.51 2326.51 37.73 2011-04-25 12:22:29.000 115 33462.10 309.51 2326.44 37.73 2011-04-25 12:22:30.000 115 33462.03 309.50 2326.35 37.73 2011-04-25 12:22:31.000 115 33462.03 309.50 2326.38 37.73 2011-04-25 12:22:32.000 115 33462.04 309.49 2326.39 37.73 2011-04-25 12:22:33.000 115 33462.10 309.53 2326.34 37.73 2011-04-25 12:22:34.000 115 33462.06 309.53 2326.39 37.73 2011-04-25 12:22:35.000 115 33462.03 309.49 2326.41 37.73 2011-04-25 12:22:36.000 115 33462.13 309.50 2326.37 37.73 2011-04-25 12:22:37.000 115 33462.03 309.51 2326.41 37.73 2011-04-25 12:22:38.000 115 33462.02 309.56 2326.31 37.73 2011-04-25 12:22:39.000 115 33462.15 309.49 2326.37 37.73 2011-04-25 12:22:40.000 115 33462.04 309.50 2326.32 37.73 2011-04-25 12:22:41.000 115 33462.13 309.52 2326.32 37.73 2011-04-25 12:22:42.000 115 33462.04 309.50 2326.34 37.73 2011-04-25 12:22:43.000 115 33462.04 309.44 2326.37 37.73 2011-04-25 12:22:44.000 115 33462.07 309.53 2326.31 37.73 2011-04-25 12:22:45.000 115 33462.13 309.53 2326.37 37.73 2011-04-25 12:22:46.000 115 33461.99 309.49 2326.24 37.73 2011-04-25 12:22:47.000 115 33462.10 309.51 2326.27 37.73 2011-04-25 12:22:48.000 115 33461.96 309.49 2326.39 37.73 2011-04-25 12:22:49.000 115 33462.01 309.52 2326.36 37.73 2011-04-25 12:22:50.000 115 33461.99 309.48 2326.27 37.73 2011-04-25 12:22:51.000 115 33461.96 309.51 2326.29 37.73 2011-04-25 12:22:52.000 115 33461.99 309.51 2326.32 37.73 2011-04-25 12:22:53.000 115 33462.00 309.56 2326.37 37.73 2011-04-25 12:22:54.000 115 33462.06 309.49 2326.32 37.73 2011-04-25 12:22:55.000 115 33461.99 309.50 2326.30 37.73 2011-04-25 12:22:56.000 115 33462.00 309.51 2326.34 37.73 2011-04-25 12:22:57.000 115 33461.94 309.55 2326.31 37.73 2011-04-25 12:22:58.000 115 33461.99 309.53 2326.36 37.73 2011-04-25 12:22:59.000 115 33461.84 309.54 2326.32 37.73 2011-04-25 12:23:00.000 115 33461.89 309.53 2326.30 37.73 2011-04-25 12:23:01.000 115 33461.84 309.51 2326.35 37.73 2011-04-25 12:23:02.000 115 33461.85 309.56 2326.45 37.73 2011-04-25 12:23:03.000 115 33461.89 309.55 2326.37 37.73 2011-04-25 12:23:04.000 115 33461.83 309.56 2326.37 37.73 2011-04-25 12:23:05.000 115 33461.88 309.56 2326.41 37.73 2011-04-25 12:23:06.000 115 33461.87 309.56 2326.38 37.73 2011-04-25 12:23:07.000 115 33461.89 309.55 2326.36 37.73 2011-04-25 12:23:08.000 115 33461.90 309.59 2326.39 37.73 2011-04-25 12:23:09.000 115 33461.85 309.52 2326.40 37.73 2011-04-25 12:23:10.000 115 33461.88 309.57 2326.47 37.73 2011-04-25 12:23:11.000 115 33461.75 309.55 2326.36 37.73 2011-04-25 12:23:12.000 115 33461.82 309.55 2326.37 37.73 2011-04-25 12:23:13.000 115 33461.86 309.57 2326.37 37.73 2011-04-25 12:23:14.000 115 33461.76 309.57 2326.37 37.73 2011-04-25 12:23:15.000 115 33461.85 309.56 2326.37 37.73 2011-04-25 12:23:16.000 115 33461.72 309.55 2326.43 37.73 2011-04-25 12:23:17.000 115 33461.82 309.55 2326.38 37.73 2011-04-25 12:23:18.000 115 33461.93 309.56 2326.40 37.73 2011-04-25 12:23:19.000 115 33461.85 309.54 2326.39 37.73 2011-04-25 12:23:20.000 115 33461.73 309.55 2326.30 37.73 2011-04-25 12:23:21.000 115 33461.82 309.58 2326.37 37.73 2011-04-25 12:23:22.000 115 33461.81 309.54 2326.41 37.73 2011-04-25 12:23:23.000 115 33461.78 309.54 2326.47 37.73 2011-04-25 12:23:24.000 115 33461.63 309.53 2326.41 37.73 2011-04-25 12:23:25.000 115 33461.68 309.51 2326.41 37.73 2011-04-25 12:23:26.000 115 33461.73 309.50 2326.44 37.73 2011-04-25 12:23:27.000 115 33461.69 309.52 2326.39 37.73 2011-04-25 12:23:28.000 115 33461.75 309.50 2326.36 37.73 2011-04-25 12:23:29.000 115 33461.67 309.49 2326.49 37.73 2011-04-25 12:23:30.000 115 33461.73 309.46 2326.36 37.73 2011-04-25 12:23:31.000 115 33461.78 309.45 2326.39 37.73 2011-04-25 12:23:32.000 115 33461.69 309.45 2326.48 37.73 2011-04-25 12:23:33.000 115 33461.63 309.47 2326.50 37.73 2011-04-25 12:23:34.000 115 33461.63 309.47 2326.36 37.73 2011-04-25 12:23:35.000 115 33461.63 309.48 2326.43 37.73 2011-04-25 12:23:36.000 115 33461.74 309.49 2326.52 37.73 2011-04-25 12:23:37.000 115 33461.60 309.45 2326.51 37.73 2011-04-25 12:23:38.000 115 33461.79 309.45 2326.42 37.73 2011-04-25 12:23:39.000 115 33461.74 309.43 2326.50 37.73 2011-04-25 12:23:40.000 115 33461.60 309.45 2326.41 37.73 2011-04-25 12:23:41.000 115 33461.75 309.42 2326.41 37.73 2011-04-25 12:23:42.000 115 33461.67 309.41 2326.47 37.73 2011-04-25 12:23:43.000 115 33461.70 309.40 2326.43 37.73 2011-04-25 12:23:44.000 115 33461.68 309.39 2326.43 37.73 2011-04-25 12:23:45.000 115 33461.70 309.40 2326.44 37.73 2011-04-25 12:23:46.000 115 33461.76 309.39 2326.41 37.73 2011-04-25 12:23:47.000 115 33461.69 309.39 2326.41 37.73 2011-04-25 12:23:48.000 115 33461.66 309.39 2326.41 37.73 2011-04-25 12:23:49.000 115 33461.72 309.39 2326.37 37.73 2011-04-25 12:23:50.000 115 33461.66 309.38 2326.39 37.73 2011-04-25 12:23:51.000 115 33461.63 309.35 2326.43 37.73 2011-04-25 12:23:52.000 115 33461.69 309.40 2326.29 37.73 2011-04-25 12:23:53.000 115 33461.71 309.37 2326.44 37.73 2011-04-25 12:23:54.000 115 33461.60 309.37 2326.38 37.73 2011-04-25 12:23:55.000 115 33461.68 309.37 2326.37 37.73 2011-04-25 12:23:56.000 115 33461.68 309.31 2326.33 37.73 2011-04-25 12:23:57.000 115 33461.63 309.36 2326.39 37.73 2011-04-25 12:23:58.000 115 33461.60 309.32 2326.39 37.73 2011-04-25 12:23:59.000 115 33461.57 309.36 2326.49 37.73 2011-04-25 12:24:00.000 115 33461.66 309.32 2326.44 37.73 2011-04-25 12:24:01.000 115 33461.65 309.35 2326.40 37.73 2011-04-25 12:24:02.000 115 33461.62 309.32 2326.33 37.73 2011-04-25 12:24:03.000 115 33461.64 309.34 2326.39 37.73 2011-04-25 12:24:04.000 115 33461.63 309.30 2326.48 37.73 2011-04-25 12:24:05.000 115 33461.57 309.35 2326.37 37.73 2011-04-25 12:24:06.000 115 33461.62 309.31 2326.42 37.73 2011-04-25 12:24:07.000 115 33461.64 309.36 2326.34 37.73 2011-04-25 12:24:08.000 115 33461.55 309.37 2326.26 37.73 2011-04-25 12:24:09.000 115 33461.53 309.32 2326.37 37.73 2011-04-25 12:24:10.000 115 33461.63 309.38 2326.37 37.73 2011-04-25 12:24:11.000 115 33461.51 309.35 2326.41 37.73 2011-04-25 12:24:12.000 115 33461.67 309.32 2326.47 37.73 2011-04-25 12:24:13.000 115 33461.57 309.33 2326.37 37.73 2011-04-25 12:24:14.000 115 33461.51 309.30 2326.39 37.73 2011-04-25 12:24:15.000 115 33461.57 309.29 2326.40 37.73 2011-04-25 12:24:16.000 115 33461.46 309.35 2326.35 37.73 2011-04-25 12:24:17.000 115 33461.56 309.31 2326.36 37.73 2011-04-25 12:24:18.000 115 33461.55 309.32 2326.31 37.73 2011-04-25 12:24:19.000 115 33461.49 309.32 2326.39 37.73 2011-04-25 12:24:20.000 115 33461.52 309.29 2326.43 37.73 2011-04-25 12:24:21.000 115 33461.53 309.30 2326.40 37.73 2011-04-25 12:24:22.000 115 33461.58 309.32 2326.37 37.73 2011-04-25 12:24:23.000 115 33461.57 309.34 2326.36 37.73 2011-04-25 12:24:24.000 115 33461.44 309.29 2326.36 37.73 2011-04-25 12:24:25.000 115 33461.48 309.30 2326.32 37.73 2011-04-25 12:24:26.000 115 33461.54 309.31 2326.34 37.73 2011-04-25 12:24:27.000 115 33461.47 309.29 2326.44 37.73 2011-04-25 12:24:28.000 115 33461.48 309.36 2326.33 37.73 2011-04-25 12:24:29.000 115 33461.47 309.29 2326.33 37.73 2011-04-25 12:24:30.000 115 33461.45 309.34 2326.39 37.73 2011-04-25 12:24:31.000 115 33461.41 309.32 2326.41 37.73 2011-04-25 12:24:32.000 115 33461.51 309.34 2326.44 37.73 2011-04-25 12:24:33.000 115 33461.51 309.30 2326.39 37.73 2011-04-25 12:24:34.000 115 33461.39 309.34 2326.36 37.73 2011-04-25 12:24:35.000 115 33461.48 309.35 2326.41 37.73 2011-04-25 12:24:36.000 115 33461.36 309.33 2326.39 37.73 2011-04-25 12:24:37.000 115 33461.43 309.33 2326.43 37.73 2011-04-25 12:24:38.000 115 33461.38 309.32 2326.43 37.73 2011-04-25 12:24:39.000 115 33461.39 309.36 2326.42 37.73 2011-04-25 12:24:40.000 115 33461.42 309.32 2326.36 37.73 2011-04-25 12:24:41.000 115 33461.39 309.31 2326.34 37.73 2011-04-25 12:24:42.000 115 33461.39 309.31 2326.42 37.73 2011-04-25 12:24:43.000 115 33461.39 309.29 2326.37 37.73 2011-04-25 12:24:44.000 115 33461.36 309.28 2326.39 37.73 2011-04-25 12:24:45.000 115 33461.31 309.29 2326.37 37.73 2011-04-25 12:24:46.000 115 33461.26 309.29 2326.41 37.73 2011-04-25 12:24:47.000 115 33461.28 309.29 2326.45 37.73 2011-04-25 12:24:48.000 115 33461.29 309.28 2326.40 37.73 2011-04-25 12:24:49.000 115 33461.40 309.30 2326.37 37.73 2011-04-25 12:24:50.000 115 33461.29 309.31 2326.36 37.73 2011-04-25 12:24:51.000 115 33461.28 309.24 2326.37 37.73 2011-04-25 12:24:52.000 115 33461.26 309.26 2326.48 37.73 2011-04-25 12:24:53.000 115 33461.36 309.26 2326.34 37.73 2011-04-25 12:24:54.000 115 33461.39 309.29 2326.39 37.73 2011-04-25 12:24:55.000 115 33461.27 309.29 2326.44 37.73 2011-04-25 12:24:56.000 115 33461.26 309.27 2326.42 37.73 2011-04-25 12:24:57.000 115 33461.12 309.27 2326.52 37.73 2011-04-25 12:24:58.000 115 33461.17 309.32 2326.33 37.73 2011-04-25 12:24:59.000 115 33461.23 309.29 2326.28 37.73 2011-04-25 12:25:00.000 115 33461.15 309.29 2326.52 37.73 2011-04-25 12:25:01.000 115 33461.20 309.29 2326.38 37.73 2011-04-25 12:25:02.000 115 33461.18 309.28 2326.41 37.73 2011-04-25 12:25:03.000 115 33461.17 309.29 2326.42 37.73 2011-04-25 12:25:04.000 115 33461.13 309.30 2326.43 37.73 2011-04-25 12:25:05.000 115 33461.11 309.29 2326.46 37.73 2011-04-25 12:25:06.000 115 33461.07 309.31 2326.47 37.73 2011-04-25 12:25:07.000 115 33461.16 309.26 2326.44 37.73 2011-04-25 12:25:08.000 115 33461.01 309.26 2326.43 37.73 2011-04-25 12:25:09.000 115 33461.10 309.29 2326.48 37.73 2011-04-25 12:25:10.000 115 33461.19 309.31 2326.49 37.73 2011-04-25 12:25:11.000 115 33461.21 309.29 2326.55 37.73 2011-04-25 12:25:12.000 115 33461.06 309.29 2326.50 37.73 2011-04-25 12:25:13.000 115 33461.14 309.25 2326.49 37.73 2011-04-25 12:25:14.000 115 33461.14 309.23 2326.46 37.73 2011-04-25 12:25:15.000 115 33461.14 309.29 2326.55 37.73 2011-04-25 12:25:16.000 115 33461.18 309.29 2326.46 37.73 2011-04-25 12:25:17.000 115 33461.13 309.24 2326.47 37.73 2011-04-25 12:25:18.000 115 33461.12 309.30 2326.49 37.73 2011-04-25 12:25:19.000 115 33461.04 309.27 2326.46 37.73 2011-04-25 12:25:20.000 115 33461.15 309.24 2326.47 37.73 2011-04-25 12:25:21.000 115 33461.06 309.25 2326.40 37.73 2011-04-25 12:25:22.000 115 33461.04 309.23 2326.57 37.73 2011-04-25 12:25:23.000 115 33461.11 309.19 2326.41 37.73 2011-04-25 12:25:24.000 115 33461.11 309.21 2326.48 37.73 2011-04-25 12:25:25.000 115 33461.08 309.23 2326.44 37.73 2011-04-25 12:25:26.000 115 33461.09 309.23 2326.46 37.73 2011-04-25 12:25:27.000 115 33461.20 309.19 2326.40 37.73 2011-04-25 12:25:28.000 115 33461.11 309.16 2326.47 37.73 2011-04-25 12:25:29.000 115 33461.09 309.16 2326.44 37.73 2011-04-25 12:25:30.000 115 33461.16 309.18 2326.40 37.73 2011-04-25 12:25:31.000 115 33461.08 309.20 2326.37 37.73 2011-04-25 12:25:32.000 115 33461.04 309.20 2326.43 37.73 2011-04-25 12:25:33.000 115 33461.13 309.15 2326.43 37.73 2011-04-25 12:25:34.000 115 33461.11 309.18 2326.47 37.73 2011-04-25 12:25:35.000 115 33461.10 309.14 2326.37 37.73 2011-04-25 12:25:36.000 115 33461.12 309.15 2326.51 37.73 2011-04-25 12:25:37.000 115 33461.08 309.16 2326.47 37.73 2011-04-25 12:25:38.000 115 33461.11 309.16 2326.45 37.73 2011-04-25 12:25:39.000 115 33460.99 309.19 2326.47 37.73 2011-04-25 12:25:40.000 115 33460.99 309.16 2326.39 37.73 2011-04-25 12:25:41.000 115 33460.92 309.18 2326.44 37.73 2011-04-25 12:25:42.000 115 33461.00 309.19 2326.43 37.73 2011-04-25 12:25:43.000 115 33461.07 309.21 2326.46 37.73 2011-04-25 12:25:44.000 115 33461.02 309.18 2326.49 37.73 2011-04-25 12:25:45.000 115 33460.97 309.18 2326.43 37.73 2011-04-25 12:25:46.000 115 33460.92 309.20 2326.40 37.73 2011-04-25 12:25:47.000 115 33461.01 309.18 2326.32 37.73 2011-04-25 12:25:48.000 115 33460.95 309.22 2326.48 37.73 2011-04-25 12:25:49.000 115 33460.94 309.25 2326.45 37.73 2011-04-25 12:25:50.000 115 33460.95 309.20 2326.46 37.73 2011-04-25 12:25:51.000 115 33460.95 309.20 2326.38 37.73 2011-04-25 12:25:52.000 115 33460.87 309.18 2326.47 37.73 2011-04-25 12:25:53.000 115 33460.83 309.14 2326.43 37.73 2011-04-25 12:25:54.000 115 33460.97 309.20 2326.46 37.73 2011-04-25 12:25:55.000 115 33460.89 309.22 2326.41 37.73 2011-04-25 12:25:56.000 115 33460.90 309.19 2326.46 37.73 2011-04-25 12:25:57.000 115 33460.94 309.21 2326.41 37.73 2011-04-25 12:25:58.000 115 33460.81 309.23 2326.47 37.73 2011-04-25 12:25:59.000 115 33460.77 309.22 2326.39 37.73 2011-04-25 12:26:00.000 115 33460.84 309.20 2326.42 37.73 2011-04-25 12:26:01.000 115 33460.79 309.21 2326.52 37.73 2011-04-25 12:26:02.000 115 33460.82 309.20 2326.48 37.73 2011-04-25 12:26:03.000 115 33460.85 309.23 2326.43 37.73 2011-04-25 12:26:04.000 115 33460.85 309.21 2326.44 37.73 2011-04-25 12:26:05.000 115 33460.76 309.22 2326.44 37.73 2011-04-25 12:26:06.000 115 33460.70 309.20 2326.43 37.73 2011-04-25 12:26:07.000 115 33460.82 309.22 2326.50 37.73 2011-04-25 12:26:08.000 115 33460.73 309.20 2326.53 37.73 2011-04-25 12:26:09.000 115 33460.72 309.24 2326.50 37.73 2011-04-25 12:26:10.000 115 33460.73 309.20 2326.47 37.73 2011-04-25 12:26:11.000 115 33460.69 309.22 2326.44 37.73 2011-04-25 12:26:12.000 115 33460.69 309.20 2326.43 37.73 2011-04-25 12:26:13.000 115 33460.64 309.21 2326.58 37.73 2011-04-25 12:26:14.000 115 33460.63 309.21 2326.47 37.73 2011-04-25 12:26:15.000 115 33460.61 309.27 2326.49 37.73 2011-04-25 12:26:16.000 115 33460.68 309.21 2326.53 37.73 2011-04-25 12:26:17.000 115 33460.71 309.28 2326.47 37.73 2011-04-25 12:26:18.000 115 33460.51 309.28 2326.55 37.73 2011-04-25 12:26:19.000 115 33460.58 309.20 2326.49 37.73 2011-04-25 12:26:20.000 115 33460.64 309.20 2326.50 37.73 2011-04-25 12:26:21.000 115 33460.53 309.28 2326.55 37.73 2011-04-25 12:26:22.000 115 33460.51 309.24 2326.59 37.73 2011-04-25 12:26:23.000 115 33460.55 309.24 2326.54 37.73 2011-04-25 12:26:24.000 115 33460.57 309.23 2326.51 37.73 2011-04-25 12:26:25.000 115 33460.55 309.24 2326.55 37.73 2011-04-25 12:26:26.000 115 33460.53 309.28 2326.53 37.73 2011-04-25 12:26:27.000 115 33460.51 309.23 2326.56 37.73 2011-04-25 12:26:28.000 115 33460.61 309.25 2326.60 37.73 2011-04-25 12:26:29.000 115 33460.62 309.25 2326.57 37.73 2011-04-25 12:26:30.000 115 33460.48 309.29 2326.57 37.73 2011-04-25 12:26:31.000 115 33460.48 309.26 2326.66 37.73 2011-04-25 12:26:32.000 115 33460.50 309.20 2326.60 37.73 2011-04-25 12:26:33.000 115 33460.54 309.24 2326.59 37.73 2011-04-25 12:26:34.000 115 33460.45 309.25 2326.62 37.73 2011-04-25 12:26:35.000 115 33460.52 309.23 2326.65 37.73 2011-04-25 12:26:36.000 115 33460.50 309.23 2326.59 37.73 2011-04-25 12:26:37.000 115 33460.40 309.20 2326.53 37.73 2011-04-25 12:26:38.000 115 33460.40 309.19 2326.57 37.73 2011-04-25 12:26:39.000 115 33460.43 309.24 2326.53 37.73 2011-04-25 12:26:40.000 115 33460.46 309.24 2326.62 37.73 2011-04-25 12:26:41.000 115 33460.53 309.16 2326.59 37.73 2011-04-25 12:26:42.000 115 33460.44 309.14 2326.57 37.73 2011-04-25 12:26:43.000 115 33460.36 309.12 2326.57 37.73 2011-04-25 12:26:44.000 115 33460.38 309.14 2326.57 37.73 2011-04-25 12:26:45.000 115 33460.36 309.17 2326.65 37.73 2011-04-25 12:26:46.000 115 33460.28 309.17 2326.61 37.73 2011-04-25 12:26:47.000 115 33460.35 309.17 2326.56 37.73 2011-04-25 12:26:48.000 115 33460.25 309.17 2326.64 37.73 2011-04-25 12:26:49.000 115 33460.19 309.16 2326.53 37.73 2011-04-25 12:26:50.000 115 33460.30 309.17 2326.56 37.73 2011-04-25 12:26:51.000 115 33460.31 309.16 2326.59 37.73 2011-04-25 12:26:52.000 115 33460.23 309.20 2326.58 37.73 2011-04-25 12:26:53.000 115 33460.27 309.19 2326.61 37.73 2011-04-25 12:26:54.000 115 33460.20 309.16 2326.62 37.73 2011-04-25 12:26:55.000 115 33460.27 309.15 2326.56 37.73 2011-04-25 12:26:56.000 115 33460.19 309.13 2326.57 37.73 2011-04-25 12:26:57.000 115 33460.26 309.15 2326.62 37.73 2011-04-25 12:26:58.000 115 33460.19 309.14 2326.65 37.73 2011-04-25 12:26:59.000 115 33460.18 309.15 2326.68 37.73 2011-04-25 12:27:00.000 115 33460.21 309.15 2326.49 37.73 2011-04-25 12:27:01.000 115 33460.24 309.15 2326.70 37.73 2011-04-25 12:27:02.000 115 33460.15 309.16 2326.70 37.73 2011-04-25 12:27:03.000 115 33460.20 309.13 2326.62 37.73 2011-04-25 12:27:04.000 115 33460.18 309.11 2326.57 37.73 2011-04-25 12:27:05.000 115 33460.25 309.11 2326.61 37.73 2011-04-25 12:27:06.000 115 33460.09 309.15 2326.60 37.73 2011-04-25 12:27:07.000 115 33460.18 309.14 2326.66 37.73 2011-04-25 12:27:08.000 115 33460.12 309.13 2326.62 37.73 2011-04-25 12:27:09.000 115 33460.20 309.13 2326.69 37.73 2011-04-25 12:27:10.000 115 33460.23 309.13 2326.59 37.73 2011-04-25 12:27:11.000 115 33460.17 309.15 2326.64 37.73 2011-04-25 12:27:12.000 115 33460.16 309.09 2326.70 37.73 2011-04-25 12:27:13.000 115 33460.20 309.09 2326.62 37.73 2011-04-25 12:27:14.000 115 33460.20 309.08 2326.70 37.73 2011-04-25 12:27:15.000 115 33460.18 309.09 2326.62 37.73 2011-04-25 12:27:16.000 115 33460.17 309.06 2326.55 37.73 2011-04-25 12:27:17.000 115 33460.14 309.09 2326.63 37.73 2011-04-25 12:27:18.000 115 33460.15 309.07 2326.66 37.73 2011-04-25 12:27:19.000 115 33460.11 309.03 2326.59 37.73 2011-04-25 12:27:20.000 115 33460.09 309.06 2326.68 37.73 2011-04-25 12:27:21.000 115 33460.08 309.07 2326.61 37.73 2011-04-25 12:27:22.000 115 33460.12 309.04 2326.63 37.73 2011-04-25 12:27:23.000 115 33460.10 309.06 2326.59 37.73 2011-04-25 12:27:24.000 115 33460.05 309.06 2326.63 37.73 2011-04-25 12:27:25.000 115 33460.18 309.11 2326.64 37.73 2011-04-25 12:27:26.000 115 33460.02 309.10 2326.69 37.73 2011-04-25 12:27:27.000 115 33460.11 309.04 2326.60 37.73 2011-04-25 12:27:28.000 115 33460.10 309.11 2326.68 37.73 2011-04-25 12:27:29.000 115 33459.99 309.01 2326.71 37.73 2011-04-25 12:27:30.000 115 33460.10 309.10 2326.70 37.73 2011-04-25 12:27:31.000 115 33460.04 309.07 2326.60 37.73 2011-04-25 12:27:32.000 115 33460.01 309.04 2326.62 37.73 2011-04-25 12:27:33.000 115 33460.06 309.09 2326.69 37.73 2011-04-25 12:27:34.000 115 33459.99 309.08 2326.66 37.73 2011-04-25 12:27:35.000 115 33460.05 309.03 2326.62 37.73 2011-04-25 12:27:36.000 115 33460.12 309.06 2326.61 37.73 2011-04-25 12:27:37.000 115 33460.11 309.05 2326.62 37.73 2011-04-25 12:27:38.000 115 33459.98 309.03 2326.61 37.73 2011-04-25 12:27:39.000 115 33460.08 309.02 2326.70 37.73 2011-04-25 12:27:40.000 115 33460.11 309.00 2326.64 37.73 2011-04-25 12:27:41.000 115 33460.07 309.05 2326.59 37.73 2011-04-25 12:27:42.000 115 33460.01 309.04 2326.62 37.73 2011-04-25 12:27:43.000 115 33460.01 309.06 2326.68 37.73 2011-04-25 12:27:44.000 115 33460.12 309.04 2326.71 37.73 2011-04-25 12:27:45.000 115 33460.02 309.04 2326.65 37.73 2011-04-25 12:27:46.000 115 33460.09 308.94 2326.69 37.73 2011-04-25 12:27:47.000 115 33460.09 309.01 2326.52 37.73 2011-04-25 12:27:48.000 115 33460.06 308.98 2326.59 37.73 2011-04-25 12:27:49.000 115 33460.07 308.99 2326.55 37.73 2011-04-25 12:27:50.000 115 33460.04 309.00 2326.56 37.73 2011-04-25 12:27:51.000 115 33460.03 308.98 2326.66 37.73 2011-04-25 12:27:52.000 115 33459.98 308.94 2326.59 37.72 2011-04-25 12:27:53.000 115 33460.05 308.97 2326.62 37.72 2011-04-25 12:27:54.000 115 33459.95 308.99 2326.59 37.72 2011-04-25 12:27:55.000 115 33460.10 308.98 2326.63 37.73 2011-04-25 12:27:56.000 115 33459.96 308.97 2326.64 37.72 2011-04-25 12:27:57.000 115 33459.99 308.98 2326.59 37.72 2011-04-25 12:27:58.000 115 33459.88 308.97 2326.66 37.72 2011-04-25 12:27:59.000 115 33459.94 308.97 2326.57 37.72 2011-04-25 12:28:00.000 115 33460.02 308.94 2326.69 37.73 2011-04-25 12:28:01.000 115 33459.92 308.97 2326.59 37.72 2011-04-25 12:28:02.000 115 33459.87 309.00 2326.54 37.72 2011-04-25 12:28:03.000 115 33459.86 308.95 2326.62 37.72 2011-04-25 12:28:04.000 115 33459.89 308.93 2326.71 37.72 2011-04-25 12:28:05.000 115 33459.86 308.95 2326.66 37.72 2011-04-25 12:28:06.000 115 33459.91 308.99 2326.62 37.72 2011-04-25 12:28:07.000 115 33459.92 309.00 2326.65 37.72 2011-04-25 12:28:08.000 115 33459.89 308.98 2326.72 37.72 2011-04-25 12:28:09.000 115 33459.83 308.98 2326.62 37.72 2011-04-25 12:28:10.000 115 33459.86 308.98 2326.64 37.72 2011-04-25 12:28:11.000 115 33459.85 308.97 2326.68 37.72 2011-04-25 12:28:12.000 115 33459.89 308.97 2326.61 37.72 2011-04-25 12:28:13.000 115 33459.83 308.99 2326.67 37.72 2011-04-25 12:28:14.000 115 33459.87 308.99 2326.68 37.72 2011-04-25 12:28:15.000 115 33459.84 308.98 2326.61 37.72 2011-04-25 12:28:16.000 115 33459.77 308.98 2326.67 37.72 2011-04-25 12:28:17.000 115 33459.77 309.01 2326.61 37.72 2011-04-25 12:28:18.000 115 33459.84 309.00 2326.57 37.72 2011-04-25 12:28:19.000 115 33459.80 309.01 2326.64 37.72 2011-04-25 12:28:20.000 115 33459.75 309.01 2326.62 37.72 2011-04-25 12:28:21.000 115 33459.67 308.98 2326.63 37.72 2011-04-25 12:28:22.000 115 33459.77 308.99 2326.69 37.72 2011-04-25 12:28:23.000 115 33459.71 308.99 2326.70 37.72 2011-04-25 12:28:24.000 115 33459.67 309.03 2326.68 37.72 2011-04-25 12:28:25.000 115 33459.71 309.03 2326.65 37.72 2011-04-25 12:28:26.000 115 33459.67 309.04 2326.63 37.72 2011-04-25 12:28:27.000 115 33459.68 309.00 2326.68 37.72 2011-04-25 12:28:28.000 115 33459.69 309.00 2326.59 37.72 2011-04-25 12:28:29.000 115 33459.65 308.99 2326.65 37.72 2011-04-25 12:28:30.000 115 33459.61 309.01 2326.66 37.72 2011-04-25 12:28:31.000 115 33459.67 308.98 2326.78 37.72 2011-04-25 12:28:32.000 115 33459.62 309.00 2326.68 37.72 2011-04-25 12:28:33.000 115 33459.67 308.99 2326.66 37.72 2011-04-25 12:28:34.000 115 33459.68 308.99 2326.74 37.72 2011-04-25 12:28:35.000 115 33459.65 308.94 2326.67 37.72 2011-04-25 12:28:36.000 115 33459.58 308.96 2326.60 37.72 2011-04-25 12:28:37.000 115 33459.76 308.93 2326.71 37.72 2011-04-25 12:28:38.000 115 33459.66 308.92 2326.71 37.72 2011-04-25 12:28:39.000 115 33459.67 308.93 2326.70 37.72 2011-04-25 12:28:40.000 115 33459.66 308.94 2326.77 37.72 2011-04-25 12:28:41.000 115 33459.68 308.93 2326.67 37.72 2011-04-25 12:28:42.000 115 33459.68 308.90 2326.76 37.72 2011-04-25 12:28:43.000 115 33459.67 308.85 2326.72 37.72 2011-04-25 12:28:44.000 115 33459.67 308.86 2326.73 37.72 2011-04-25 12:28:45.000 115 33459.58 308.87 2326.78 37.72 2011-04-25 12:28:46.000 115 33459.69 308.90 2326.67 37.72 2011-04-25 12:28:47.000 115 33459.71 308.88 2326.69 37.72 2011-04-25 12:28:48.000 115 33459.62 308.86 2326.74 37.72 2011-04-25 12:28:49.000 115 33459.63 308.88 2326.65 37.72 2011-04-25 12:28:50.000 115 33459.61 308.88 2326.71 37.72 2011-04-25 12:28:51.000 115 33459.65 308.84 2326.72 37.72 2011-04-25 12:28:52.000 115 33459.67 308.83 2326.71 37.72 2011-04-25 12:28:53.000 115 33459.73 308.82 2326.59 37.72 2011-04-25 12:28:54.000 115 33459.65 308.85 2326.59 37.72 2011-04-25 12:28:55.000 115 33459.63 308.88 2326.68 37.72 2011-04-25 12:28:56.000 115 33459.65 308.82 2326.68 37.72 2011-04-25 12:28:57.000 115 33459.65 308.76 2326.66 37.72 2011-04-25 12:28:58.000 115 33459.66 308.77 2326.64 37.72 2011-04-25 12:28:59.000 115 33459.73 308.79 2326.69 37.72 2011-04-25 12:29:00.000 115 33459.51 308.80 2326.66 37.72 2011-04-25 12:29:01.000 115 33459.74 308.77 2326.68 37.72 2011-04-25 12:29:02.000 115 33459.60 308.78 2326.69 37.72 2011-04-25 12:29:03.000 115 33459.60 308.79 2326.62 37.72 2011-04-25 12:29:04.000 115 33459.65 308.75 2326.66 37.72 2011-04-25 12:29:05.000 115 33459.61 308.77 2326.72 37.72 2011-04-25 12:29:06.000 115 33459.76 308.75 2326.70 37.72 2011-04-25 12:29:07.000 115 33459.71 308.74 2326.69 37.72 2011-04-25 12:29:08.000 115 33459.73 308.70 2326.61 37.72 2011-04-25 12:29:09.000 115 33459.67 308.69 2326.66 37.72 2011-04-25 12:29:10.000 115 33459.70 308.71 2326.70 37.72 2011-04-25 12:29:11.000 115 33459.68 308.70 2326.71 37.72 2011-04-25 12:29:12.000 115 33459.64 308.69 2326.75 37.72 2011-04-25 12:29:13.000 115 33459.70 308.70 2326.68 37.72 2011-04-25 12:29:14.000 115 33459.68 308.65 2326.64 37.72 2011-04-25 12:29:15.000 115 33459.77 308.63 2326.61 37.72 2011-04-25 12:29:16.000 115 33459.74 308.65 2326.68 37.72 2011-04-25 12:29:17.000 115 33459.66 308.63 2326.62 37.72 2011-04-25 12:29:18.000 115 33459.79 308.63 2326.65 37.72 2011-04-25 12:29:19.000 115 33459.71 308.63 2326.63 37.72 2011-04-25 12:29:20.000 115 33459.77 308.61 2326.57 37.72 2011-04-25 12:29:21.000 115 33459.76 308.54 2326.60 37.72 2011-04-25 12:29:22.000 115 33459.83 308.56 2326.55 37.72 2011-04-25 12:29:23.000 115 33459.77 308.58 2326.60 37.72 2011-04-25 12:29:24.000 115 33459.77 308.59 2326.59 37.72 2011-04-25 12:29:25.000 115 33459.72 308.58 2326.64 37.72 2011-04-25 12:29:26.000 115 33459.80 308.56 2326.50 37.72 2011-04-25 12:29:27.000 115 33459.85 308.54 2326.55 37.72 2011-04-25 12:29:28.000 115 33459.78 308.60 2326.53 37.72 2011-04-25 12:29:29.000 115 33459.83 308.52 2326.45 37.72 2011-04-25 12:29:30.000 115 33459.79 308.53 2326.47 37.72 2011-04-25 12:29:31.000 115 33459.88 308.47 2326.56 37.72 2011-04-25 12:29:32.000 115 33459.87 308.50 2326.50 37.72 2011-04-25 12:29:33.000 115 33459.82 308.52 2326.46 37.72 2011-04-25 12:29:34.000 115 33459.83 308.50 2326.54 37.72 2011-04-25 12:29:35.000 115 33459.83 308.51 2326.49 37.72 2011-04-25 12:29:36.000 115 33459.66 308.51 2326.43 37.72 2011-04-25 12:29:37.000 115 33459.80 308.53 2326.39 37.72 2011-04-25 12:29:38.000 115 33459.74 308.52 2326.47 37.72 2011-04-25 12:29:39.000 115 33459.74 308.48 2326.47 37.72 2011-04-25 12:29:40.000 115 33459.69 308.52 2326.49 37.72 2011-04-25 12:29:41.000 115 33459.60 308.52 2326.47 37.72 2011-04-25 12:29:42.000 115 33459.71 308.53 2326.46 37.72 2011-04-25 12:29:43.000 115 33459.68 308.55 2326.52 37.72 2011-04-25 12:29:44.000 115 33459.68 308.56 2326.52 37.72 2011-04-25 12:29:45.000 115 33459.65 308.55 2326.57 37.72 2011-04-25 12:29:46.000 115 33459.69 308.60 2326.47 37.72 2011-04-25 12:29:47.000 115 33459.66 308.56 2326.46 37.72 2011-04-25 12:29:48.000 115 33459.65 308.56 2326.50 37.72 2011-04-25 12:29:49.000 115 33459.64 308.49 2326.55 37.72 2011-04-25 12:29:50.000 115 33459.58 308.52 2326.50 37.72 2011-04-25 12:29:51.000 115 33459.55 308.52 2326.41 37.72 2011-04-25 12:29:52.000 115 33459.55 308.54 2326.41 37.72 2011-04-25 12:29:53.000 115 33459.52 308.52 2326.50 37.72 2011-04-25 12:29:54.000 115 33459.42 308.50 2326.49 37.72 2011-04-25 12:29:55.000 115 33459.56 308.56 2326.44 37.72 2011-04-25 12:29:56.000 115 33459.53 308.51 2326.43 37.72 2011-04-25 12:29:57.000 115 33459.46 308.57 2326.47 37.72 2011-04-25 12:29:58.000 115 33459.46 308.54 2326.43 37.72 2011-04-25 12:29:59.000 115 33459.46 308.59 2326.54 37.72 2011-04-25 12:30:00.000 115 33459.43 308.55 2326.44 37.72 2011-04-25 12:30:01.000 115 33459.42 308.55 2326.52 37.72 2011-04-25 12:30:02.000 115 33459.40 308.56 2326.47 37.72 2011-04-25 12:30:03.000 115 33459.43 308.58 2326.57 37.72 2011-04-25 12:30:04.000 115 33459.42 308.53 2326.50 37.72 2011-04-25 12:30:05.000 115 33459.37 308.59 2326.50 37.72 2011-04-25 12:30:06.000 115 33459.34 308.52 2326.53 37.72 2011-04-25 12:30:07.000 115 33459.30 308.55 2326.56 37.72 2011-04-25 12:30:08.000 115 33459.39 308.54 2326.60 37.72 2011-04-25 12:30:09.000 115 33459.29 308.57 2326.54 37.72 2011-04-25 12:30:10.000 115 33459.39 308.53 2326.64 37.72 2011-04-25 12:30:11.000 115 33459.44 308.58 2326.61 37.72 2011-04-25 12:30:12.000 115 33459.24 308.57 2326.61 37.72 2011-04-25 12:30:13.000 115 33459.19 308.56 2326.54 37.72 2011-04-25 12:30:14.000 115 33459.25 308.53 2326.50 37.72 2011-04-25 12:30:15.000 115 33459.30 308.55 2326.66 37.72 2011-04-25 12:30:16.000 115 33459.36 308.54 2326.61 37.72 2011-04-25 12:30:17.000 115 33459.37 308.56 2326.62 37.72 2011-04-25 12:30:18.000 115 33459.35 308.56 2326.58 37.72 2011-04-25 12:30:19.000 115 33459.15 308.52 2326.55 37.72 2011-04-25 12:30:20.000 115 33459.31 308.51 2326.50 37.72 2011-04-25 12:30:21.000 115 33459.31 308.51 2326.62 37.72 2011-04-25 12:30:22.000 115 33459.27 308.52 2326.58 37.72 2011-04-25 12:30:23.000 115 33459.18 308.53 2326.63 37.72 2011-04-25 12:30:24.000 115 33459.18 308.52 2326.62 37.72 2011-04-25 12:30:25.000 115 33459.21 308.49 2326.61 37.72 2011-04-25 12:30:26.000 115 33459.24 308.46 2326.69 37.72 2011-04-25 12:30:27.000 115 33459.22 308.43 2326.70 37.72 2011-04-25 12:30:28.000 115 33459.14 308.48 2326.56 37.72 2011-04-25 12:30:29.000 115 33459.31 308.44 2326.60 37.72 2011-04-25 12:30:30.000 115 33459.20 308.44 2326.64 37.72 2011-04-25 12:30:31.000 115 33459.12 308.47 2326.73 37.72 2011-04-25 12:30:32.000 115 33459.14 308.45 2326.70 37.72 2011-04-25 12:30:33.000 115 33459.17 308.45 2326.64 37.72 2011-04-25 12:30:34.000 115 33459.15 308.50 2326.64 37.72 2011-04-25 12:30:35.000 115 33459.11 308.50 2326.63 37.72 2011-04-25 12:30:36.000 115 33459.24 308.45 2326.60 37.72 2011-04-25 12:30:37.000 115 33459.13 308.46 2326.64 37.72 2011-04-25 12:30:38.000 115 33459.21 308.47 2326.55 37.72 2011-04-25 12:30:39.000 115 33459.24 308.44 2326.68 37.72 2011-04-25 12:30:40.000 115 33459.20 308.45 2326.61 37.72 2011-04-25 12:30:41.000 115 33459.15 308.34 2326.64 37.72 2011-04-25 12:30:42.000 115 33459.22 308.41 2326.58 37.72 2011-04-25 12:30:43.000 115 33459.17 308.40 2326.61 37.72 2011-04-25 12:30:44.000 115 33459.16 308.38 2326.64 37.72 2011-04-25 12:30:45.000 115 33459.17 308.38 2326.61 37.72 2011-04-25 12:30:46.000 115 33459.21 308.43 2326.70 37.72 2011-04-25 12:30:47.000 115 33459.21 308.39 2326.65 37.72 2011-04-25 12:30:48.000 115 33459.17 308.43 2326.65 37.72 2011-04-25 12:30:49.000 115 33459.15 308.37 2326.66 37.72 2011-04-25 12:30:50.000 115 33459.09 308.38 2326.68 37.72 2011-04-25 12:30:51.000 115 33459.18 308.35 2326.67 37.72 2011-04-25 12:30:52.000 115 33459.15 308.41 2326.70 37.72 2011-04-25 12:30:53.000 115 33459.11 308.35 2326.70 37.72 2011-04-25 12:30:54.000 115 33459.17 308.34 2326.65 37.72 2011-04-25 12:30:55.000 115 33459.10 308.37 2326.62 37.72 2011-04-25 12:30:56.000 115 33459.14 308.37 2326.59 37.72 2011-04-25 12:30:57.000 115 33459.17 308.36 2326.71 37.72 2011-04-25 12:30:58.000 115 33459.20 308.38 2326.61 37.72 2011-04-25 12:30:59.000 115 33459.17 308.32 2326.70 37.72 2011-04-25 12:31:00.000 115 33459.23 308.32 2326.63 37.72 2011-04-25 12:31:01.000 115 33459.18 308.32 2326.70 37.72 2011-04-25 12:31:02.000 115 33459.15 308.35 2326.71 37.72 2011-04-25 12:31:03.000 115 33459.21 308.33 2326.62 37.72 2011-04-25 12:31:04.000 115 33459.30 308.34 2326.62 37.72 2011-04-25 12:31:05.000 115 33459.24 308.34 2326.62 37.72 2011-04-25 12:31:06.000 115 33459.18 308.34 2326.70 37.72 2011-04-25 12:31:07.000 115 33459.22 308.36 2326.64 37.72 2011-04-25 12:31:08.000 115 33459.13 308.34 2326.65 37.72 2011-04-25 12:31:09.000 115 33459.17 308.32 2326.71 37.72 2011-04-25 12:31:10.000 115 33459.11 308.29 2326.62 37.72 2011-04-25 12:31:11.000 115 33459.00 308.35 2326.62 37.72 2011-04-25 12:31:12.000 115 33459.07 308.32 2326.59 37.72 2011-04-25 12:31:13.000 115 33459.12 308.32 2326.71 37.72 2011-04-25 12:31:14.000 115 33459.08 308.35 2326.61 37.72 2011-04-25 12:31:15.000 115 33459.13 308.35 2326.61 37.72 2011-04-25 12:31:16.000 115 33459.10 308.33 2326.65 37.72 2011-04-25 12:31:17.000 115 33459.17 308.35 2326.62 37.72 2011-04-25 12:31:18.000 115 33459.14 308.32 2326.65 37.72 2011-04-25 12:31:19.000 115 33459.14 308.32 2326.57 37.72 2011-04-25 12:31:20.000 115 33459.08 308.34 2326.57 37.72 2011-04-25 12:31:21.000 115 33459.13 308.31 2326.56 37.72 2011-04-25 12:31:22.000 115 33459.12 308.27 2326.71 37.72 2011-04-25 12:31:23.000 115 33459.09 308.31 2326.62 37.72 2011-04-25 12:31:24.000 115 33459.16 308.28 2326.60 37.72 2011-04-25 12:31:25.000 115 33459.08 308.28 2326.61 37.72 2011-04-25 12:31:26.000 115 33459.09 308.28 2326.60 37.72 2011-04-25 12:31:27.000 115 33459.12 308.30 2326.64 37.72 2011-04-25 12:31:28.000 115 33459.08 308.28 2326.68 37.72 2011-04-25 12:31:29.000 115 33458.95 308.23 2326.69 37.72 2011-04-25 12:31:30.000 115 33459.14 308.21 2326.65 37.72 2011-04-25 12:31:31.000 115 33459.18 308.24 2326.55 37.72 2011-04-25 12:31:32.000 115 33459.13 308.21 2326.60 37.72 2011-04-25 12:31:33.000 115 33459.15 308.17 2326.64 37.72 2011-04-25 12:31:34.000 115 33459.12 308.22 2326.64 37.72 2011-04-25 12:31:35.000 115 33459.11 308.19 2326.58 37.72 2011-04-25 12:31:36.000 115 33459.21 308.17 2326.62 37.72 2011-04-25 12:31:37.000 115 33459.08 308.18 2326.57 37.72 2011-04-25 12:31:38.000 115 33459.15 308.19 2326.61 37.72 2011-04-25 12:31:39.000 115 33459.25 308.19 2326.61 37.72 2011-04-25 12:31:40.000 115 33459.19 308.17 2326.55 37.72 2011-04-25 12:31:41.000 115 33459.12 308.17 2326.64 37.72 2011-04-25 12:31:42.000 115 33459.04 308.12 2326.53 37.72 2011-04-25 12:31:43.000 115 33459.15 308.15 2326.58 37.72 2011-04-25 12:31:44.000 115 33459.12 308.17 2326.60 37.72 2011-04-25 12:31:45.000 115 33459.16 308.10 2326.57 37.72 2011-04-25 12:31:46.000 115 33459.14 308.15 2326.68 37.72 2011-04-25 12:31:47.000 115 33459.19 308.15 2326.67 37.72 2011-04-25 12:31:48.000 115 33459.11 308.13 2326.53 37.72 2011-04-25 12:31:49.000 115 33459.15 308.14 2326.55 37.72 2011-04-25 12:31:50.000 115 33459.14 308.09 2326.55 37.72 2011-04-25 12:31:51.000 115 33459.12 308.12 2326.59 37.72 2011-04-25 12:31:52.000 115 33459.21 308.12 2326.59 37.72 2011-04-25 12:31:53.000 115 33459.10 308.12 2326.48 37.72 2011-04-25 12:31:54.000 115 33459.19 308.11 2326.37 37.72 2011-04-25 12:31:55.000 115 33459.08 308.07 2326.52 37.72 2011-04-25 12:31:56.000 115 33459.15 308.09 2326.53 37.72 2011-04-25 12:31:57.000 115 33459.20 308.08 2326.52 37.72 2011-04-25 12:31:58.000 115 33459.05 308.10 2326.51 37.72 2011-04-25 12:31:59.000 115 33459.06 308.13 2326.54 37.72 2011-04-25 12:32:00.000 115 33459.14 308.14 2326.61 37.72 2011-04-25 12:32:01.000 115 33458.95 308.11 2326.53 37.72 2011-04-25 12:32:02.000 115 33459.05 308.11 2326.60 37.72 2011-04-25 12:32:03.000 115 33459.11 308.07 2326.52 37.72 2011-04-25 12:32:04.000 115 33459.01 308.12 2326.52 37.72 2011-04-25 12:32:05.000 115 33459.06 308.11 2326.49 37.72 2011-04-25 12:32:06.000 115 33458.99 308.09 2326.46 37.72 2011-04-25 12:32:07.000 115 33459.02 308.13 2326.58 37.72 2011-04-25 12:32:08.000 115 33459.00 308.12 2326.57 37.72 2011-04-25 12:32:09.000 115 33458.96 308.11 2326.55 37.72 2011-04-25 12:32:10.000 115 33459.00 308.08 2326.60 37.72 2011-04-25 12:32:11.000 115 33459.03 308.10 2326.53 37.72 2011-04-25 12:32:12.000 115 33458.87 308.10 2326.49 37.72 2011-04-25 12:32:13.000 115 33459.02 308.11 2326.53 37.72 2011-04-25 12:32:14.000 115 33458.97 308.12 2326.55 37.72 2011-04-25 12:32:15.000 115 33458.89 308.06 2326.61 37.72 2011-04-25 12:32:16.000 115 33458.96 308.10 2326.60 37.72 2011-04-25 12:32:17.000 115 33458.93 308.07 2326.53 37.72 2011-04-25 12:32:18.000 115 33458.96 308.08 2326.61 37.72 2011-04-25 12:32:19.000 115 33458.87 308.05 2326.59 37.72 2011-04-25 12:32:20.000 115 33458.84 308.06 2326.57 37.72 2011-04-25 12:32:21.000 115 33458.92 308.09 2326.57 37.72 2011-04-25 12:32:22.000 115 33458.81 308.07 2326.59 37.72 2011-04-25 12:32:23.000 115 33458.83 308.07 2326.60 37.72 2011-04-25 12:32:24.000 115 33458.77 308.05 2326.65 37.72 2011-04-25 12:32:25.000 115 33458.89 308.07 2326.62 37.72 2011-04-25 12:32:26.000 115 33458.86 308.02 2326.60 37.72 2011-04-25 12:32:27.000 115 33458.82 308.09 2326.61 37.72 2011-04-25 12:32:28.000 115 33458.80 308.10 2326.63 37.72 2011-04-25 12:32:29.000 115 33458.88 308.04 2326.56 37.72 2011-04-25 12:32:30.000 115 33458.77 308.01 2326.64 37.72 2011-04-25 12:32:31.000 115 33458.78 308.07 2326.67 37.72 2011-04-25 12:32:32.000 115 33458.77 308.08 2326.62 37.72 2011-04-25 12:32:33.000 115 33458.71 308.06 2326.71 37.72 2011-04-25 12:32:34.000 115 33458.78 308.09 2326.65 37.72 2011-04-25 12:32:35.000 115 33458.70 308.07 2326.70 37.72 2011-04-25 12:32:36.000 115 33458.80 308.06 2326.62 37.72 2011-04-25 12:32:37.000 115 33458.74 308.05 2326.62 37.72 2011-04-25 12:32:38.000 115 33458.75 308.06 2326.57 37.72 2011-04-25 12:32:39.000 115 33458.78 308.09 2326.64 37.72 2011-04-25 12:32:40.000 115 33458.81 308.05 2326.66 37.72 2011-04-25 12:32:41.000 115 33458.80 308.02 2326.67 37.72 2011-04-25 12:32:42.000 115 33458.74 308.04 2326.67 37.72 2011-04-25 12:32:43.000 115 33458.93 308.03 2326.74 37.72 2011-04-25 12:32:44.000 115 33458.74 307.99 2326.74 37.72 2011-04-25 12:32:45.000 115 33458.83 308.03 2326.67 37.72 2011-04-25 12:32:46.000 115 33458.85 308.03 2326.64 37.72 2011-04-25 12:32:47.000 115 33458.81 308.01 2326.67 37.72 2011-04-25 12:32:48.000 115 33458.86 308.00 2326.69 37.72 2011-04-25 12:32:49.000 115 33458.85 308.01 2326.74 37.72 2011-04-25 12:32:50.000 115 33458.81 307.96 2326.68 37.72 2011-04-25 12:32:51.000 115 33458.82 307.98 2326.72 37.72 2011-04-25 12:32:52.000 115 33458.93 307.94 2326.63 37.72 2011-04-25 12:32:53.000 115 33458.95 307.90 2326.67 37.72 2011-04-25 12:32:54.000 115 33458.80 307.95 2326.64 37.72 2011-04-25 12:32:55.000 115 33458.91 307.88 2326.65 37.72 2011-04-25 12:32:56.000 115 33458.91 307.89 2326.61 37.72 2011-04-25 12:32:57.000 115 33458.91 307.89 2326.64 37.72 2011-04-25 12:32:58.000 115 33458.92 307.88 2326.64 37.72 2011-04-25 12:32:59.000 115 33458.84 307.90 2326.64 37.72 2011-04-25 12:33:00.000 115 33458.97 307.89 2326.62 37.72 2011-04-25 12:33:01.000 115 33458.87 307.88 2326.66 37.72 2011-04-25 12:33:02.000 115 33458.88 307.86 2326.68 37.72 2011-04-25 12:33:03.000 115 33458.93 307.88 2326.57 37.72 2011-04-25 12:33:04.000 115 33458.89 307.91 2326.60 37.72 2011-04-25 12:33:05.000 115 33458.77 307.90 2326.52 37.72 2011-04-25 12:33:06.000 115 33458.86 307.87 2326.57 37.72 2011-04-25 12:33:07.000 115 33458.99 307.89 2326.61 37.72 2011-04-25 12:33:08.000 115 33458.90 307.87 2326.52 37.72 2011-04-25 12:33:09.000 115 33458.83 307.82 2326.60 37.72 2011-04-25 12:33:10.000 115 33458.90 307.83 2326.61 37.72 2011-04-25 12:33:11.000 115 33458.82 307.84 2326.55 37.72 2011-04-25 12:33:12.000 115 33458.80 307.87 2326.55 37.72 2011-04-25 12:33:13.000 115 33458.86 307.85 2326.62 37.72 2011-04-25 12:33:14.000 115 33458.77 307.88 2326.61 37.72 2011-04-25 12:33:15.000 115 33458.76 307.88 2326.55 37.72 2011-04-25 12:33:16.000 115 33458.81 307.84 2326.59 37.72 2011-04-25 12:33:17.000 115 33458.80 307.82 2326.65 37.72 2011-04-25 12:33:18.000 115 33458.66 307.86 2326.53 37.72 2011-04-25 12:33:19.000 115 33458.78 307.86 2326.53 37.72 2011-04-25 12:33:20.000 115 33458.74 307.83 2326.53 37.72 2011-04-25 12:33:21.000 115 33458.71 307.84 2326.60 37.72 2011-04-25 12:33:22.000 115 33458.62 307.86 2326.60 37.72 2011-04-25 12:33:23.000 115 33458.62 307.86 2326.62 37.72 2011-04-25 12:33:24.000 115 33458.72 307.81 2326.64 37.72 2011-04-25 12:33:25.000 115 33458.74 307.83 2326.65 37.72 2011-04-25 12:33:26.000 115 33458.73 307.85 2326.63 37.72 2011-04-25 12:33:27.000 115 33458.72 307.82 2326.52 37.72 2011-04-25 12:33:28.000 115 33458.65 307.84 2326.64 37.72 2011-04-25 12:33:29.000 115 33458.65 307.79 2326.52 37.72 2011-04-25 12:33:30.000 115 33458.61 307.84 2326.62 37.72 2011-04-25 12:33:31.000 115 33458.72 307.85 2326.62 37.72 2011-04-25 12:33:32.000 115 33458.69 307.83 2326.55 37.72 2011-04-25 12:33:33.000 115 33458.68 307.83 2326.53 37.72 2011-04-25 12:33:34.000 115 33458.77 307.79 2326.59 37.72 2011-04-25 12:33:35.000 115 33458.68 307.75 2326.63 37.72 2011-04-25 12:33:36.000 115 33458.68 307.77 2326.57 37.72 2011-04-25 12:33:37.000 115 33458.61 307.79 2326.63 37.72 2011-04-25 12:33:38.000 115 33458.62 307.80 2326.59 37.72 2011-04-25 12:33:39.000 115 33458.62 307.77 2326.56 37.72 2011-04-25 12:33:40.000 115 33458.62 307.76 2326.69 37.72 2011-04-25 12:33:41.000 115 33458.61 307.82 2326.66 37.72 2011-04-25 12:33:42.000 115 33458.61 307.82 2326.59 37.72 2011-04-25 12:33:43.000 115 33458.65 307.77 2326.58 37.72 2011-04-25 12:33:44.000 115 33458.58 307.77 2326.60 37.72 2011-04-25 12:33:45.000 115 33458.57 307.75 2326.57 37.72 2011-04-25 12:33:46.000 115 33458.64 307.76 2326.63 37.72 2011-04-25 12:33:47.000 115 33458.66 307.75 2326.67 37.72 2011-04-25 12:33:48.000 115 33458.61 307.78 2326.62 37.72 2011-04-25 12:33:49.000 115 33458.63 307.76 2326.56 37.72 2011-04-25 12:33:50.000 115 33458.62 307.72 2326.70 37.72 2011-04-25 12:33:51.000 115 33458.56 307.69 2326.57 37.72 2011-04-25 12:33:52.000 115 33458.57 307.73 2326.66 37.72 2011-04-25 12:33:53.000 115 33458.62 307.75 2326.64 37.72 2011-04-25 12:33:54.000 115 33458.55 307.76 2326.66 37.72 2011-04-25 12:33:55.000 115 33458.61 307.75 2326.56 37.72 2011-04-25 12:33:56.000 115 33458.52 307.74 2326.56 37.72 2011-04-25 12:33:57.000 115 33458.53 307.76 2326.62 37.72 2011-04-25 12:33:58.000 115 33458.51 307.69 2326.62 37.72 2011-04-25 12:33:59.000 115 33458.59 307.69 2326.64 37.72 2011-04-25 12:34:00.000 115 33458.44 307.69 2326.67 37.72 2011-04-25 12:34:01.000 115 33458.47 307.73 2326.70 37.72 2011-04-25 12:34:02.000 115 33458.45 307.70 2326.58 37.72 2011-04-25 12:34:03.000 115 33458.57 307.71 2326.62 37.72 2011-04-25 12:34:04.000 115 33458.48 307.67 2326.64 37.72 2011-04-25 12:34:05.000 115 33458.43 307.66 2326.59 37.72 2011-04-25 12:34:06.000 115 33458.56 307.66 2326.60 37.72 2011-04-25 12:34:07.000 115 33458.47 307.66 2326.59 37.72 2011-04-25 12:34:08.000 115 33458.44 307.65 2326.63 37.72 2011-04-25 12:34:09.000 115 33458.54 307.70 2326.62 37.72 2011-04-25 12:34:10.000 115 33458.44 307.70 2326.67 37.72 2011-04-25 12:34:11.000 115 33458.49 307.65 2326.61 37.72 2011-04-25 12:34:12.000 115 33458.46 307.66 2326.56 37.72 2011-04-25 12:34:13.000 115 33458.46 307.63 2326.55 37.72 2011-04-25 12:34:14.000 115 33458.46 307.62 2326.52 37.72 2011-04-25 12:34:15.000 115 33458.52 307.64 2326.62 37.72 2011-04-25 12:34:16.000 115 33458.43 307.69 2326.64 37.72 2011-04-25 12:34:17.000 115 33458.56 307.65 2326.64 37.72 2011-04-25 12:34:18.000 115 33458.49 307.59 2326.56 37.72 2011-04-25 12:34:19.000 115 33458.47 307.61 2326.64 37.72 2011-04-25 12:34:20.000 115 33458.36 307.59 2326.62 37.72 2011-04-25 12:34:21.000 115 33458.40 307.60 2326.63 37.72 2011-04-25 12:34:22.000 115 33458.47 307.61 2326.61 37.72 2011-04-25 12:34:23.000 115 33458.46 307.60 2326.58 37.72 2011-04-25 12:34:24.000 115 33458.37 307.64 2326.62 37.72 2011-04-25 12:34:25.000 115 33458.48 307.60 2326.66 37.72 2011-04-25 12:34:26.000 115 33458.52 307.59 2326.67 37.72 2011-04-25 12:34:27.000 115 33458.42 307.58 2326.57 37.72 2011-04-25 12:34:28.000 115 33458.52 307.56 2326.55 37.72 2011-04-25 12:34:29.000 115 33458.52 307.53 2326.61 37.72 2011-04-25 12:34:30.000 115 33458.55 307.54 2326.59 37.72 2011-04-25 12:34:31.000 115 33458.50 307.52 2326.66 37.72 2011-04-25 12:34:32.000 115 33458.53 307.51 2326.66 37.72 2011-04-25 12:34:33.000 115 33458.67 307.55 2326.64 37.72 2011-04-25 12:34:34.000 115 33458.61 307.45 2326.59 37.72 2011-04-25 12:34:35.000 115 33458.55 307.51 2326.66 37.72 2011-04-25 12:34:36.000 115 33458.68 307.53 2326.58 37.72 2011-04-25 12:34:37.000 115 33458.58 307.44 2326.63 37.72 2011-04-25 12:34:38.000 115 33458.52 307.45 2326.56 37.72 2011-04-25 12:34:39.000 115 33458.64 307.44 2326.62 37.72 2011-04-25 12:34:40.000 115 33458.65 307.42 2326.56 37.72 2011-04-25 12:34:41.000 115 33458.65 307.41 2326.52 37.72 2011-04-25 12:34:42.000 115 33458.52 307.41 2326.53 37.72 2011-04-25 12:34:43.000 115 33458.67 307.41 2326.54 37.72 2011-04-25 12:34:44.000 115 33458.69 307.41 2326.52 37.72 2011-04-25 12:34:45.000 115 33458.74 307.42 2326.64 37.72 2011-04-25 12:34:46.000 115 33458.65 307.40 2326.57 37.72 2011-04-25 12:34:47.000 115 33458.66 307.37 2326.56 37.72 2011-04-25 12:34:48.000 115 33458.71 307.35 2326.52 37.72 2011-04-25 12:34:49.000 115 33458.68 307.40 2326.43 37.72 2011-04-25 12:34:50.000 115 33458.66 307.41 2326.43 37.72 2011-04-25 12:34:51.000 115 33458.71 307.38 2326.48 37.72 2011-04-25 12:34:52.000 115 33458.72 307.36 2326.49 37.72 2011-04-25 12:34:53.000 115 33458.59 307.39 2326.47 37.72 2011-04-25 12:34:54.000 115 33458.69 307.35 2326.52 37.72 2011-04-25 12:34:55.000 115 33458.79 307.32 2326.54 37.72 2011-04-25 12:34:56.000 115 33458.65 307.34 2326.44 37.72 2011-04-25 12:34:57.000 115 33458.76 307.37 2326.49 37.72 2011-04-25 12:34:58.000 115 33458.69 307.32 2326.45 37.72 2011-04-25 12:34:59.000 115 33458.74 307.32 2326.36 37.72 2011-04-25 12:35:00.000 115 33458.68 307.35 2326.44 37.72 2011-04-25 12:35:01.000 115 33458.74 307.34 2326.44 37.72 2011-04-25 12:35:02.000 115 33458.77 307.30 2326.44 37.72 2011-04-25 12:35:03.000 115 33458.86 307.36 2326.47 37.72 2011-04-25 12:35:04.000 115 33458.67 307.24 2326.48 37.72 2011-04-25 12:35:05.000 115 33458.73 307.31 2326.51 37.72 2011-04-25 12:35:06.000 115 33458.65 307.33 2326.46 37.72 2011-04-25 12:35:07.000 115 33458.75 307.30 2326.39 37.72 2011-04-25 12:35:08.000 115 33458.70 307.29 2326.32 37.72 2011-04-25 12:35:09.000 115 33458.66 307.33 2326.43 37.72 2011-04-25 12:35:10.000 115 33458.78 307.36 2326.37 37.72 2011-04-25 12:35:11.000 115 33458.68 307.34 2326.46 37.72 2011-04-25 12:35:12.000 115 33458.70 307.29 2326.43 37.72 2011-04-25 12:35:13.000 115 33458.69 307.34 2326.44 37.72 2011-04-25 12:35:14.000 115 33458.71 307.29 2326.46 37.72 2011-04-25 12:35:15.000 115 33458.66 307.35 2326.49 37.72 2011-04-25 12:35:16.000 115 33458.72 307.34 2326.44 37.72 2011-04-25 12:35:17.000 115 33458.67 307.32 2326.41 37.72 2011-04-25 12:35:18.000 115 33458.64 307.33 2326.49 37.72 2011-04-25 12:35:19.000 115 33458.66 307.34 2326.46 37.72 2011-04-25 12:35:20.000 115 33458.70 307.29 2326.40 37.72 2011-04-25 12:35:21.000 115 33458.68 307.35 2326.55 37.72 2011-04-25 12:35:22.000 115 33458.61 307.35 2326.45 37.72 2011-04-25 12:35:23.000 115 33458.59 307.36 2326.47 37.72 2011-04-25 12:35:24.000 115 33458.59 307.33 2326.55 37.72 2011-04-25 12:35:25.000 115 33458.65 307.38 2326.53 37.72 2011-04-25 12:35:26.000 115 33458.62 307.36 2326.49 37.72 2011-04-25 12:35:27.000 115 33458.61 307.33 2326.45 37.72 2011-04-25 12:35:28.000 115 33458.62 307.34 2326.49 37.72 2011-04-25 12:35:29.000 115 33458.67 307.34 2326.37 37.72 2011-04-25 12:35:30.000 115 33458.52 307.38 2326.40 37.72 2011-04-25 12:35:31.000 115 33458.56 307.35 2326.52 37.72 2011-04-25 12:35:32.000 115 33458.56 307.32 2326.51 37.72 2011-04-25 12:35:33.000 115 33458.58 307.36 2326.49 37.72 2011-04-25 12:35:34.000 115 33458.56 307.31 2326.48 37.72 2011-04-25 12:35:35.000 115 33458.53 307.33 2326.48 37.72 2011-04-25 12:35:36.000 115 33458.67 307.29 2326.49 37.72 2011-04-25 12:35:37.000 115 33458.64 307.27 2326.50 37.72 2011-04-25 12:35:38.000 115 33458.62 307.24 2326.50 37.72 2011-04-25 12:35:39.000 115 33458.67 307.32 2326.57 37.72 2011-04-25 12:35:40.000 115 33458.65 307.26 2326.45 37.72 2011-04-25 12:35:41.000 115 33458.68 307.26 2326.48 37.72 2011-04-25 12:35:42.000 115 33458.71 307.25 2326.53 37.72 2011-04-25 12:35:43.000 115 33458.60 307.24 2326.42 37.72 2011-04-25 12:35:44.000 115 33458.72 307.22 2326.50 37.72 2011-04-25 12:35:45.000 115 33458.77 307.21 2326.50 37.72 2011-04-25 12:35:46.000 115 33458.73 307.22 2326.48 37.72 2011-04-25 12:35:47.000 115 33458.75 307.16 2326.44 37.72 2011-04-25 12:35:48.000 115 33458.72 307.19 2326.42 37.72 2011-04-25 12:35:49.000 115 33458.76 307.19 2326.55 37.72 2011-04-25 12:35:50.000 115 33458.75 307.18 2326.55 37.72 2011-04-25 12:35:51.000 115 33458.80 307.13 2326.53 37.72 2011-04-25 12:35:52.000 115 33458.74 307.09 2326.41 37.72 2011-04-25 12:35:53.000 115 33458.77 307.11 2326.47 37.72 2011-04-25 12:35:54.000 115 33458.83 307.11 2326.46 37.72 2011-04-25 12:35:55.000 115 33458.80 307.11 2326.43 37.72 2011-04-25 12:35:56.000 115 33458.81 307.09 2326.46 37.72 2011-04-25 12:35:57.000 115 33458.73 307.09 2326.41 37.72 2011-04-25 12:35:58.000 115 33458.73 307.07 2326.38 37.72 2011-04-25 12:35:59.000 115 33458.80 307.08 2326.44 37.72 2011-04-25 12:36:00.000 115 33458.78 307.04 2326.41 37.72 2011-04-25 12:36:01.000 115 33458.75 307.08 2326.50 37.72 2011-04-25 12:36:02.000 115 33458.77 307.07 2326.49 37.72 2011-04-25 12:36:03.000 115 33458.74 307.06 2326.46 37.72 2011-04-25 12:36:04.000 115 33458.78 307.03 2326.38 37.72 2011-04-25 12:36:05.000 115 33458.71 307.01 2326.45 37.72 2011-04-25 12:36:06.000 115 33458.72 307.02 2326.41 37.72 2011-04-25 12:36:07.000 115 33458.83 307.05 2326.43 37.72 2011-04-25 12:36:08.000 115 33458.75 307.06 2326.41 37.72 2011-04-25 12:36:09.000 115 33458.83 307.05 2326.30 37.72 2011-04-25 12:36:10.000 115 33458.69 307.05 2326.41 37.72 2011-04-25 12:36:11.000 115 33458.70 306.99 2326.30 37.72 2011-04-25 12:36:12.000 115 33458.89 307.05 2326.31 37.72 2011-04-25 12:36:13.000 115 33458.84 307.01 2326.41 37.72 2011-04-25 12:36:14.000 115 33458.73 307.04 2326.31 37.72 2011-04-25 12:36:15.000 115 33458.84 307.04 2326.36 37.72 2011-04-25 12:36:16.000 115 33458.86 307.02 2326.40 37.72 2011-04-25 12:36:17.000 115 33458.77 306.98 2326.37 37.72 2011-04-25 12:36:18.000 115 33458.82 307.02 2326.40 37.72 2011-04-25 12:36:19.000 115 33458.77 307.04 2326.39 37.72 2011-04-25 12:36:20.000 115 33458.75 307.03 2326.40 37.72 2011-04-25 12:36:21.000 115 33458.80 307.03 2326.43 37.72 2011-04-25 12:36:22.000 115 33458.89 306.99 2326.36 37.72 2011-04-25 12:36:23.000 115 33458.82 307.03 2326.40 37.72 2011-04-25 12:36:24.000 115 33458.88 306.95 2326.34 37.72 2011-04-25 12:36:25.000 115 33458.81 307.00 2326.35 37.72 2011-04-25 12:36:26.000 115 33458.78 307.00 2326.31 37.72 2011-04-25 12:36:27.000 115 33458.86 306.98 2326.37 37.72 2011-04-25 12:36:28.000 115 33458.89 306.97 2326.31 37.72 2011-04-25 12:36:29.000 115 33458.80 306.98 2326.37 37.72 2011-04-25 12:36:30.000 115 33458.92 306.95 2326.28 37.72 2011-04-25 12:36:31.000 115 33458.81 306.94 2326.28 37.72 2011-04-25 12:36:32.000 115 33458.79 306.93 2326.29 37.72 2011-04-25 12:36:33.000 115 33458.90 306.90 2326.32 37.72 2011-04-25 12:36:34.000 115 33458.89 306.92 2326.25 37.72 2011-04-25 12:36:35.000 115 33458.95 306.92 2326.25 37.72 2011-04-25 12:36:36.000 115 33458.84 306.88 2326.27 37.72 2011-04-25 12:36:37.000 115 33458.87 306.89 2326.25 37.72 2011-04-25 12:36:38.000 115 33458.86 306.92 2326.29 37.72 2011-04-25 12:36:39.000 115 33458.93 306.90 2326.27 37.72 2011-04-25 12:36:40.000 115 33458.93 306.89 2326.31 37.72 2011-04-25 12:36:41.000 115 33458.89 306.89 2326.19 37.72 2011-04-25 12:36:42.000 115 33458.92 306.90 2326.32 37.72 2011-04-25 12:36:43.000 115 33458.83 306.84 2326.25 37.72 2011-04-25 12:36:44.000 115 33458.84 306.83 2326.20 37.72 2011-04-25 12:36:45.000 115 33458.88 306.87 2326.34 37.72 2011-04-25 12:36:46.000 115 33458.86 306.86 2326.25 37.72 2011-04-25 12:36:47.000 115 33458.90 306.85 2326.27 37.72 2011-04-25 12:36:48.000 115 33458.95 306.85 2326.29 37.72 2011-04-25 12:36:49.000 115 33458.91 306.82 2326.23 37.72 2011-04-25 12:36:50.000 115 33458.79 306.85 2326.22 37.72 2011-04-25 12:36:51.000 115 33459.05 306.84 2326.21 37.72 2011-04-25 12:36:52.000 115 33458.97 306.82 2326.28 37.72 2011-04-25 12:36:53.000 115 33458.97 306.88 2326.27 37.72 2011-04-25 12:36:54.000 115 33458.97 306.88 2326.27 37.72 2011-04-25 12:36:55.000 115 33458.87 306.85 2326.19 37.72 2011-04-25 12:36:56.000 115 33458.89 306.89 2326.15 37.72 2011-04-25 12:36:57.000 115 33458.94 306.85 2326.17 37.72 2011-04-25 12:36:58.000 115 33458.99 306.85 2326.27 37.72 2011-04-25 12:36:59.000 115 33458.94 306.84 2326.30 37.72 2011-04-25 12:37:00.000 115 33458.97 306.81 2326.19 37.72 2011-04-25 12:37:01.000 115 33459.05 306.85 2326.15 37.72 2011-04-25 12:37:02.000 115 33458.97 306.83 2326.17 37.72 2011-04-25 12:37:03.000 115 33458.92 306.85 2326.24 37.72 2011-04-25 12:37:04.000 115 33459.04 306.80 2326.22 37.72 2011-04-25 12:37:05.000 115 33458.95 306.81 2326.22 37.72 2011-04-25 12:37:06.000 115 33458.97 306.82 2326.14 37.72 2011-04-25 12:37:07.000 115 33458.94 306.82 2326.13 37.72 2011-04-25 12:37:08.000 115 33458.96 306.82 2326.12 37.72 2011-04-25 12:37:09.000 115 33459.02 306.80 2326.21 37.72 2011-04-25 12:37:10.000 115 33458.94 306.78 2326.12 37.72 2011-04-25 12:37:11.000 115 33458.95 306.78 2326.15 37.72 2011-04-25 12:37:12.000 115 33459.05 306.78 2326.14 37.72 2011-04-25 12:37:13.000 115 33459.04 306.78 2326.16 37.72 2011-04-25 12:37:14.000 115 33459.00 306.74 2326.22 37.72 2011-04-25 12:37:15.000 115 33458.97 306.75 2326.16 37.72 2011-04-25 12:37:16.000 115 33459.08 306.75 2326.22 37.72 2011-04-25 12:37:17.000 115 33459.06 306.72 2326.16 37.72 2011-04-25 12:37:18.000 115 33459.09 306.70 2326.12 37.72 2011-04-25 12:37:19.000 115 33459.08 306.69 2326.18 37.72 2011-04-25 12:37:20.000 115 33458.98 306.70 2326.18 37.72 2011-04-25 12:37:21.000 115 33459.04 306.68 2326.15 37.72 2011-04-25 12:37:22.000 115 33459.10 306.74 2326.12 37.72 2011-04-25 12:37:23.000 115 33459.04 306.72 2326.16 37.72 2011-04-25 12:37:24.000 115 33459.04 306.68 2326.11 37.72 2011-04-25 12:37:25.000 115 33458.97 306.75 2326.10 37.72 2011-04-25 12:37:26.000 115 33459.04 306.71 2326.20 37.72 2011-04-25 12:37:27.000 115 33459.04 306.69 2326.15 37.72 2011-04-25 12:37:28.000 115 33458.99 306.70 2326.15 37.72 2011-04-25 12:37:29.000 115 33459.08 306.73 2326.12 37.72 2011-04-25 12:37:30.000 115 33458.93 306.71 2326.11 37.72 2011-04-25 12:37:31.000 115 33459.07 306.74 2326.12 37.72 2011-04-25 12:37:32.000 115 33459.02 306.78 2326.16 37.72 2011-04-25 12:37:33.000 115 33459.02 306.73 2326.10 37.72 2011-04-25 12:37:34.000 115 33459.00 306.77 2326.07 37.72 2011-04-25 12:37:35.000 115 33459.04 306.70 2326.19 37.72 2011-04-25 12:37:36.000 115 33458.99 306.73 2326.16 37.72 2011-04-25 12:37:37.000 115 33459.09 306.70 2326.16 37.72 2011-04-25 12:37:38.000 115 33459.05 306.71 2326.18 37.72 2011-04-25 12:37:39.000 115 33459.09 306.70 2326.09 37.72 2011-04-25 12:37:40.000 115 33459.06 306.70 2326.16 37.72 2011-04-25 12:37:41.000 115 33459.12 306.72 2326.15 37.72 2011-04-25 12:37:42.000 115 33459.11 306.70 2326.16 37.72 2011-04-25 12:37:43.000 115 33459.08 306.72 2326.14 37.72 2011-04-25 12:37:44.000 115 33459.05 306.66 2326.12 37.72 2011-04-25 12:37:45.000 115 33459.00 306.63 2326.10 37.72 2011-04-25 12:37:46.000 115 33459.02 306.66 2326.12 37.72 2011-04-25 12:37:47.000 115 33459.04 306.66 2326.07 37.72 2011-04-25 12:37:48.000 115 33459.06 306.66 2326.09 37.72 2011-04-25 12:37:49.000 115 33459.13 306.64 2326.11 37.72 2011-04-25 12:37:50.000 115 33459.07 306.66 2326.12 37.72 2011-04-25 12:37:51.000 115 33459.06 306.64 2326.08 37.72 2011-04-25 12:37:52.000 115 33459.09 306.65 2326.07 37.72 2011-04-25 12:37:53.000 115 33459.17 306.58 2326.02 37.72 2011-04-25 12:37:54.000 115 33459.15 306.61 2326.02 37.72 2011-04-25 12:37:55.000 115 33459.15 306.58 2326.01 37.72 2011-04-25 12:37:56.000 115 33459.21 306.56 2326.16 37.72 2011-04-25 12:37:57.000 115 33459.15 306.60 2326.08 37.72 2011-04-25 12:37:58.000 115 33459.11 306.56 2325.99 37.72 2011-04-25 12:37:59.000 115 33459.11 306.56 2326.03 37.72 2011-04-25 12:38:00.000 115 33459.17 306.62 2326.09 37.72 2011-04-25 12:38:01.000 115 33459.12 306.58 2326.01 37.72 2011-04-25 12:38:02.000 115 33459.11 306.59 2326.12 37.72 2011-04-25 12:38:03.000 115 33459.08 306.54 2326.07 37.72 2011-04-25 12:38:04.000 115 33459.17 306.57 2326.10 37.72 2011-04-25 12:38:05.000 115 33459.15 306.56 2326.12 37.72 2011-04-25 12:38:06.000 115 33459.22 306.60 2326.08 37.72 2011-04-25 12:38:07.000 115 33459.05 306.60 2326.18 37.72 2011-04-25 12:38:08.000 115 33459.18 306.58 2326.00 37.72 2011-04-25 12:38:09.000 115 33459.15 306.62 2325.99 37.72 2011-04-25 12:38:10.000 115 33459.16 306.60 2326.00 37.72 2011-04-25 12:38:11.000 115 33459.21 306.55 2326.07 37.72 2011-04-25 12:38:12.000 115 33459.08 306.55 2326.05 37.72 2011-04-25 12:38:13.000 115 33459.01 306.56 2326.17 37.72 2011-04-25 12:38:14.000 115 33459.14 306.53 2326.16 37.72 2011-04-25 12:38:15.000 115 33459.02 306.55 2326.08 37.72 2011-04-25 12:38:16.000 115 33459.04 306.58 2326.15 37.72 2011-04-25 12:38:17.000 115 33459.04 306.54 2326.18 37.72 2011-04-25 12:38:18.000 115 33459.08 306.57 2326.09 37.72 2011-04-25 12:38:19.000 115 33459.11 306.56 2326.05 37.72 2011-04-25 12:38:20.000 115 33458.98 306.55 2326.13 37.72 2011-04-25 12:38:21.000 115 33459.04 306.54 2326.12 37.72 2011-04-25 12:38:22.000 115 33459.04 306.51 2326.16 37.72 2011-04-25 12:38:23.000 115 33458.94 306.51 2326.07 37.72 2011-04-25 12:38:24.000 115 33458.89 306.51 2326.03 37.72 2011-04-25 12:38:25.000 115 33459.06 306.53 2326.10 37.72 2011-04-25 12:38:26.000 115 33459.14 306.52 2326.03 37.72 2011-04-25 12:38:27.000 115 33459.11 306.52 2326.13 37.72 2011-04-25 12:38:28.000 115 33459.09 306.51 2326.03 37.72 2011-04-25 12:38:29.000 115 33459.10 306.54 2326.12 37.72 2011-04-25 12:38:30.000 115 33459.10 306.50 2326.02 37.72 2011-04-25 12:38:31.000 115 33459.08 306.54 2326.11 37.72 2011-04-25 12:38:32.000 115 33458.98 306.53 2326.15 37.72 2011-04-25 12:38:33.000 115 33459.02 306.52 2326.06 37.72 2011-04-25 12:38:34.000 115 33459.00 306.50 2326.11 37.72 2011-04-25 12:38:35.000 115 33459.05 306.52 2326.11 37.72 2011-04-25 12:38:36.000 115 33459.01 306.51 2326.05 37.72 2011-04-25 12:38:37.000 115 33458.99 306.53 2326.05 37.72 2011-04-25 12:38:38.000 115 33458.96 306.50 2326.09 37.72 2011-04-25 12:38:39.000 115 33459.01 306.53 2326.12 37.72 2011-04-25 12:38:40.000 115 33458.98 306.51 2326.08 37.72 2011-04-25 12:38:41.000 115 33458.95 306.47 2326.06 37.72 2011-04-25 12:38:42.000 115 33459.00 306.48 2326.12 37.72 2011-04-25 12:38:43.000 115 33459.00 306.49 2326.05 37.72 2011-04-25 12:38:44.000 115 33459.05 306.51 2326.13 37.72 2011-04-25 12:38:45.000 115 33458.99 306.49 2326.14 37.72 2011-04-25 12:38:46.000 115 33458.98 306.53 2326.10 37.72 2011-04-25 12:38:47.000 115 33458.93 306.48 2326.03 37.72 2011-04-25 12:38:48.000 115 33458.94 306.54 2326.18 37.72 2011-04-25 12:38:49.000 115 33458.93 306.49 2326.06 37.72 2011-04-25 12:38:50.000 115 33458.96 306.44 2326.18 37.72 2011-04-25 12:38:51.000 115 33458.97 306.46 2326.11 37.72 2011-04-25 12:38:52.000 115 33458.95 306.49 2326.12 37.72 2011-04-25 12:38:53.000 115 33458.92 306.49 2326.14 37.72 2011-04-25 12:38:54.000 115 33458.83 306.48 2326.11 37.72 2011-04-25 12:38:55.000 115 33458.97 306.48 2326.19 37.72 2011-04-25 12:38:56.000 115 33458.93 306.49 2326.19 37.72 2011-04-25 12:38:57.000 115 33458.86 306.48 2326.21 37.72 2011-04-25 12:38:58.000 115 33458.94 306.48 2326.16 37.72 2011-04-25 12:38:59.000 115 33458.94 306.45 2326.11 37.72 2011-04-25 12:39:00.000 115 33458.81 306.47 2326.13 37.72 2011-04-25 12:39:01.000 115 33458.87 306.48 2326.06 37.72 2011-04-25 12:39:02.000 115 33458.87 306.47 2326.22 37.72 2011-04-25 12:39:03.000 115 33458.93 306.48 2326.24 37.72 2011-04-25 12:39:04.000 115 33458.89 306.46 2326.20 37.72 2011-04-25 12:39:05.000 115 33458.90 306.47 2326.25 37.72 2011-04-25 12:39:06.000 115 33458.93 306.48 2326.21 37.72 2011-04-25 12:39:07.000 115 33458.88 306.43 2326.06 37.72 2011-04-25 12:39:08.000 115 33458.84 306.45 2326.18 37.72 2011-04-25 12:39:09.000 115 33458.92 306.43 2326.19 37.72 2011-04-25 12:39:10.000 115 33458.86 306.43 2326.28 37.72 2011-04-25 12:39:11.000 115 33458.82 306.46 2326.18 37.72 2011-04-25 12:39:12.000 115 33458.78 306.45 2326.12 37.72 2011-04-25 12:39:13.000 115 33458.75 306.42 2326.15 37.72 2011-04-25 12:39:14.000 115 33458.82 306.42 2326.18 37.72 2011-04-25 12:39:15.000 115 33458.75 306.42 2326.07 37.72 2011-04-25 12:39:16.000 115 33458.82 306.40 2326.17 37.72 2011-04-25 12:39:17.000 115 33458.81 306.41 2326.11 37.72 2011-04-25 12:39:18.000 115 33458.77 306.44 2326.12 37.72 2011-04-25 12:39:19.000 115 33458.81 306.44 2326.15 37.72 2011-04-25 12:39:20.000 115 33458.77 306.36 2326.16 37.72 2011-04-25 12:39:21.000 115 33458.79 306.36 2326.16 37.72 2011-04-25 12:39:22.000 115 33458.76 306.37 2326.24 37.72 2011-04-25 12:39:23.000 115 33458.84 306.37 2326.24 37.72 2011-04-25 12:39:24.000 115 33458.86 306.37 2326.23 37.72 2011-04-25 12:39:25.000 115 33458.83 306.37 2326.26 37.72 2011-04-25 12:39:26.000 115 33458.83 306.42 2326.23 37.72 2011-04-25 12:39:27.000 115 33458.80 306.37 2326.27 37.72 2011-04-25 12:39:28.000 115 33458.90 306.31 2326.19 37.72 2011-04-25 12:39:29.000 115 33458.90 306.39 2326.16 37.72 2011-04-25 12:39:30.000 115 33458.90 306.35 2326.16 37.72 2011-04-25 12:39:31.000 115 33458.93 306.39 2326.14 37.72 2011-04-25 12:39:32.000 115 33458.93 306.35 2326.22 37.72 2011-04-25 12:39:33.000 115 33458.91 306.33 2326.24 37.72 2011-04-25 12:39:34.000 115 33458.99 306.31 2326.15 37.72 2011-04-25 12:39:35.000 115 33458.94 306.29 2326.22 37.72 2011-04-25 12:39:36.000 115 33459.07 306.31 2326.11 37.72 2011-04-25 12:39:37.000 115 33458.93 306.33 2326.26 37.72 2011-04-25 12:39:38.000 115 33458.95 306.29 2326.20 37.72 2011-04-25 12:39:39.000 115 33458.92 306.27 2326.19 37.72 2011-04-25 12:39:40.000 115 33458.99 306.27 2326.13 37.72 2011-04-25 12:39:41.000 115 33458.96 306.26 2326.16 37.72 2011-04-25 12:39:42.000 115 33459.06 306.30 2326.15 37.72 2011-04-25 12:39:43.000 115 33458.89 306.22 2326.11 37.72 2011-04-25 12:39:44.000 115 33458.94 306.26 2326.10 37.72 2011-04-25 12:39:45.000 115 33458.90 306.27 2326.05 37.72 2011-04-25 12:39:46.000 115 33459.02 306.28 2326.11 37.72 2011-04-25 12:39:47.000 115 33458.90 306.27 2326.07 37.72 2011-04-25 12:39:48.000 115 33458.89 306.29 2326.11 37.72 2011-04-25 12:39:49.000 115 33458.94 306.31 2326.05 37.72 2011-04-25 12:39:50.000 115 33458.95 306.29 2326.13 37.72 2011-04-25 12:39:51.000 115 33458.90 306.28 2326.18 37.72 2011-04-25 12:39:52.000 115 33458.91 306.28 2326.05 37.72 2011-04-25 12:39:53.000 115 33458.89 306.27 2326.06 37.72 2011-04-25 12:39:54.000 115 33458.81 306.32 2326.05 37.72 2011-04-25 12:39:55.000 115 33458.79 306.31 2325.94 37.72 2011-04-25 12:39:56.000 115 33458.89 306.29 2326.05 37.72 2011-04-25 12:39:57.000 115 33458.87 306.29 2326.05 37.72 2011-04-25 12:39:58.000 115 33458.76 306.30 2326.06 37.72 2011-04-25 12:39:59.000 115 33458.81 306.31 2326.08 37.72 2011-04-25 12:40:00.000 115 33458.77 306.32 2326.10 37.72 2011-04-25 12:40:01.000 115 33458.85 306.32 2326.07 37.72 2011-04-25 12:40:02.000 115 33458.71 306.31 2326.12 37.72 2011-04-25 12:40:03.000 115 33458.74 306.31 2326.19 37.72 2011-04-25 12:40:04.000 115 33458.72 306.31 2326.09 37.72 2011-04-25 12:40:05.000 115 33458.80 306.31 2326.12 37.72 2011-04-25 12:40:06.000 115 33458.77 306.32 2326.13 37.72 2011-04-25 12:40:07.000 115 33458.71 306.27 2326.07 37.72 2011-04-25 12:40:08.000 115 33458.83 306.30 2326.05 37.72 2011-04-25 12:40:09.000 115 33458.66 306.27 2326.11 37.71 2011-04-25 12:40:10.000 115 33458.73 306.27 2326.16 37.72 2011-04-25 12:40:11.000 115 33458.73 306.28 2326.15 37.71 2011-04-25 12:40:12.000 115 33458.76 306.27 2326.21 37.72 2011-04-25 12:40:13.000 115 33458.73 306.25 2326.16 37.71 2011-04-25 12:40:14.000 115 33458.75 306.25 2326.09 37.72 2011-04-25 12:40:15.000 115 33458.70 306.26 2326.10 37.72 2011-04-25 12:40:16.000 115 33458.73 306.26 2326.20 37.71 2011-04-25 12:40:17.000 115 33458.68 306.23 2326.17 37.72 2011-04-25 12:40:18.000 115 33458.65 306.23 2326.22 37.72 2011-04-25 12:40:19.000 115 33458.76 306.20 2326.15 37.72 2011-04-25 12:40:20.000 115 33458.50 306.24 2326.21 37.71 2011-04-25 12:40:21.000 115 33458.63 306.23 2326.20 37.71 2011-04-25 12:40:22.000 115 33458.73 306.22 2326.15 37.71 2011-04-25 12:40:23.000 115 33458.72 306.20 2326.19 37.71 2011-04-25 12:40:24.000 115 33458.59 306.19 2326.28 37.71 2011-04-25 12:40:25.000 115 33458.70 306.22 2326.25 37.71 2011-04-25 12:40:26.000 115 33458.60 306.22 2326.16 37.71 2011-04-25 12:40:27.000 115 33458.63 306.18 2326.24 37.71 2011-04-25 12:40:28.000 115 33458.58 306.23 2326.16 37.71 2011-04-25 12:40:29.000 115 33458.60 306.21 2326.31 37.71 2011-04-25 12:40:30.000 115 33458.56 306.22 2326.23 37.71 2011-04-25 12:40:31.000 115 33458.45 306.25 2326.24 37.71 2011-04-25 12:40:32.000 115 33458.55 306.26 2326.19 37.71 2011-04-25 12:40:33.000 115 33458.50 306.25 2326.23 37.71 2011-04-25 12:40:34.000 115 33458.56 306.24 2326.28 37.71 2011-04-25 12:40:35.000 115 33458.49 306.25 2326.18 37.71 2011-04-25 12:40:36.000 115 33458.54 306.25 2326.28 37.71 2011-04-25 12:40:37.000 115 33458.44 306.22 2326.36 37.71 2011-04-25 12:40:38.000 115 33458.48 306.23 2326.28 37.71 2011-04-25 12:40:39.000 115 33458.53 306.24 2326.20 37.71 2011-04-25 12:40:40.000 115 33458.56 306.26 2326.32 37.71 2011-04-25 12:40:41.000 115 33458.45 306.24 2326.38 37.71 2011-04-25 12:40:42.000 115 33458.48 306.25 2326.30 37.71 2011-04-25 12:40:43.000 115 33458.49 306.22 2326.30 37.71 2011-04-25 12:40:44.000 115 33458.54 306.20 2326.24 37.71 2011-04-25 12:40:45.000 115 33458.42 306.18 2326.28 37.71 2011-04-25 12:40:46.000 115 33458.49 306.21 2326.30 37.71 2011-04-25 12:40:47.000 115 33458.44 306.23 2326.34 37.71 2011-04-25 12:40:48.000 115 33458.43 306.17 2326.30 37.71 2011-04-25 12:40:49.000 115 33458.26 306.21 2326.40 37.71 2011-04-25 12:40:50.000 115 33458.44 306.21 2326.31 37.71 2011-04-25 12:40:51.000 115 33458.42 306.20 2326.34 37.71 2011-04-25 12:40:52.000 115 33458.39 306.21 2326.32 37.71 2011-04-25 12:40:53.000 115 33458.30 306.19 2326.28 37.71 2011-04-25 12:40:54.000 115 33458.31 306.16 2326.39 37.71 2011-04-25 12:40:55.000 115 33458.26 306.14 2326.40 37.71 2011-04-25 12:40:56.000 115 33458.33 306.16 2326.42 37.71 2011-04-25 12:40:57.000 115 33458.29 306.16 2326.36 37.71 2011-04-25 12:40:58.000 115 33458.30 306.17 2326.50 37.71 2011-04-25 12:40:59.000 115 33458.29 306.20 2326.40 37.71 2011-04-25 12:41:00.000 115 33458.27 306.19 2326.44 37.71 2011-04-25 12:41:01.000 115 33458.22 306.19 2326.39 37.71 2011-04-25 12:41:02.000 115 33458.30 306.16 2326.39 37.71 2011-04-25 12:41:03.000 115 33458.25 306.18 2326.41 37.71 2011-04-25 12:41:04.000 115 33458.28 306.15 2326.46 37.71 2011-04-25 12:41:05.000 115 33458.18 306.17 2326.43 37.71 2011-04-25 12:41:06.000 115 33458.19 306.14 2326.40 37.71 2011-04-25 12:41:07.000 115 33458.27 306.15 2326.41 37.71 2011-04-25 12:41:08.000 115 33458.22 306.13 2326.43 37.71 2011-04-25 12:41:09.000 115 33458.15 306.11 2326.43 37.71 2011-04-25 12:41:10.000 115 33458.27 306.16 2326.43 37.71 2011-04-25 12:41:11.000 115 33458.18 306.16 2326.43 37.71 2011-04-25 12:41:12.000 115 33458.08 306.16 2326.46 37.71 2011-04-25 12:41:13.000 115 33458.11 306.16 2326.48 37.71 2011-04-25 12:41:14.000 115 33458.10 306.16 2326.43 37.71 2011-04-25 12:41:15.000 115 33458.12 306.15 2326.44 37.71 2011-04-25 12:41:16.000 115 33458.08 306.13 2326.51 37.71 2011-04-25 12:41:17.000 115 33458.19 306.15 2326.48 37.71 2011-04-25 12:41:18.000 115 33458.06 306.12 2326.50 37.71 2011-04-25 12:41:19.000 115 33458.20 306.12 2326.53 37.71 2011-04-25 12:41:20.000 115 33458.13 306.12 2326.47 37.71 2011-04-25 12:41:21.000 115 33458.19 306.14 2326.46 37.71 2011-04-25 12:41:22.000 115 33458.15 306.07 2326.49 37.71 2011-04-25 12:41:23.000 115 33458.16 306.06 2326.46 37.71 2011-04-25 12:41:24.000 115 33458.12 306.07 2326.55 37.71 2011-04-25 12:41:25.000 115 33458.10 306.03 2326.43 37.71 2011-04-25 12:41:26.000 115 33458.09 306.05 2326.52 37.71 2011-04-25 12:41:27.000 115 33458.14 306.04 2326.48 37.71 2011-04-25 12:41:28.000 115 33458.15 306.01 2326.49 37.71 2011-04-25 12:41:29.000 115 33458.17 306.04 2326.53 37.71 2011-04-25 12:41:30.000 115 33458.20 306.02 2326.52 37.71 2011-04-25 12:41:31.000 115 33458.16 306.00 2326.53 37.71 2011-04-25 12:41:32.000 115 33458.14 305.97 2326.55 37.71 2011-04-25 12:41:33.000 115 33458.15 305.97 2326.51 37.71 2011-04-25 12:41:34.000 115 33458.16 306.00 2326.56 37.71 2011-04-25 12:41:35.000 115 33458.21 305.98 2326.53 37.71 2011-04-25 12:41:36.000 115 33458.06 305.98 2326.54 37.71 2011-04-25 12:41:37.000 115 33458.15 305.95 2326.51 37.71 2011-04-25 12:41:38.000 115 33458.07 305.97 2326.53 37.71 2011-04-25 12:41:39.000 115 33458.08 305.93 2326.54 37.71 2011-04-25 12:41:40.000 115 33458.19 305.98 2326.55 37.71 2011-04-25 12:41:41.000 115 33458.07 305.93 2326.55 37.71 2011-04-25 12:41:42.000 115 33458.12 305.94 2326.53 37.71 2011-04-25 12:41:43.000 115 33458.11 305.94 2326.47 37.71 2011-04-25 12:41:44.000 115 33458.22 305.97 2326.47 37.71 2011-04-25 12:41:45.000 115 33458.13 305.94 2326.47 37.71 2011-04-25 12:41:46.000 115 33458.16 305.86 2326.54 37.71 2011-04-25 12:41:47.000 115 33458.14 305.97 2326.54 37.71 2011-04-25 12:41:48.000 115 33458.11 305.94 2326.56 37.71 2011-04-25 12:41:49.000 115 33458.14 305.89 2326.48 37.71 2011-04-25 12:41:50.000 115 33458.09 305.98 2326.49 37.71 2011-04-25 12:41:51.000 115 33458.11 305.95 2326.50 37.71 2011-04-25 12:41:52.000 115 33458.09 305.90 2326.43 37.71 2011-04-25 12:41:53.000 115 33458.14 305.90 2326.49 37.71 2011-04-25 12:41:54.000 115 33458.03 305.91 2326.48 37.71 2011-04-25 12:41:55.000 115 33458.21 305.89 2326.52 37.71 2011-04-25 12:41:56.000 115 33458.14 305.91 2326.52 37.71 2011-04-25 12:41:57.000 115 33458.12 305.89 2326.53 37.71 2011-04-25 12:41:58.000 115 33458.09 305.91 2326.54 37.71 2011-04-25 12:41:59.000 115 33458.09 305.89 2326.49 37.71 2011-04-25 12:42:00.000 115 33458.03 305.92 2326.46 37.71 2011-04-25 12:42:01.000 115 33458.22 305.87 2326.47 37.71 2011-04-25 12:42:02.000 115 33458.03 305.84 2326.45 37.71 2011-04-25 12:42:03.000 115 33458.08 305.86 2326.52 37.71 2011-04-25 12:42:04.000 115 33458.04 305.88 2326.49 37.71 2011-04-25 12:42:05.000 115 33458.11 305.86 2326.44 37.71 2011-04-25 12:42:06.000 115 33457.97 305.88 2326.49 37.71 2011-04-25 12:42:07.000 115 33458.09 305.89 2326.59 37.71 2011-04-25 12:42:08.000 115 33458.06 305.85 2326.49 37.71 2011-04-25 12:42:09.000 115 33458.07 305.83 2326.51 37.71 2011-04-25 12:42:10.000 115 33458.09 305.85 2326.55 37.71 2011-04-25 12:42:11.000 115 33458.10 305.88 2326.46 37.71 2011-04-25 12:42:12.000 115 33458.07 305.84 2326.50 37.71 2011-04-25 12:42:13.000 115 33458.06 305.82 2326.46 37.71 2011-04-25 12:42:14.000 115 33457.96 305.82 2326.50 37.71 2011-04-25 12:42:15.000 115 33458.02 305.80 2326.47 37.71 2011-04-25 12:42:16.000 115 33458.05 305.82 2326.62 37.71 2011-04-25 12:42:17.000 115 33458.03 305.81 2326.61 37.71 2011-04-25 12:42:18.000 115 33458.09 305.77 2326.53 37.71 2011-04-25 12:42:19.000 115 33458.01 305.75 2326.49 37.71 2011-04-25 12:42:20.000 115 33458.10 305.77 2326.53 37.71 2011-04-25 12:42:21.000 115 33458.01 305.77 2326.52 37.71 2011-04-25 12:42:22.000 115 33458.12 305.77 2326.49 37.71 2011-04-25 12:42:23.000 115 33458.07 305.75 2326.47 37.71 2011-04-25 12:42:24.000 115 33458.12 305.76 2326.50 37.71 2011-04-25 12:42:25.000 115 33458.17 305.75 2326.50 37.71 2011-04-25 12:42:26.000 115 33458.12 305.74 2326.56 37.71 2011-04-25 12:42:27.000 115 33458.18 305.71 2326.52 37.71 2011-04-25 12:42:28.000 115 33458.09 305.71 2326.51 37.71 2011-04-25 12:42:29.000 115 33458.12 305.71 2326.55 37.71 2011-04-25 12:42:30.000 115 33458.16 305.67 2326.52 37.71 2011-04-25 12:42:31.000 115 33458.16 305.70 2326.47 37.71 2011-04-25 12:42:32.000 115 33458.10 305.68 2326.50 37.71 2011-04-25 12:42:33.000 115 33458.07 305.68 2326.44 37.71 2011-04-25 12:42:34.000 115 33458.16 305.70 2326.50 37.71 2011-04-25 12:42:35.000 115 33458.12 305.66 2326.51 37.71 2011-04-25 12:42:36.000 115 33458.15 305.63 2326.49 37.71 2011-04-25 12:42:37.000 115 33458.11 305.70 2326.52 37.71 2011-04-25 12:42:38.000 115 33458.12 305.68 2326.53 37.71 2011-04-25 12:42:39.000 115 33458.13 305.67 2326.47 37.71 2011-04-25 12:42:40.000 115 33458.16 305.68 2326.56 37.71 2011-04-25 12:42:41.000 115 33458.08 305.64 2326.49 37.71 2011-04-25 12:42:42.000 115 33458.04 305.67 2326.43 37.71 2011-04-25 12:42:43.000 115 33458.14 305.67 2326.46 37.71 2011-04-25 12:42:44.000 115 33458.10 305.67 2326.41 37.71 2011-04-25 12:42:45.000 115 33458.12 305.65 2326.39 37.71 2011-04-25 12:42:46.000 115 33458.06 305.67 2326.42 37.71 2011-04-25 12:42:47.000 115 33458.09 305.69 2326.43 37.71 2011-04-25 12:42:48.000 115 33458.08 305.69 2326.53 37.71 2011-04-25 12:42:49.000 115 33458.04 305.67 2326.50 37.71 2011-04-25 12:42:50.000 115 33458.05 305.63 2326.46 37.71 2011-04-25 12:42:51.000 115 33458.04 305.65 2326.46 37.71 2011-04-25 12:42:52.000 115 33458.07 305.69 2326.45 37.71 2011-04-25 12:42:53.000 115 33458.12 305.70 2326.43 37.71 2011-04-25 12:42:54.000 115 33458.13 305.68 2326.38 37.71 2011-04-25 12:42:55.000 115 33458.00 305.64 2326.39 37.71 2011-04-25 12:42:56.000 115 33458.04 305.69 2326.45 37.71 2011-04-25 12:42:57.000 115 33458.04 305.65 2326.37 37.71 2011-04-25 12:42:58.000 115 33458.05 305.66 2326.44 37.71 2011-04-25 12:42:59.000 115 33458.06 305.60 2326.44 37.71 2011-04-25 12:43:00.000 115 33458.11 305.67 2326.47 37.71 2011-04-25 12:43:01.000 115 33457.91 305.64 2326.47 37.71 2011-04-25 12:43:02.000 115 33458.11 305.67 2326.44 37.71 2011-04-25 12:43:03.000 115 33458.02 305.61 2326.44 37.71 2011-04-25 12:43:04.000 115 33457.99 305.65 2326.44 37.71 2011-04-25 12:43:05.000 115 33458.09 305.62 2326.49 37.71 2011-04-25 12:43:06.000 115 33458.10 305.60 2326.40 37.71 2011-04-25 12:43:07.000 115 33458.02 305.61 2326.45 37.71 2011-04-25 12:43:08.000 115 33457.93 305.57 2326.51 37.71 2011-04-25 12:43:09.000 115 33457.91 305.56 2326.48 37.71 2011-04-25 12:43:10.000 115 33458.01 305.56 2326.52 37.71 2011-04-25 12:43:11.000 115 33457.99 305.57 2326.49 37.71 2011-04-25 12:43:12.000 115 33457.94 305.53 2326.49 37.71 2011-04-25 12:43:13.000 115 33458.01 305.60 2326.40 37.71 2011-04-25 12:43:14.000 115 33458.08 305.57 2326.41 37.71 2011-04-25 12:43:15.000 115 33458.02 305.58 2326.38 37.71 2011-04-25 12:43:16.000 115 33458.00 305.55 2326.46 37.71 2011-04-25 12:43:17.000 115 33458.01 305.56 2326.47 37.71 2011-04-25 12:43:18.000 115 33458.06 305.57 2326.41 37.71 2011-04-25 12:43:19.000 115 33458.01 305.56 2326.37 37.71 2011-04-25 12:43:20.000 115 33458.07 305.52 2326.47 37.71 2011-04-25 12:43:21.000 115 33458.00 305.50 2326.43 37.71 2011-04-25 12:43:22.000 115 33458.04 305.50 2326.48 37.71 2011-04-25 12:43:23.000 115 33458.03 305.55 2326.40 37.71 2011-04-25 12:43:24.000 115 33458.04 305.52 2326.38 37.71 2011-04-25 12:43:25.000 115 33458.04 305.53 2326.43 37.71 2011-04-25 12:43:26.000 115 33458.03 305.54 2326.52 37.71 2011-04-25 12:43:27.000 115 33457.96 305.48 2326.44 37.71 2011-04-25 12:43:28.000 115 33457.97 305.50 2326.41 37.71 2011-04-25 12:43:29.000 115 33458.01 305.43 2326.43 37.71 2011-04-25 12:43:30.000 115 33457.97 305.45 2326.44 37.71 2011-04-25 12:43:31.000 115 33458.04 305.54 2326.47 37.71 2011-04-25 12:43:32.000 115 33458.02 305.49 2326.50 37.71 2011-04-25 12:43:33.000 115 33458.01 305.48 2326.47 37.71 2011-04-25 12:43:34.000 115 33457.98 305.47 2326.50 37.71 2011-04-25 12:43:35.000 115 33458.05 305.44 2326.43 37.71 2011-04-25 12:43:36.000 115 33458.04 305.44 2326.55 37.71 2011-04-25 12:43:37.000 115 33458.01 305.42 2326.54 37.71 2011-04-25 12:43:38.000 115 33458.06 305.43 2326.47 37.71 2011-04-25 12:43:39.000 115 33458.03 305.39 2326.49 37.71 2011-04-25 12:43:40.000 115 33458.03 305.38 2326.49 37.71 2011-04-25 12:43:41.000 115 33458.09 305.42 2326.36 37.71 2011-04-25 12:43:42.000 115 33458.12 305.38 2326.46 37.71 2011-04-25 12:43:43.000 115 33458.04 305.40 2326.46 37.71 2011-04-25 12:43:44.000 115 33458.10 305.37 2326.40 37.71 2011-04-25 12:43:45.000 115 33458.07 305.35 2326.39 37.71 2011-04-25 12:43:46.000 115 33458.13 305.31 2326.46 37.71 2011-04-25 12:43:47.000 115 33458.14 305.33 2326.42 37.71 2011-04-25 12:43:48.000 115 33458.07 305.35 2326.33 37.71 2011-04-25 12:43:49.000 115 33458.19 305.34 2326.40 37.71 2011-04-25 12:43:50.000 115 33458.17 305.30 2326.53 37.71 2011-04-25 12:43:51.000 115 33458.12 305.29 2326.41 37.71 2011-04-25 12:43:52.000 115 33458.15 305.26 2326.41 37.71 2011-04-25 12:43:53.000 115 33458.22 305.31 2326.39 37.71 2011-04-25 12:43:54.000 115 33458.11 305.29 2326.41 37.71 2011-04-25 12:43:55.000 115 33458.15 305.28 2326.41 37.71 2011-04-25 12:43:56.000 115 33458.16 305.33 2326.43 37.71 2011-04-25 12:43:57.000 115 33458.14 305.30 2326.41 37.71 2011-04-25 12:43:58.000 115 33458.11 305.26 2326.44 37.71 2011-04-25 12:43:59.000 115 33458.26 305.27 2326.35 37.71 2011-04-25 12:44:00.000 115 33458.24 305.30 2326.39 37.71 2011-04-25 12:44:01.000 115 33458.31 305.23 2326.37 37.71 2011-04-25 12:44:02.000 115 33458.17 305.24 2326.31 37.71 2011-04-25 12:44:03.000 115 33458.23 305.24 2326.29 37.71 2011-04-25 12:44:04.000 115 33458.18 305.21 2326.39 37.71 2011-04-25 12:44:05.000 115 33458.17 305.24 2326.36 37.71 2011-04-25 12:44:06.000 115 33458.31 305.24 2326.34 37.71 2011-04-25 12:44:07.000 115 33458.25 305.23 2326.39 37.71 2011-04-25 12:44:08.000 115 33458.31 305.23 2326.42 37.71 2011-04-25 12:44:09.000 115 33458.16 305.27 2326.37 37.71 2011-04-25 12:44:10.000 115 33458.23 305.23 2326.34 37.71 2011-04-25 12:44:11.000 115 33458.23 305.24 2326.41 37.71 2011-04-25 12:44:12.000 115 33458.20 305.19 2326.24 37.71 2011-04-25 12:44:13.000 115 33458.25 305.23 2326.34 37.71 2011-04-25 12:44:14.000 115 33458.32 305.17 2326.26 37.71 2011-04-25 12:44:15.000 115 33458.21 305.17 2326.25 37.71 2011-04-25 12:44:16.000 115 33458.22 305.17 2326.34 37.71 2011-04-25 12:44:17.000 115 33458.25 305.17 2326.37 37.71 2011-04-25 12:44:18.000 115 33458.30 305.19 2326.40 37.71 2011-04-25 12:44:19.000 115 33458.22 305.16 2326.40 37.71 2011-04-25 12:44:20.000 115 33458.26 305.13 2326.31 37.71 2011-04-25 12:44:21.000 115 33458.23 305.13 2326.30 37.71 2011-04-25 12:44:22.000 115 33458.32 305.14 2326.37 37.71 2011-04-25 12:44:23.000 115 33458.27 305.11 2326.29 37.71 2011-04-25 12:44:24.000 115 33458.28 305.11 2326.33 37.71 2011-04-25 12:44:25.000 115 33458.37 305.10 2326.33 37.71 2011-04-25 12:44:26.000 115 33458.30 305.08 2326.32 37.71 2011-04-25 12:44:27.000 115 33458.29 305.11 2326.31 37.71 2011-04-25 12:44:28.000 115 33458.39 305.15 2326.26 37.71 2011-04-25 12:44:29.000 115 33458.40 305.12 2326.37 37.71 2011-04-25 12:44:30.000 115 33458.42 305.10 2326.28 37.71 2011-04-25 12:44:31.000 115 33458.37 305.12 2326.28 37.71 2011-04-25 12:44:32.000 115 33458.41 305.12 2326.32 37.71 2011-04-25 12:44:33.000 115 33458.45 305.11 2326.30 37.71 2011-04-25 12:44:34.000 115 33458.45 305.11 2326.24 37.71 2011-04-25 12:44:35.000 115 33458.46 305.12 2326.28 37.71 2011-04-25 12:44:36.000 115 33458.36 305.06 2326.25 37.71 2011-04-25 12:44:37.000 115 33458.51 305.07 2326.24 37.71 2011-04-25 12:44:38.000 115 33458.35 305.06 2326.24 37.71 2011-04-25 12:44:39.000 115 33458.38 305.04 2326.24 37.71 2011-04-25 12:44:40.000 115 33458.39 305.09 2326.23 37.71 2011-04-25 12:44:41.000 115 33458.35 305.06 2326.20 37.71 2011-04-25 12:44:42.000 115 33458.38 305.06 2326.25 37.71 2011-04-25 12:44:43.000 115 33458.32 305.05 2326.22 37.71 2011-04-25 12:44:44.000 115 33458.49 305.06 2326.22 37.71 2011-04-25 12:44:45.000 115 33458.39 305.04 2326.20 37.71 2011-04-25 12:44:46.000 115 33458.36 305.04 2326.30 37.71 2011-04-25 12:44:47.000 115 33458.33 305.03 2326.25 37.71 2011-04-25 12:44:48.000 115 33458.55 305.06 2326.22 37.71 2011-04-25 12:44:49.000 115 33458.32 305.01 2326.26 37.71 2011-04-25 12:44:50.000 115 33458.34 305.03 2326.23 37.71 2011-04-25 12:44:51.000 115 33458.34 305.02 2326.24 37.71 2011-04-25 12:44:52.000 115 33458.40 305.00 2326.16 37.71 2011-04-25 12:44:53.000 115 33458.39 304.98 2326.21 37.71 2011-04-25 12:44:54.000 115 33458.34 305.02 2326.17 37.71 2011-04-25 12:44:55.000 115 33458.32 305.01 2326.20 37.71 2011-04-25 12:44:56.000 115 33458.32 304.99 2326.18 37.71 2011-04-25 12:44:57.000 115 33458.28 305.02 2326.15 37.71 2011-04-25 12:44:58.000 115 33458.39 305.03 2326.19 37.71 2011-04-25 12:44:59.000 115 33458.34 305.02 2326.15 37.71 2011-04-25 12:45:00.000 115 33458.30 304.99 2326.18 37.71 2011-04-25 12:45:01.000 115 33458.44 305.02 2326.17 37.71 2011-04-25 12:45:02.000 115 33458.28 304.97 2326.18 37.71 2011-04-25 12:45:03.000 115 33458.37 304.98 2326.13 37.71 2011-04-25 12:45:04.000 115 33458.36 305.04 2326.13 37.71 2011-04-25 12:45:05.000 115 33458.39 305.02 2326.21 37.71 2011-04-25 12:45:06.000 115 33458.27 304.98 2326.19 37.71 2011-04-25 12:45:07.000 115 33458.38 305.01 2326.16 37.71 2011-04-25 12:45:08.000 115 33458.35 305.03 2326.13 37.71 2011-04-25 12:45:09.000 115 33458.30 305.00 2326.11 37.71 2011-04-25 12:45:10.000 115 33458.31 305.01 2326.16 37.71 2011-04-25 12:45:11.000 115 33458.29 305.02 2326.19 37.71 2011-04-25 12:45:12.000 115 33458.31 305.01 2326.16 37.71 2011-04-25 12:45:13.000 115 33458.38 305.01 2326.20 37.71 2011-04-25 12:45:14.000 115 33458.36 304.95 2326.19 37.71 2011-04-25 12:45:15.000 115 33458.31 304.93 2326.15 37.71 2011-04-25 12:45:16.000 115 33458.35 304.99 2326.11 37.71 2011-04-25 12:45:17.000 115 33458.30 304.99 2326.24 37.71 2011-04-25 12:45:18.000 115 33458.27 304.98 2326.22 37.71 2011-04-25 12:45:19.000 115 33458.30 304.97 2326.13 37.71 2011-04-25 12:45:20.000 115 33458.34 304.96 2326.15 37.71 2011-04-25 12:45:21.000 115 33458.31 304.99 2326.13 37.71 2011-04-25 12:45:22.000 115 33458.40 304.92 2326.18 37.71 2011-04-25 12:45:23.000 115 33458.29 304.87 2326.24 37.71 2011-04-25 12:45:24.000 115 33458.25 304.89 2326.18 37.71 2011-04-25 12:45:25.000 115 33458.30 304.91 2326.19 37.71 2011-04-25 12:45:26.000 115 33458.24 304.87 2326.15 37.71 2011-04-25 12:45:27.000 115 33458.35 304.84 2326.11 37.71 2011-04-25 12:45:28.000 115 33458.33 304.85 2326.23 37.71 2011-04-25 12:45:29.000 115 33458.40 304.89 2326.16 37.71 2011-04-25 12:45:30.000 115 33458.32 304.88 2326.26 37.71 2011-04-25 12:45:31.000 115 33458.39 304.87 2326.22 37.71 2011-04-25 12:45:32.000 115 33458.42 304.86 2326.19 37.71 2011-04-25 12:45:33.000 115 33458.30 304.84 2326.13 37.71 2011-04-25 12:45:34.000 115 33458.36 304.90 2326.13 37.71 2011-04-25 12:45:35.000 115 33458.33 304.87 2326.18 37.71 2011-04-25 12:45:36.000 115 33458.33 304.88 2326.18 37.71 2011-04-25 12:45:37.000 115 33458.32 304.90 2326.15 37.71 2011-04-25 12:45:38.000 115 33458.32 304.90 2326.13 37.71 2011-04-25 12:45:39.000 115 33458.25 304.91 2326.15 37.71 2011-04-25 12:45:40.000 115 33458.36 304.93 2326.21 37.71 2011-04-25 12:45:41.000 115 33458.37 304.91 2326.19 37.71 2011-04-25 12:45:42.000 115 33458.28 304.92 2326.18 37.71 2011-04-25 12:45:43.000 115 33458.30 304.94 2326.16 37.71 2011-04-25 12:45:44.000 115 33458.32 304.90 2326.15 37.71 2011-04-25 12:45:45.000 115 33458.25 304.89 2326.16 37.71 2011-04-25 12:45:46.000 115 33458.32 304.91 2326.16 37.71 2011-04-25 12:45:47.000 115 33458.31 304.93 2326.09 37.71 2011-04-25 12:45:48.000 115 33458.24 304.93 2326.18 37.71 2011-04-25 12:45:49.000 115 33458.37 304.87 2326.14 37.71 2011-04-25 12:45:50.000 115 33458.26 304.95 2326.10 37.71 2011-04-25 12:45:51.000 115 33458.37 304.94 2326.09 37.71 2011-04-25 12:45:52.000 115 33458.32 304.90 2326.19 37.71 2011-04-25 12:45:53.000 115 33458.35 304.91 2326.14 37.71 2011-04-25 12:45:54.000 115 33458.37 304.90 2326.19 37.71 2011-04-25 12:45:55.000 115 33458.33 304.90 2326.14 37.71 2011-04-25 12:45:56.000 115 33458.38 304.89 2326.21 37.71 2011-04-25 12:45:57.000 115 33458.29 304.88 2326.18 37.71 2011-04-25 12:45:58.000 115 33458.38 304.92 2326.18 37.71 2011-04-25 12:45:59.000 115 33458.36 304.88 2326.21 37.71 2011-04-25 12:46:00.000 115 33458.25 304.87 2326.16 37.71 2011-04-25 12:46:01.000 115 33458.29 304.84 2326.17 37.71 2011-04-25 12:46:02.000 115 33458.33 304.84 2326.16 37.71 2011-04-25 12:46:03.000 115 33458.31 304.86 2326.12 37.71 2011-04-25 12:46:04.000 115 33458.31 304.86 2326.23 37.71 2011-04-25 12:46:05.000 115 33458.23 304.88 2326.17 37.71 2011-04-25 12:46:06.000 115 33458.23 304.89 2326.22 37.71 2011-04-25 12:46:07.000 115 33458.36 304.85 2326.16 37.71 2011-04-25 12:46:08.000 115 33458.24 304.85 2326.20 37.71 2011-04-25 12:46:09.000 115 33458.32 304.84 2326.16 37.71 2011-04-25 12:46:10.000 115 33458.36 304.83 2326.21 37.71 2011-04-25 12:46:11.000 115 33458.39 304.86 2326.17 37.71 2011-04-25 12:46:12.000 115 33458.32 304.85 2326.16 37.71 2011-04-25 12:46:13.000 115 33458.32 304.85 2326.07 37.71 2011-04-25 12:46:14.000 115 33458.33 304.84 2326.21 37.71 2011-04-25 12:46:15.000 115 33458.35 304.80 2326.13 37.71 2011-04-25 12:46:16.000 115 33458.36 304.83 2326.19 37.71 2011-04-25 12:46:17.000 115 33458.27 304.81 2326.21 37.71 2011-04-25 12:46:18.000 115 33458.31 304.83 2326.12 37.71 2011-04-25 12:46:19.000 115 33458.40 304.85 2326.19 37.71 2011-04-25 12:46:20.000 115 33458.29 304.82 2326.18 37.71 2011-04-25 12:46:21.000 115 33458.21 304.81 2326.21 37.71 2011-04-25 12:46:22.000 115 33458.33 304.87 2326.23 37.71 2011-04-25 12:46:23.000 115 33458.31 304.84 2326.18 37.71 2011-04-25 12:46:24.000 115 33458.24 304.80 2326.24 37.71 2011-04-25 12:46:25.000 115 33458.22 304.82 2326.28 37.71 2011-04-25 12:46:26.000 115 33458.22 304.81 2326.24 37.71 2011-04-25 12:46:27.000 115 33458.28 304.81 2326.19 37.71 2011-04-25 12:46:28.000 115 33458.30 304.83 2326.18 37.71 2011-04-25 12:46:29.000 115 33458.28 304.77 2326.28 37.71 2011-04-25 12:46:30.000 115 33458.25 304.79 2326.17 37.71 2011-04-25 12:46:31.000 115 33458.30 304.79 2326.17 37.71 2011-04-25 12:46:32.000 115 33458.29 304.77 2326.21 37.71 2011-04-25 12:46:33.000 115 33458.35 304.75 2326.22 37.71 2011-04-25 12:46:34.000 115 33458.24 304.76 2326.24 37.71 2011-04-25 12:46:35.000 115 33458.34 304.76 2326.25 37.71 2011-04-25 12:46:36.000 115 33458.28 304.73 2326.19 37.71 2011-04-25 12:46:37.000 115 33458.32 304.75 2326.21 37.71 2011-04-25 12:46:38.000 115 33458.24 304.78 2326.24 37.71 2011-04-25 12:46:39.000 115 33458.24 304.74 2326.26 37.71 2011-04-25 12:46:40.000 115 33458.28 304.74 2326.21 37.71 2011-04-25 12:46:41.000 115 33458.21 304.75 2326.21 37.71 2011-04-25 12:46:42.000 115 33458.27 304.77 2326.29 37.71 2011-04-25 12:46:43.000 115 33458.21 304.71 2326.24 37.71 2011-04-25 12:46:44.000 115 33458.34 304.72 2326.20 37.71 2011-04-25 12:46:45.000 115 33458.26 304.68 2326.19 37.71 2011-04-25 12:46:46.000 115 33458.19 304.73 2326.21 37.71 2011-04-25 12:46:47.000 115 33458.22 304.67 2326.26 37.71 2011-04-25 12:46:48.000 115 33458.25 304.68 2326.25 37.71 2011-04-25 12:46:49.000 115 33458.30 304.63 2326.18 37.71 2011-04-25 12:46:50.000 115 33458.21 304.65 2326.26 37.71 2011-04-25 12:46:51.000 115 33458.17 304.64 2326.20 37.71 2011-04-25 12:46:52.000 115 33458.24 304.68 2326.22 37.71 2011-04-25 12:46:53.000 115 33458.19 304.67 2326.21 37.71 2011-04-25 12:46:54.000 115 33458.29 304.67 2326.17 37.71 2011-04-25 12:46:55.000 115 33458.17 304.69 2326.25 37.71 2011-04-25 12:46:56.000 115 33458.21 304.70 2326.24 37.71 2011-04-25 12:46:57.000 115 33458.11 304.64 2326.26 37.71 2011-04-25 12:46:58.000 115 33458.19 304.64 2326.20 37.71 2011-04-25 12:46:59.000 115 33458.18 304.68 2326.18 37.71 2011-04-25 12:47:00.000 115 33458.18 304.70 2326.24 37.71 2011-04-25 12:47:01.000 115 33458.12 304.71 2326.30 37.71 2011-04-25 12:47:02.000 115 33458.16 304.68 2326.34 37.71 2011-04-25 12:47:03.000 115 33458.16 304.66 2326.32 37.71 2011-04-25 12:47:04.000 115 33458.19 304.68 2326.29 37.71 2011-04-25 12:47:05.000 115 33458.18 304.68 2326.21 37.71 2011-04-25 12:47:06.000 115 33458.15 304.65 2326.21 37.71 2011-04-25 12:47:07.000 115 33458.13 304.65 2326.22 37.71 2011-04-25 12:47:08.000 115 33458.21 304.65 2326.24 37.71 2011-04-25 12:47:09.000 115 33458.21 304.64 2326.29 37.71 2011-04-25 12:47:10.000 115 33458.30 304.67 2326.37 37.71 2011-04-25 12:47:11.000 115 33458.21 304.66 2326.36 37.71 2011-04-25 12:47:12.000 115 33458.15 304.67 2326.37 37.71 2011-04-25 12:47:13.000 115 33458.25 304.63 2326.33 37.71 2011-04-25 12:47:14.000 115 33458.30 304.65 2326.24 37.71 2011-04-25 12:47:15.000 115 33458.22 304.65 2326.25 37.71 2011-04-25 12:47:16.000 115 33458.20 304.66 2326.28 37.71 2011-04-25 12:47:17.000 115 33458.19 304.62 2326.25 37.71 2011-04-25 12:47:18.000 115 33458.12 304.63 2326.31 37.71 2011-04-25 12:47:19.000 115 33458.15 304.60 2326.21 37.71 2011-04-25 12:47:20.000 115 33458.19 304.63 2326.28 37.71 2011-04-25 12:47:21.000 115 33458.19 304.60 2326.26 37.71 2011-04-25 12:47:22.000 115 33458.12 304.62 2326.24 37.71 2011-04-25 12:47:23.000 115 33458.21 304.62 2326.34 37.71 2011-04-25 12:47:24.000 115 33458.18 304.60 2326.31 37.71 2011-04-25 12:47:25.000 115 33458.18 304.60 2326.26 37.71 2011-04-25 12:47:26.000 115 33458.23 304.60 2326.25 37.71 2011-04-25 12:47:27.000 115 33458.18 304.60 2326.19 37.71 2011-04-25 12:47:28.000 115 33458.20 304.58 2326.25 37.71 2011-04-25 12:47:29.000 115 33458.24 304.65 2326.18 37.71 2011-04-25 12:47:30.000 115 33458.18 304.60 2326.26 37.71 2011-04-25 12:47:31.000 115 33458.19 304.56 2326.30 37.71 2011-04-25 12:47:32.000 115 33458.18 304.59 2326.25 37.71 2011-04-25 12:47:33.000 115 33458.23 304.62 2326.24 37.71 2011-04-25 12:47:34.000 115 33458.11 304.60 2326.28 37.71 2011-04-25 12:47:35.000 115 33458.09 304.65 2326.23 37.71 2011-04-25 12:47:36.000 115 33458.11 304.63 2326.26 37.71 2011-04-25 12:47:37.000 115 33458.15 304.66 2326.22 37.71 2011-04-25 12:47:38.000 115 33458.14 304.64 2326.21 37.71 2011-04-25 12:47:39.000 115 33458.11 304.63 2326.26 37.71 2011-04-25 12:47:40.000 115 33458.19 304.66 2326.25 37.71 2011-04-25 12:47:41.000 115 33458.15 304.65 2326.29 37.71 2011-04-25 12:47:42.000 115 33458.16 304.62 2326.24 37.71 2011-04-25 12:47:43.000 115 33458.12 304.65 2326.32 37.71 2011-04-25 12:47:44.000 115 33458.17 304.65 2326.25 37.71 2011-04-25 12:47:45.000 115 33458.00 304.65 2326.24 37.71 2011-04-25 12:47:46.000 115 33458.11 304.64 2326.31 37.71 2011-04-25 12:47:47.000 115 33458.15 304.62 2326.28 37.71 2011-04-25 12:47:48.000 115 33458.07 304.62 2326.29 37.71 2011-04-25 12:47:49.000 115 33458.11 304.64 2326.32 37.71 2011-04-25 12:47:50.000 115 33458.12 304.61 2326.39 37.71 2011-04-25 12:47:51.000 115 33458.10 304.61 2326.37 37.71 2011-04-25 12:47:52.000 115 33458.17 304.64 2326.33 37.71 2011-04-25 12:47:53.000 115 33458.12 304.59 2326.32 37.71 2011-04-25 12:47:54.000 115 33458.12 304.61 2326.37 37.71 2011-04-25 12:47:55.000 115 33458.01 304.62 2326.34 37.71 2011-04-25 12:47:56.000 115 33458.03 304.61 2326.30 37.71 2011-04-25 12:47:57.000 115 33458.11 304.59 2326.28 37.71 2011-04-25 12:47:58.000 115 33458.17 304.54 2326.34 37.71 2011-04-25 12:47:59.000 115 33458.16 304.64 2326.36 37.71 2011-04-25 12:48:00.000 115 33457.99 304.59 2326.31 37.71 2011-04-25 12:48:01.000 115 33458.14 304.60 2326.19 37.71 2011-04-25 12:48:02.000 115 33458.07 304.64 2326.28 37.71 2011-04-25 12:48:03.000 115 33458.05 304.58 2326.25 37.71 2011-04-25 12:48:04.000 115 33458.01 304.63 2326.30 37.71 2011-04-25 12:48:05.000 115 33458.03 304.59 2326.26 37.71 2011-04-25 12:48:06.000 115 33457.97 304.60 2326.25 37.71 2011-04-25 12:48:07.000 115 33458.05 304.62 2326.32 37.71 2011-04-25 12:48:08.000 115 33458.03 304.59 2326.31 37.71 2011-04-25 12:48:09.000 115 33458.06 304.58 2326.38 37.71 2011-04-25 12:48:10.000 115 33457.93 304.65 2326.40 37.71 2011-04-25 12:48:11.000 115 33458.01 304.61 2326.47 37.71 2011-04-25 12:48:12.000 115 33458.00 304.59 2326.43 37.71 2011-04-25 12:48:13.000 115 33457.90 304.55 2326.36 37.71 2011-04-25 12:48:14.000 115 33457.97 304.58 2326.36 37.71 2011-04-25 12:48:15.000 115 33457.85 304.58 2326.33 37.71 2011-04-25 12:48:16.000 115 33457.90 304.61 2326.31 37.71 2011-04-25 12:48:17.000 115 33457.94 304.61 2326.31 37.71 2011-04-25 12:48:18.000 115 33457.90 304.62 2326.39 37.71 2011-04-25 12:48:19.000 115 33457.89 304.62 2326.39 37.71 2011-04-25 12:48:20.000 115 33457.92 304.68 2326.31 37.71 2011-04-25 12:48:21.000 115 33457.85 304.64 2326.32 37.71 2011-04-25 12:48:22.000 115 33457.88 304.64 2326.36 37.71 2011-04-25 12:48:23.000 115 33457.86 304.66 2326.39 37.71 2011-04-25 12:48:24.000 115 33457.78 304.63 2326.43 37.71 2011-04-25 12:48:25.000 115 33457.79 304.66 2326.30 37.71 2011-04-25 12:48:26.000 115 33457.85 304.66 2326.34 37.71 2011-04-25 12:48:27.000 115 33457.72 304.64 2326.39 37.71 2011-04-25 12:48:28.000 115 33457.79 304.60 2326.44 37.71 2011-04-25 12:48:29.000 115 33457.77 304.63 2326.37 37.71 2011-04-25 12:48:30.000 115 33457.78 304.64 2326.47 37.71 2011-04-25 12:48:31.000 115 33457.74 304.61 2326.47 37.71 2011-04-25 12:48:32.000 115 33457.82 304.64 2326.47 37.71 2011-04-25 12:48:33.000 115 33457.79 304.60 2326.39 37.71 2011-04-25 12:48:34.000 115 33457.86 304.61 2326.45 37.71 2011-04-25 12:48:35.000 115 33457.84 304.68 2326.44 37.71 2011-04-25 12:48:36.000 115 33457.88 304.59 2326.43 37.71 2011-04-25 12:48:37.000 115 33457.84 304.61 2326.48 37.71 2011-04-25 12:48:38.000 115 33457.68 304.59 2326.49 37.71 2011-04-25 12:48:39.000 115 33457.75 304.61 2326.50 37.71 2011-04-25 12:48:40.000 115 33457.82 304.60 2326.46 37.71 2011-04-25 12:48:41.000 115 33457.89 304.60 2326.53 37.71 2011-04-25 12:48:42.000 115 33457.76 304.49 2326.41 37.71 2011-04-25 12:48:43.000 115 33457.87 304.56 2326.42 37.71 2011-04-25 12:48:44.000 115 33457.85 304.54 2326.52 37.71 2011-04-25 12:48:45.000 115 33457.82 304.54 2326.47 37.71 2011-04-25 12:48:46.000 115 33457.74 304.56 2326.44 37.71 2011-04-25 12:48:47.000 115 33457.83 304.55 2326.47 37.71 2011-04-25 12:48:48.000 115 33457.88 304.54 2326.54 37.71 2011-04-25 12:48:49.000 115 33457.77 304.51 2326.53 37.71 2011-04-25 12:48:50.000 115 33457.90 304.50 2326.54 37.71 2011-04-25 12:48:51.000 115 33457.88 304.49 2326.54 37.71 2011-04-25 12:48:52.000 115 33457.81 304.50 2326.52 37.71 2011-04-25 12:48:53.000 115 33457.78 304.47 2326.53 37.71 2011-04-25 12:48:54.000 115 33457.81 304.50 2326.44 37.71 2011-04-25 12:48:55.000 115 33457.74 304.51 2326.46 37.71 2011-04-25 12:48:56.000 115 33457.78 304.53 2326.53 37.71 2011-04-25 12:48:57.000 115 33457.78 304.49 2326.53 37.71 2011-04-25 12:48:58.000 115 33457.81 304.46 2326.44 37.71 2011-04-25 12:48:59.000 115 33457.78 304.52 2326.48 37.71 2011-04-25 12:49:00.000 115 33457.72 304.50 2326.57 37.71 2011-04-25 12:49:01.000 115 33457.72 304.49 2326.52 37.71 2011-04-25 12:49:02.000 115 33457.71 304.52 2326.50 37.71 2011-04-25 12:49:03.000 115 33457.72 304.48 2326.45 37.71 2011-04-25 12:49:04.000 115 33457.73 304.53 2326.62 37.71 2011-04-25 12:49:05.000 115 33457.69 304.52 2326.61 37.71 2011-04-25 12:49:06.000 115 33457.73 304.48 2326.55 37.71 2011-04-25 12:49:07.000 115 33457.62 304.49 2326.55 37.71 2011-04-25 12:49:08.000 115 33457.76 304.47 2326.52 37.71 2011-04-25 12:49:09.000 115 33457.63 304.48 2326.50 37.71 2011-04-25 12:49:10.000 115 33457.65 304.41 2326.49 37.71 2011-04-25 12:49:11.000 115 33457.62 304.50 2326.49 37.71 2011-04-25 12:49:12.000 115 33457.68 304.52 2326.55 37.71 2011-04-25 12:49:13.000 115 33457.68 304.43 2326.50 37.71 2011-04-25 12:49:14.000 115 33457.69 304.41 2326.60 37.71 2011-04-25 12:49:15.000 115 33457.74 304.43 2326.61 37.71 2011-04-25 12:49:16.000 115 33457.76 304.39 2326.47 37.71 2011-04-25 12:49:17.000 115 33457.74 304.42 2326.57 37.71 2011-04-25 12:49:18.000 115 33457.76 304.42 2326.51 37.71 2011-04-25 12:49:19.000 115 33457.75 304.43 2326.62 37.71 2011-04-25 12:49:20.000 115 33457.76 304.36 2326.56 37.71 2011-04-25 12:49:21.000 115 33457.68 304.33 2326.49 37.71 2011-04-25 12:49:22.000 115 33457.74 304.37 2326.47 37.71 2011-04-25 12:49:23.000 115 33457.73 304.38 2326.55 37.71 2011-04-25 12:49:24.000 115 33457.66 304.36 2326.49 37.71 2011-04-25 12:49:25.000 115 33457.77 304.35 2326.52 37.71 2011-04-25 12:49:26.000 115 33457.75 304.35 2326.57 37.71 2011-04-25 12:49:27.000 115 33457.76 304.33 2326.45 37.71 2011-04-25 12:49:28.000 115 33457.66 304.35 2326.49 37.71 2011-04-25 12:49:29.000 115 33457.74 304.37 2326.54 37.71 2011-04-25 12:49:30.000 115 33457.67 304.31 2326.48 37.71 2011-04-25 12:49:31.000 115 33457.79 304.31 2326.54 37.71 2011-04-25 12:49:32.000 115 33457.70 304.29 2326.46 37.71 2011-04-25 12:49:33.000 115 33457.71 304.29 2326.41 37.71 2011-04-25 12:49:34.000 115 33457.69 304.32 2326.49 37.71 2011-04-25 12:49:35.000 115 33457.72 304.30 2326.43 37.71 2011-04-25 12:49:36.000 115 33457.66 304.30 2326.37 37.71 2011-04-25 12:49:37.000 115 33457.74 304.27 2326.49 37.71 2011-04-25 12:49:38.000 115 33457.74 304.31 2326.50 37.71 2011-04-25 12:49:39.000 115 33457.72 304.32 2326.41 37.71 2011-04-25 12:49:40.000 115 33457.75 304.32 2326.50 37.71 2011-04-25 12:49:41.000 115 33457.66 304.32 2326.52 37.71 2011-04-25 12:49:42.000 115 33457.70 304.28 2326.47 37.71 2011-04-25 12:49:43.000 115 33457.76 304.32 2326.48 37.71 2011-04-25 12:49:44.000 115 33457.68 304.33 2326.49 37.71 2011-04-25 12:49:45.000 115 33457.61 304.30 2326.47 37.71 2011-04-25 12:49:46.000 115 33457.63 304.32 2326.44 37.71 2011-04-25 12:49:47.000 115 33457.65 304.29 2326.39 37.70 2011-04-25 12:49:48.000 115 33457.60 304.37 2326.49 37.70 2011-04-25 12:49:49.000 115 33457.54 304.34 2326.53 37.71 2011-04-25 12:49:50.000 115 33457.52 304.33 2326.55 37.71 2011-04-25 12:49:51.000 115 33457.44 304.34 2326.51 37.70 2011-04-25 12:49:52.000 115 33457.60 304.33 2326.54 37.70 2011-04-25 12:49:53.000 115 33457.49 304.34 2326.52 37.70 2011-04-25 12:49:54.000 115 33457.55 304.33 2326.44 37.71 2011-04-25 12:49:55.000 115 33457.55 304.41 2326.49 37.71 2011-04-25 12:49:56.000 115 33457.46 304.39 2326.50 37.71 2011-04-25 12:49:57.000 115 33457.47 304.37 2326.52 37.71 2011-04-25 12:49:58.000 115 33457.43 304.41 2326.46 37.71 2011-04-25 12:49:59.000 115 33457.52 304.39 2326.50 37.71 2011-04-25 12:50:00.000 115 33457.43 304.38 2326.53 37.70 2011-04-25 12:50:01.000 115 33457.39 304.38 2326.52 37.70 2011-04-25 12:50:02.000 115 33457.43 304.35 2326.57 37.70 2011-04-25 12:50:03.000 115 33457.42 304.36 2326.55 37.70 2011-04-25 12:50:04.000 115 33457.40 304.41 2326.56 37.70 2011-04-25 12:50:05.000 115 33457.37 304.42 2326.59 37.70 2011-04-25 12:50:06.000 115 33457.44 304.41 2326.70 37.71 2011-04-25 12:50:07.000 115 33457.38 304.41 2326.60 37.71 2011-04-25 12:50:08.000 115 33457.31 304.42 2326.60 37.71 2011-04-25 12:50:09.000 115 33457.22 304.40 2326.54 37.71 2011-04-25 12:50:10.000 115 33457.28 304.40 2326.61 37.70 2011-04-25 12:50:11.000 115 33457.23 304.41 2326.61 37.70 2011-04-25 12:50:12.000 115 33457.32 304.37 2326.66 37.70 2011-04-25 12:50:13.000 115 33457.39 304.40 2326.65 37.71 2011-04-25 12:50:14.000 115 33457.24 304.40 2326.64 37.71 2011-04-25 12:50:15.000 115 33457.24 304.41 2326.63 37.71 2011-04-25 12:50:16.000 115 33457.22 304.37 2326.58 37.71 2011-04-25 12:50:17.000 115 33457.21 304.39 2326.65 37.71 2011-04-25 12:50:18.000 115 33457.19 304.37 2326.62 37.71 2011-04-25 12:50:19.000 115 33457.26 304.42 2326.63 37.71 2011-04-25 12:50:20.000 115 33457.22 304.44 2326.70 37.71 2011-04-25 12:50:21.000 115 33457.20 304.41 2326.71 37.71 2011-04-25 12:50:22.000 115 33457.11 304.39 2326.71 37.71 2011-04-25 12:50:23.000 115 33457.15 304.41 2326.64 37.71 2011-04-25 12:50:24.000 115 33457.18 304.41 2326.72 37.71 2011-04-25 12:50:25.000 115 33457.13 304.40 2326.76 37.71 2011-04-25 12:50:26.000 115 33457.18 304.42 2326.64 37.71 2011-04-25 12:50:27.000 115 33457.16 304.38 2326.65 37.71 2011-04-25 12:50:28.000 115 33457.14 304.40 2326.75 37.71 2011-04-25 12:50:29.000 115 33457.17 304.45 2326.77 37.71 2011-04-25 12:50:30.000 115 33457.13 304.40 2326.72 37.71 2011-04-25 12:50:31.000 115 33457.06 304.38 2326.73 37.70 2011-04-25 12:50:32.000 115 33457.10 304.41 2326.77 37.71 2011-04-25 12:50:33.000 115 33457.01 304.41 2326.74 37.71 2011-04-25 12:50:34.000 115 33457.16 304.39 2326.70 37.70 2011-04-25 12:50:35.000 115 33457.03 304.37 2326.77 37.70 2011-04-25 12:50:36.000 115 33456.98 304.37 2326.82 37.70 2011-04-25 12:50:37.000 115 33457.06 304.37 2326.85 37.70 2011-04-25 12:50:38.000 115 33457.01 304.37 2326.81 37.70 2011-04-25 12:50:39.000 115 33457.02 304.37 2326.78 37.70 2011-04-25 12:50:40.000 115 33457.08 304.37 2326.75 37.70 2011-04-25 12:50:41.000 115 33457.06 304.34 2326.91 37.70 2011-04-25 12:50:42.000 115 33457.00 304.38 2326.74 37.70 2011-04-25 12:50:43.000 115 33456.97 304.31 2326.83 37.70 2011-04-25 12:50:44.000 115 33457.00 304.35 2326.89 37.71 2011-04-25 12:50:45.000 115 33456.94 304.33 2326.78 37.71 2011-04-25 12:50:46.000 115 33456.99 304.34 2326.87 37.70 2011-04-25 12:50:47.000 115 33456.95 304.36 2326.80 37.71 2011-04-25 12:50:48.000 115 33456.95 304.36 2326.81 37.70 2011-04-25 12:50:49.000 115 33456.96 304.33 2326.90 37.70 2011-04-25 12:50:50.000 115 33456.93 304.32 2326.81 37.70 2011-04-25 12:50:51.000 115 33456.89 304.33 2326.81 37.70 2011-04-25 12:50:52.000 115 33456.96 304.31 2326.87 37.70 2011-04-25 12:50:53.000 115 33456.89 304.34 2326.83 37.71 2011-04-25 12:50:54.000 115 33456.83 304.37 2326.84 37.71 2011-04-25 12:50:55.000 115 33456.86 304.35 2326.86 37.71 2011-04-25 12:50:56.000 115 33456.91 304.31 2326.87 37.71 2011-04-25 12:50:57.000 115 33456.85 304.31 2326.84 37.71 2011-04-25 12:50:58.000 115 33456.89 304.31 2326.88 37.70 2011-04-25 12:50:59.000 115 33456.86 304.35 2326.85 37.70 2011-04-25 12:51:00.000 115 33456.88 304.30 2326.87 37.70 2011-04-25 12:51:01.000 115 33456.81 304.40 2326.87 37.71 2011-04-25 12:51:02.000 115 33456.79 304.36 2326.89 37.70 2011-04-25 12:51:03.000 115 33456.93 304.37 2326.96 37.70 2011-04-25 12:51:04.000 115 33456.86 304.37 2326.91 37.70 2011-04-25 12:51:05.000 115 33456.82 304.35 2326.90 37.70 2011-04-25 12:51:06.000 115 33456.89 304.33 2326.84 37.70 2011-04-25 12:51:07.000 115 33456.79 304.32 2326.93 37.71 2011-04-25 12:51:08.000 115 33456.83 304.32 2326.90 37.71 2011-04-25 12:51:09.000 115 33456.88 304.35 2326.90 37.70 2011-04-25 12:51:10.000 115 33456.85 304.31 2326.83 37.70 2011-04-25 12:51:11.000 115 33456.76 304.33 2326.90 37.70 2011-04-25 12:51:12.000 115 33456.83 304.35 2326.83 37.70 2011-04-25 12:51:13.000 115 33456.83 304.33 2326.92 37.70 2011-04-25 12:51:14.000 115 33456.78 304.29 2326.83 37.70 2011-04-25 12:51:15.000 115 33456.87 304.28 2326.83 37.70 2011-04-25 12:51:16.000 115 33456.79 304.31 2326.86 37.70 2011-04-25 12:51:17.000 115 33456.81 304.35 2326.90 37.70 2011-04-25 12:51:18.000 115 33456.82 304.34 2326.89 37.70 2011-04-25 12:51:19.000 115 33456.81 304.32 2326.90 37.70 2011-04-25 12:51:20.000 115 33456.79 304.34 2326.88 37.70 2011-04-25 12:51:21.000 115 33456.73 304.30 2326.91 37.70 2011-04-25 12:51:22.000 115 33456.75 304.28 2326.98 37.70 2011-04-25 12:51:23.000 115 33456.77 304.33 2326.90 37.70 2011-04-25 12:51:24.000 115 33456.69 304.29 2326.87 37.70 2011-04-25 12:51:25.000 115 33456.73 304.35 2326.86 37.70 2011-04-25 12:51:26.000 115 33456.70 304.25 2326.95 37.70 2011-04-25 12:51:27.000 115 33456.82 304.28 2326.97 37.70 2011-04-25 12:51:28.000 115 33456.71 304.32 2326.91 37.70 2011-04-25 12:51:29.000 115 33456.69 304.32 2326.94 37.70 2011-04-25 12:51:30.000 115 33456.73 304.33 2326.90 37.70 2011-04-25 12:51:31.000 115 33456.69 304.31 2326.89 37.70 2011-04-25 12:51:32.000 115 33456.72 304.33 2326.91 37.70 2011-04-25 12:51:33.000 115 33456.72 304.33 2326.99 37.70 2011-04-25 12:51:34.000 115 33456.64 304.33 2327.00 37.70 2011-04-25 12:51:35.000 115 33456.71 304.29 2326.94 37.70 2011-04-25 12:51:36.000 115 33456.59 304.32 2327.01 37.70 2011-04-25 12:51:37.000 115 33456.66 304.29 2326.86 37.70 2011-04-25 12:51:38.000 115 33456.54 304.32 2326.92 37.70 2011-04-25 12:51:39.000 115 33456.78 304.29 2326.97 37.70 2011-04-25 12:51:40.000 115 33456.59 304.29 2326.93 37.70 2011-04-25 12:51:41.000 115 33456.63 304.28 2326.86 37.70 2011-04-25 12:51:42.000 115 33456.60 304.30 2326.90 37.70 2011-04-25 12:51:43.000 115 33456.59 304.28 2326.92 37.70 2011-04-25 12:51:44.000 115 33456.58 304.29 2326.95 37.70 2011-04-25 12:51:45.000 115 33456.61 304.25 2326.95 37.70 2011-04-25 12:51:46.000 115 33456.61 304.27 2326.97 37.70 2011-04-25 12:51:47.000 115 33456.65 304.31 2327.01 37.70 2011-04-25 12:51:48.000 115 33456.60 304.31 2327.01 37.70 2011-04-25 12:51:49.000 115 33456.59 304.24 2326.99 37.70 2011-04-25 12:51:50.000 115 33456.63 304.28 2326.94 37.70 2011-04-25 12:51:51.000 115 33456.56 304.26 2326.96 37.70 2011-04-25 12:51:52.000 115 33456.54 304.23 2326.91 37.70 2011-04-25 12:51:53.000 115 33456.58 304.26 2326.99 37.70 2011-04-25 12:51:54.000 115 33456.64 304.25 2326.98 37.70 2011-04-25 12:51:55.000 115 33456.56 304.26 2326.89 37.70 2011-04-25 12:51:56.000 115 33456.51 304.25 2326.95 37.70 2011-04-25 12:51:57.000 115 33456.60 304.25 2326.96 37.70 2011-04-25 12:51:58.000 115 33456.54 304.23 2326.96 37.70 2011-04-25 12:51:59.000 115 33456.60 304.25 2327.07 37.70 2011-04-25 12:52:00.000 115 33456.49 304.24 2327.04 37.70 2011-04-25 12:52:01.000 115 33456.54 304.22 2327.04 37.70 2011-04-25 12:52:02.000 115 33456.53 304.21 2327.08 37.70 2011-04-25 12:52:03.000 115 33456.58 304.20 2327.02 37.70 2011-04-25 12:52:04.000 115 33456.57 304.16 2327.03 37.70 2011-04-25 12:52:05.000 115 33456.58 304.21 2327.09 37.70 2011-04-25 12:52:06.000 115 33456.59 304.18 2327.02 37.70 2011-04-25 12:52:07.000 115 33456.58 304.18 2327.04 37.70 2011-04-25 12:52:08.000 115 33456.68 304.11 2327.02 37.70 2011-04-25 12:52:09.000 115 33456.69 304.15 2327.05 37.70 2011-04-25 12:52:10.000 115 33456.63 304.14 2327.03 37.70 2011-04-25 12:52:11.000 115 33456.63 304.15 2327.05 37.70 2011-04-25 12:52:12.000 115 33456.66 304.12 2327.08 37.70 2011-04-25 12:52:13.000 115 33456.73 304.14 2327.08 37.70 2011-04-25 12:52:14.000 115 33456.61 304.07 2327.02 37.70 2011-04-25 12:52:15.000 115 33456.65 304.12 2327.04 37.70 2011-04-25 12:52:16.000 115 33456.58 304.11 2327.02 37.70 2011-04-25 12:52:17.000 115 33456.63 304.06 2327.03 37.70 2011-04-25 12:52:18.000 115 33456.69 304.05 2326.96 37.70 2011-04-25 12:52:19.000 115 33456.65 304.08 2326.95 37.70 2011-04-25 12:52:20.000 115 33456.62 304.07 2327.05 37.70 2011-04-25 12:52:21.000 115 33456.69 304.06 2326.99 37.70 2011-04-25 12:52:22.000 115 33456.69 304.05 2326.97 37.70 2011-04-25 12:52:23.000 115 33456.66 304.03 2327.00 37.70 2011-04-25 12:52:24.000 115 33456.62 304.00 2326.97 37.70 2011-04-25 12:52:25.000 115 33456.69 303.97 2326.98 37.70 2011-04-25 12:52:26.000 115 33456.78 304.01 2326.99 37.70 2011-04-25 12:52:27.000 115 33456.73 304.04 2326.98 37.70 2011-04-25 12:52:28.000 115 33456.76 304.00 2326.90 37.70 2011-04-25 12:52:29.000 115 33456.65 303.98 2326.92 37.70 2011-04-25 12:52:30.000 115 33456.73 303.97 2326.95 37.70 2011-04-25 12:52:31.000 115 33456.80 304.02 2326.89 37.70 2011-04-25 12:52:32.000 115 33456.75 303.95 2326.98 37.70 2011-04-25 12:52:33.000 115 33456.72 303.98 2326.95 37.70 2011-04-25 12:52:34.000 115 33456.70 304.01 2326.99 37.70 2011-04-25 12:52:35.000 115 33456.78 303.99 2326.93 37.70 2011-04-25 12:52:36.000 115 33456.73 303.98 2326.87 37.70 2011-04-25 12:52:37.000 115 33456.69 304.00 2326.90 37.70 2011-04-25 12:52:38.000 115 33456.66 304.00 2326.92 37.70 2011-04-25 12:52:39.000 115 33456.72 304.02 2326.87 37.70 2011-04-25 12:52:40.000 115 33456.78 304.01 2326.86 37.70 2011-04-25 12:52:41.000 115 33456.76 304.02 2326.93 37.70 2011-04-25 12:52:42.000 115 33456.73 303.98 2326.84 37.70 2011-04-25 12:52:43.000 115 33456.67 304.05 2326.93 37.70 2011-04-25 12:52:44.000 115 33456.73 304.00 2326.98 37.70 2011-04-25 12:52:45.000 115 33456.82 303.98 2326.91 37.70 2011-04-25 12:52:46.000 115 33456.79 303.97 2326.87 37.70 2011-04-25 12:52:47.000 115 33456.72 304.01 2326.95 37.70 2011-04-25 12:52:48.000 115 33456.69 303.99 2326.96 37.70 2011-04-25 12:52:49.000 115 33456.80 304.01 2326.89 37.70 2011-04-25 12:52:50.000 115 33456.67 304.03 2326.89 37.70 2011-04-25 12:52:51.000 115 33456.78 304.03 2326.90 37.70 2011-04-25 12:52:52.000 115 33456.72 303.99 2326.91 37.70 2011-04-25 12:52:53.000 115 33456.81 303.99 2326.86 37.70 2011-04-25 12:52:54.000 115 33456.73 304.03 2326.93 37.70 2011-04-25 12:52:55.000 115 33456.81 304.01 2326.90 37.70 2011-04-25 12:52:56.000 115 33456.86 303.98 2326.86 37.70 2011-04-25 12:52:57.000 115 33456.79 304.00 2326.92 37.70 2011-04-25 12:52:58.000 115 33456.75 304.00 2326.92 37.70 2011-04-25 12:52:59.000 115 33456.81 304.01 2326.83 37.70 2011-04-25 12:53:00.000 115 33456.72 304.02 2326.93 37.70 2011-04-25 12:53:01.000 115 33456.88 304.02 2326.91 37.70 2011-04-25 12:53:02.000 115 33456.67 304.02 2326.80 37.70 2011-04-25 12:53:03.000 115 33456.81 303.98 2326.87 37.70 2011-04-25 12:53:04.000 115 33456.68 303.98 2326.80 37.70 2011-04-25 12:53:05.000 115 33456.75 303.97 2326.89 37.70 2011-04-25 12:53:06.000 115 33456.73 303.97 2326.79 37.70 2011-04-25 12:53:07.000 115 33456.76 303.97 2326.84 37.70 2011-04-25 12:53:08.000 115 33456.76 303.98 2326.86 37.70 2011-04-25 12:53:09.000 115 33456.78 304.00 2326.87 37.70 2011-04-25 12:53:10.000 115 33456.72 303.98 2326.84 37.70 2011-04-25 12:53:11.000 115 33456.73 303.98 2326.85 37.70 2011-04-25 12:53:12.000 115 33456.75 303.96 2326.83 37.70 2011-04-25 12:53:13.000 115 33456.78 303.96 2326.94 37.70 2011-04-25 12:53:14.000 115 33456.79 303.94 2326.78 37.70 2011-04-25 12:53:15.000 115 33456.81 303.94 2326.83 37.70 2011-04-25 12:53:16.000 115 33456.81 303.95 2326.77 37.70 2011-04-25 12:53:17.000 115 33456.81 303.90 2326.87 37.70 2011-04-25 12:53:18.000 115 33456.83 303.93 2326.83 37.70 2011-04-25 12:53:19.000 115 33456.75 303.93 2326.76 37.70 2011-04-25 12:53:20.000 115 33456.89 303.90 2326.81 37.70 2011-04-25 12:53:21.000 115 33456.76 303.87 2326.87 37.70 2011-04-25 12:53:22.000 115 33456.83 303.86 2326.74 37.70 2011-04-25 12:53:23.000 115 33456.76 303.92 2326.85 37.70 2011-04-25 12:53:24.000 115 33456.80 303.92 2326.87 37.70 2011-04-25 12:53:25.000 115 33456.81 303.87 2326.82 37.70 2011-04-25 12:53:26.000 115 33456.86 303.86 2326.81 37.70 2011-04-25 12:53:27.000 115 33456.82 303.87 2326.78 37.70 2011-04-25 12:53:28.000 115 33456.83 303.86 2326.80 37.70 2011-04-25 12:53:29.000 115 33456.82 303.83 2326.81 37.70 2011-04-25 12:53:30.000 115 33456.87 303.84 2326.81 37.70 2011-04-25 12:53:31.000 115 33456.80 303.83 2326.81 37.70 2011-04-25 12:53:32.000 115 33456.74 303.82 2326.80 37.70 2011-04-25 12:53:33.000 115 33456.85 303.86 2326.78 37.70 2011-04-25 12:53:34.000 115 33456.84 303.82 2326.78 37.70 2011-04-25 12:53:35.000 115 33456.84 303.83 2326.84 37.70 2011-04-25 12:53:36.000 115 33456.79 303.81 2326.87 37.70 2011-04-25 12:53:37.000 115 33456.85 303.78 2326.74 37.70 2011-04-25 12:53:38.000 115 33456.89 303.80 2326.78 37.70 2011-04-25 12:53:39.000 115 33456.81 303.85 2326.81 37.70 2011-04-25 12:53:40.000 115 33456.81 303.85 2326.77 37.70 2011-04-25 12:53:41.000 115 33456.85 303.77 2326.78 37.70 2011-04-25 12:53:42.000 115 33456.82 303.80 2326.81 37.70 2011-04-25 12:53:43.000 115 33456.85 303.79 2326.75 37.70 2011-04-25 12:53:44.000 115 33456.87 303.83 2326.73 37.70 2011-04-25 12:53:45.000 115 33456.97 303.76 2326.82 37.70 2011-04-25 12:53:46.000 115 33456.78 303.74 2326.81 37.70 2011-04-25 12:53:47.000 115 33456.82 303.78 2326.81 37.70 2011-04-25 12:53:48.000 115 33456.80 303.79 2326.81 37.70 2011-04-25 12:53:49.000 115 33456.81 303.79 2326.83 37.70 2011-04-25 12:53:50.000 115 33456.82 303.77 2326.78 37.70 2011-04-25 12:53:51.000 115 33456.81 303.77 2326.80 37.70 2011-04-25 12:53:52.000 115 33456.72 303.79 2326.77 37.70 2011-04-25 12:53:53.000 115 33456.76 303.76 2326.77 37.70 2011-04-25 12:53:54.000 115 33456.77 303.83 2326.86 37.70 2011-04-25 12:53:55.000 115 33456.64 303.79 2326.78 37.70 2011-04-25 12:53:56.000 115 33456.83 303.78 2326.75 37.70 2011-04-25 12:53:57.000 115 33456.88 303.74 2326.77 37.70 2011-04-25 12:53:58.000 115 33456.72 303.79 2326.69 37.70 2011-04-25 12:53:59.000 115 33456.72 303.83 2326.85 37.70 2011-04-25 12:54:00.000 115 33456.77 303.80 2326.75 37.70 2011-04-25 12:54:01.000 115 33456.81 303.79 2326.78 37.70 2011-04-25 12:54:02.000 115 33456.80 303.78 2326.69 37.70 2011-04-25 12:54:03.000 115 33456.61 303.76 2326.84 37.70 2011-04-25 12:54:04.000 115 33456.73 303.76 2326.74 37.70 2011-04-25 12:54:05.000 115 33456.72 303.76 2326.78 37.70 2011-04-25 12:54:06.000 115 33456.77 303.77 2326.80 37.70 2011-04-25 12:54:07.000 115 33456.81 303.78 2326.74 37.70 2011-04-25 12:54:08.000 115 33456.76 303.79 2326.81 37.70 2011-04-25 12:54:09.000 115 33456.67 303.76 2326.78 37.70 2011-04-25 12:54:10.000 115 33456.66 303.76 2326.69 37.70 2011-04-25 12:54:11.000 115 33456.82 303.78 2326.74 37.70 2011-04-25 12:54:12.000 115 33456.72 303.80 2326.78 37.70 2011-04-25 12:54:13.000 115 33456.63 303.76 2326.79 37.70 2011-04-25 12:54:14.000 115 33456.81 303.77 2326.84 37.70 2011-04-25 12:54:15.000 115 33456.72 303.79 2326.79 37.70 2011-04-25 12:54:16.000 115 33456.73 303.77 2326.79 37.70 2011-04-25 12:54:17.000 115 33456.72 303.76 2326.79 37.70 2011-04-25 12:54:18.000 115 33456.75 303.78 2326.83 37.70 2011-04-25 12:54:19.000 115 33456.74 303.77 2326.78 37.70 2011-04-25 12:54:20.000 115 33456.73 303.80 2326.86 37.70 2011-04-25 12:54:21.000 115 33456.63 303.77 2326.76 37.70 2011-04-25 12:54:22.000 115 33456.72 303.75 2326.74 37.70 2011-04-25 12:54:23.000 115 33456.70 303.83 2326.79 37.70 2011-04-25 12:54:24.000 115 33456.75 303.80 2326.79 37.70 2011-04-25 12:54:25.000 115 33456.72 303.80 2326.81 37.70 2011-04-25 12:54:26.000 115 33456.77 303.77 2326.77 37.70 2011-04-25 12:54:27.000 115 33456.63 303.78 2326.86 37.70 2011-04-25 12:54:28.000 115 33456.63 303.79 2326.77 37.70 2011-04-25 12:54:29.000 115 33456.60 303.74 2326.83 37.70 2011-04-25 12:54:30.000 115 33456.64 303.78 2326.77 37.70 2011-04-25 12:54:31.000 115 33456.57 303.76 2326.90 37.70 2011-04-25 12:54:32.000 115 33456.61 303.81 2326.80 37.70 2011-04-25 12:54:33.000 115 33456.60 303.80 2326.86 37.70 2011-04-25 12:54:34.000 115 33456.72 303.81 2326.81 37.70 2011-04-25 12:54:35.000 115 33456.64 303.76 2326.86 37.70 2011-04-25 12:54:36.000 115 33456.60 303.77 2326.81 37.70 2011-04-25 12:54:37.000 115 33456.54 303.75 2326.84 37.70 2011-04-25 12:54:38.000 115 33456.62 303.74 2326.85 37.70 2011-04-25 12:54:39.000 115 33456.65 303.76 2326.84 37.70 2011-04-25 12:54:40.000 115 33456.66 303.75 2326.88 37.70 2011-04-25 12:54:41.000 115 33456.60 303.72 2326.83 37.70 2011-04-25 12:54:42.000 115 33456.66 303.71 2326.84 37.70 2011-04-25 12:54:43.000 115 33456.70 303.75 2326.83 37.70 2011-04-25 12:54:44.000 115 33456.62 303.71 2326.86 37.70 2011-04-25 12:54:45.000 115 33456.73 303.68 2326.81 37.70 2011-04-25 12:54:46.000 115 33456.63 303.66 2326.83 37.70 2011-04-25 12:54:47.000 115 33456.69 303.69 2326.93 37.70 2011-04-25 12:54:48.000 115 33456.64 303.69 2326.86 37.70 2011-04-25 12:54:49.000 115 33456.72 303.67 2326.90 37.70 2011-04-25 12:54:50.000 115 33456.64 303.67 2326.90 37.70 2011-04-25 12:54:51.000 115 33456.66 303.67 2326.71 37.70 2011-04-25 12:54:52.000 115 33456.66 303.64 2326.77 37.70 2011-04-25 12:54:53.000 115 33456.63 303.67 2326.79 37.70 2011-04-25 12:54:54.000 115 33456.65 303.64 2326.87 37.70 2011-04-25 12:54:55.000 115 33456.72 303.64 2326.82 37.70 2011-04-25 12:54:56.000 115 33456.62 303.60 2326.80 37.70 2011-04-25 12:54:57.000 115 33456.62 303.62 2326.87 37.70 2011-04-25 12:54:58.000 115 33456.64 303.66 2326.91 37.70 2011-04-25 12:54:59.000 115 33456.67 303.58 2326.80 37.70 2011-04-25 12:55:00.000 115 33456.64 303.65 2326.86 37.70 2011-04-25 12:55:01.000 115 33456.58 303.63 2326.80 37.70 2011-04-25 12:55:02.000 115 33456.62 303.62 2326.89 37.70 2011-04-25 12:55:03.000 115 33456.55 303.65 2326.89 37.70 2011-04-25 12:55:04.000 115 33456.54 303.65 2326.87 37.70 2011-04-25 12:55:05.000 115 33456.58 303.59 2326.90 37.70 2011-04-25 12:55:06.000 115 33456.49 303.66 2326.77 37.70 2011-04-25 12:55:07.000 115 33456.58 303.60 2326.87 37.70 2011-04-25 12:55:08.000 115 33456.48 303.58 2326.82 37.70 2011-04-25 12:55:09.000 115 33456.57 303.64 2326.77 37.70 2011-04-25 12:55:10.000 115 33456.54 303.63 2326.80 37.70 2011-04-25 12:55:11.000 115 33456.54 303.65 2326.81 37.70 2011-04-25 12:55:12.000 115 33456.61 303.65 2326.82 37.70 2011-04-25 12:55:13.000 115 33456.57 303.64 2326.85 37.70 2011-04-25 12:55:14.000 115 33456.66 303.62 2326.86 37.70 2011-04-25 12:55:15.000 115 33456.57 303.57 2326.87 37.70 2011-04-25 12:55:16.000 115 33456.61 303.58 2326.85 37.70 2011-04-25 12:55:17.000 115 33456.62 303.56 2326.86 37.70 2011-04-25 12:55:18.000 115 33456.67 303.58 2326.83 37.70 2011-04-25 12:55:19.000 115 33456.73 303.57 2326.79 37.70 2011-04-25 12:55:20.000 115 33456.67 303.54 2326.87 37.70 2011-04-25 12:55:21.000 115 33456.76 303.55 2326.79 37.70 2011-04-25 12:55:22.000 115 33456.72 303.53 2326.75 37.70 2011-04-25 12:55:23.000 115 33456.72 303.47 2326.84 37.70 2011-04-25 12:55:24.000 115 33456.73 303.58 2326.76 37.70 2011-04-25 12:55:25.000 115 33456.77 303.57 2326.82 37.70 2011-04-25 12:55:26.000 115 33456.57 303.56 2326.77 37.70 2011-04-25 12:55:27.000 115 33456.70 303.55 2326.74 37.70 2011-04-25 12:55:28.000 115 33456.69 303.51 2326.83 37.70 2011-04-25 12:55:29.000 115 33456.69 303.54 2326.84 37.70 2011-04-25 12:55:30.000 115 33456.61 303.54 2326.78 37.70 2011-04-25 12:55:31.000 115 33456.63 303.52 2326.87 37.70 2011-04-25 12:55:32.000 115 33456.76 303.51 2326.80 37.70 2011-04-25 12:55:33.000 115 33456.63 303.53 2326.79 37.70 2011-04-25 12:55:34.000 115 33456.71 303.57 2326.77 37.70 2011-04-25 12:55:35.000 115 33456.71 303.53 2326.75 37.70 2011-04-25 12:55:36.000 115 33456.68 303.53 2326.77 37.70 2011-04-25 12:55:37.000 115 33456.64 303.54 2326.78 37.70 2011-04-25 12:55:38.000 115 33456.61 303.56 2326.83 37.70 2011-04-25 12:55:39.000 115 33456.76 303.58 2326.80 37.70 2011-04-25 12:55:40.000 115 33456.65 303.57 2326.74 37.70 2011-04-25 12:55:41.000 115 33456.62 303.54 2326.75 37.70 2011-04-25 12:55:42.000 115 33456.64 303.56 2326.75 37.70 2011-04-25 12:55:43.000 115 33456.62 303.54 2326.91 37.70 2011-04-25 12:55:44.000 115 33456.64 303.56 2326.84 37.70 2011-04-25 12:55:45.000 115 33456.55 303.52 2326.92 37.70 2011-04-25 12:55:46.000 115 33456.58 303.53 2326.80 37.70 2011-04-25 12:55:47.000 115 33456.54 303.58 2326.82 37.70 2011-04-25 12:55:48.000 115 33456.60 303.49 2326.80 37.70 2011-04-25 12:55:49.000 115 33456.58 303.56 2326.84 37.70 2011-04-25 12:55:50.000 115 33456.57 303.52 2326.77 37.70 2011-04-25 12:55:51.000 115 33456.57 303.56 2326.72 37.70 2011-04-25 12:55:52.000 115 33456.64 303.54 2326.70 37.70 2011-04-25 12:55:53.000 115 33456.56 303.55 2326.80 37.70 2011-04-25 12:55:54.000 115 33456.58 303.54 2326.75 37.70 2011-04-25 12:55:55.000 115 33456.60 303.52 2326.83 37.70 2011-04-25 12:55:56.000 115 33456.58 303.53 2326.77 37.70 2011-04-25 12:55:57.000 115 33456.61 303.48 2326.87 37.70 2011-04-25 12:55:58.000 115 33456.62 303.52 2326.80 37.70 2011-04-25 12:55:59.000 115 33456.57 303.51 2326.81 37.70 2011-04-25 12:56:00.000 115 33456.58 303.52 2326.81 37.70 2011-04-25 12:56:01.000 115 33456.53 303.47 2326.80 37.70 2011-04-25 12:56:02.000 115 33456.61 303.51 2326.83 37.70 2011-04-25 12:56:03.000 115 33456.54 303.51 2326.79 37.70 2011-04-25 12:56:04.000 115 33456.53 303.52 2326.80 37.70 2011-04-25 12:56:05.000 115 33456.52 303.50 2326.81 37.70 2011-04-25 12:56:06.000 115 33456.53 303.49 2326.81 37.70 2011-04-25 12:56:07.000 115 33456.51 303.52 2326.81 37.70 2011-04-25 12:56:08.000 115 33456.48 303.52 2326.86 37.70 2011-04-25 12:56:09.000 115 33456.51 303.49 2326.83 37.70 2011-04-25 12:56:10.000 115 33456.48 303.50 2326.86 37.70 2011-04-25 12:56:11.000 115 33456.57 303.55 2326.89 37.70 2011-04-25 12:56:12.000 115 33456.56 303.49 2326.86 37.70 2011-04-25 12:56:13.000 115 33456.58 303.55 2326.79 37.70 2011-04-25 12:56:14.000 115 33456.44 303.52 2326.80 37.70 2011-04-25 12:56:15.000 115 33456.52 303.52 2326.84 37.70 2011-04-25 12:56:16.000 115 33456.49 303.48 2326.80 37.70 2011-04-25 12:56:17.000 115 33456.52 303.58 2326.87 37.70 2011-04-25 12:56:18.000 115 33456.39 303.51 2326.83 37.70 2011-04-25 12:56:19.000 115 33456.46 303.54 2326.86 37.70 2011-04-25 12:56:20.000 115 33456.37 303.50 2326.79 37.70 2011-04-25 12:56:21.000 115 33456.42 303.57 2326.85 37.70 2011-04-25 12:56:22.000 115 33456.45 303.52 2326.84 37.70 2011-04-25 12:56:23.000 115 33456.47 303.50 2326.86 37.70 2011-04-25 12:56:24.000 115 33456.42 303.56 2326.97 37.70 2011-04-25 12:56:25.000 115 33456.37 303.55 2326.89 37.70 2011-04-25 12:56:26.000 115 33456.38 303.55 2326.99 37.70 2011-04-25 12:56:27.000 115 33456.51 303.57 2326.88 37.70 2011-04-25 12:56:28.000 115 33456.36 303.55 2326.86 37.70 2011-04-25 12:56:29.000 115 33456.45 303.55 2326.93 37.70 2011-04-25 12:56:30.000 115 33456.44 303.57 2326.87 37.70 2011-04-25 12:56:31.000 115 33456.43 303.55 2326.99 37.70 2011-04-25 12:56:32.000 115 33456.42 303.52 2326.91 37.70 2011-04-25 12:56:33.000 115 33456.43 303.56 2326.85 37.70 2011-04-25 12:56:34.000 115 33456.32 303.53 2326.88 37.70 2011-04-25 12:56:35.000 115 33456.44 303.50 2326.96 37.70 2011-04-25 12:56:36.000 115 33456.45 303.48 2326.97 37.70 2011-04-25 12:56:37.000 115 33456.44 303.49 2326.95 37.70 2011-04-25 12:56:38.000 115 33456.45 303.50 2326.91 37.70 2011-04-25 12:56:39.000 115 33456.50 303.47 2326.86 37.70 2011-04-25 12:56:40.000 115 33456.50 303.46 2326.80 37.70 2011-04-25 12:56:41.000 115 33456.47 303.47 2326.93 37.70 2011-04-25 12:56:42.000 115 33456.43 303.43 2326.90 37.70 2011-04-25 12:56:43.000 115 33456.42 303.44 2326.89 37.70 2011-04-25 12:56:44.000 115 33456.39 303.46 2326.91 37.70 2011-04-25 12:56:45.000 115 33456.56 303.44 2326.91 37.70 2011-04-25 12:56:46.000 115 33456.39 303.41 2326.87 37.70 2011-04-25 12:56:47.000 115 33456.45 303.43 2326.87 37.70 2011-04-25 12:56:48.000 115 33456.55 303.42 2326.87 37.70 2011-04-25 12:56:49.000 115 33456.53 303.37 2326.89 37.70 2011-04-25 12:56:50.000 115 33456.52 303.39 2326.91 37.70 2011-04-25 12:56:51.000 115 33456.40 303.38 2326.96 37.70 2011-04-25 12:56:52.000 115 33456.53 303.38 2326.94 37.70 2011-04-25 12:56:53.000 115 33456.46 303.33 2326.91 37.70 2011-04-25 12:56:54.000 115 33456.54 303.38 2326.93 37.70 2011-04-25 12:56:55.000 115 33456.55 303.41 2326.86 37.70 2011-04-25 12:56:56.000 115 33456.58 303.38 2326.95 37.70 2011-04-25 12:56:57.000 115 33456.46 303.38 2326.90 37.70 2011-04-25 12:56:58.000 115 33456.47 303.36 2326.93 37.70 2011-04-25 12:56:59.000 115 33456.48 303.39 2326.83 37.70 2011-04-25 12:57:00.000 115 33456.53 303.38 2326.90 37.70 2011-04-25 12:57:01.000 115 33456.42 303.38 2326.94 37.70 2011-04-25 12:57:02.000 115 33456.45 303.39 2326.85 37.70 2011-04-25 12:57:03.000 115 33456.39 303.35 2326.96 37.70 2011-04-25 12:57:04.000 115 33456.50 303.33 2326.91 37.70 2011-04-25 12:57:05.000 115 33456.51 303.39 2326.92 37.70 2011-04-25 12:57:06.000 115 33456.54 303.37 2326.89 37.70 2011-04-25 12:57:07.000 115 33456.44 303.36 2326.87 37.70 2011-04-25 12:57:08.000 115 33456.41 303.35 2326.84 37.70 2011-04-25 12:57:09.000 115 33456.56 303.41 2326.86 37.70 2011-04-25 12:57:10.000 115 33456.47 303.35 2326.86 37.70 2011-04-25 12:57:11.000 115 33456.38 303.40 2326.82 37.70 2011-04-25 12:57:12.000 115 33456.35 303.36 2326.87 37.70 2011-04-25 12:57:13.000 115 33456.40 303.39 2326.93 37.70 2011-04-25 12:57:14.000 115 33456.43 303.38 2327.00 37.70 2011-04-25 12:57:15.000 115 33456.31 303.40 2326.90 37.70 2011-04-25 12:57:16.000 115 33456.29 303.36 2326.90 37.70 2011-04-25 12:57:17.000 115 33456.38 303.41 2326.93 37.70 2011-04-25 12:57:18.000 115 33456.38 303.35 2326.95 37.70 2011-04-25 12:57:19.000 115 33456.28 303.38 2326.86 37.70 2011-04-25 12:57:20.000 115 33456.31 303.38 2326.81 37.70 2011-04-25 12:57:21.000 115 33456.41 303.35 2326.93 37.70 2011-04-25 12:57:22.000 115 33456.28 303.36 2326.87 37.70 2011-04-25 12:57:23.000 115 33456.31 303.40 2326.99 37.70 2011-04-25 12:57:24.000 115 33456.31 303.37 2326.96 37.70 2011-04-25 12:57:25.000 115 33456.32 303.39 2326.91 37.70 2011-04-25 12:57:26.000 115 33456.40 303.40 2326.89 37.70 2011-04-25 12:57:27.000 115 33456.23 303.43 2326.90 37.70 2011-04-25 12:57:28.000 115 33456.28 303.36 2326.94 37.70 2011-04-25 12:57:29.000 115 33456.19 303.40 2326.95 37.70 2011-04-25 12:57:30.000 115 33456.18 303.37 2326.90 37.70 2011-04-25 12:57:31.000 115 33456.19 303.33 2326.99 37.70 2011-04-25 12:57:32.000 115 33456.15 303.36 2326.93 37.70 2011-04-25 12:57:33.000 115 33456.21 303.38 2327.01 37.70 2011-04-25 12:57:34.000 115 33456.14 303.36 2326.97 37.70 2011-04-25 12:57:35.000 115 33456.17 303.42 2326.95 37.70 2011-04-25 12:57:36.000 115 33456.17 303.36 2326.99 37.70 2011-04-25 12:57:37.000 115 33456.16 303.40 2326.96 37.70 2011-04-25 12:57:38.000 115 33456.20 303.38 2326.96 37.70 2011-04-25 12:57:39.000 115 33456.14 303.41 2326.99 37.70 2011-04-25 12:57:40.000 115 33456.10 303.39 2326.99 37.70 2011-04-25 12:57:41.000 115 33456.11 303.42 2327.05 37.70 2011-04-25 12:57:42.000 115 33456.09 303.39 2326.98 37.70 2011-04-25 12:57:43.000 115 33456.10 303.42 2326.96 37.70 2011-04-25 12:57:44.000 115 33456.06 303.40 2326.96 37.70 2011-04-25 12:57:45.000 115 33456.16 303.38 2327.05 37.70 2011-04-25 12:57:46.000 115 33456.04 303.38 2327.05 37.70 2011-04-25 12:57:47.000 115 33456.13 303.42 2327.06 37.70 2011-04-25 12:57:48.000 115 33456.02 303.43 2327.11 37.70 2011-04-25 12:57:49.000 115 33455.93 303.40 2327.15 37.70 2011-04-25 12:57:50.000 115 33455.98 303.41 2327.11 37.70 2011-04-25 12:57:51.000 115 33455.90 303.44 2326.97 37.70 2011-04-25 12:57:52.000 115 33455.95 303.43 2326.97 37.70 2011-04-25 12:57:53.000 115 33455.85 303.39 2327.07 37.70 2011-04-25 12:57:54.000 115 33455.86 303.46 2327.11 37.70 2011-04-25 12:57:55.000 115 33455.84 303.45 2327.07 37.70 2011-04-25 12:57:56.000 115 33455.86 303.46 2327.05 37.70 2011-04-25 12:57:57.000 115 33455.91 303.44 2327.14 37.70 2011-04-25 12:57:58.000 115 33455.79 303.44 2327.11 37.70 2011-04-25 12:57:59.000 115 33455.76 303.43 2327.16 37.70 2011-04-25 12:58:00.000 115 33455.82 303.47 2327.15 37.70 2011-04-25 12:58:01.000 115 33455.73 303.47 2327.11 37.70 2011-04-25 12:58:02.000 115 33455.76 303.48 2327.21 37.70 2011-04-25 12:58:03.000 115 33455.71 303.46 2327.22 37.70 2011-04-25 12:58:04.000 115 33455.62 303.47 2327.22 37.70 2011-04-25 12:58:05.000 115 33455.68 303.46 2327.20 37.70 2011-04-25 12:58:06.000 115 33455.71 303.47 2327.23 37.70 2011-04-25 12:58:07.000 115 33455.64 303.47 2327.26 37.70 2011-04-25 12:58:08.000 115 33455.64 303.50 2327.21 37.70 2011-04-25 12:58:09.000 115 33455.61 303.45 2327.27 37.70 2011-04-25 12:58:10.000 115 33455.61 303.47 2327.26 37.70 2011-04-25 12:58:11.000 115 33455.59 303.50 2327.28 37.70 2011-04-25 12:58:12.000 115 33455.55 303.46 2327.25 37.70 2011-04-25 12:58:13.000 115 33455.58 303.52 2327.30 37.70 2011-04-25 12:58:14.000 115 33455.49 303.55 2327.42 37.70 2011-04-25 12:58:15.000 115 33455.63 303.49 2327.34 37.70 2011-04-25 12:58:16.000 115 33455.51 303.48 2327.29 37.70 2011-04-25 12:58:17.000 115 33455.50 303.49 2327.30 37.70 2011-04-25 12:58:18.000 115 33455.49 303.47 2327.34 37.70 2011-04-25 12:58:19.000 115 33455.39 303.49 2327.39 37.70 2011-04-25 12:58:20.000 115 33455.55 303.49 2327.49 37.70 2011-04-25 12:58:21.000 115 33455.48 303.45 2327.36 37.70 2011-04-25 12:58:22.000 115 33455.41 303.45 2327.37 37.70 2011-04-25 12:58:23.000 115 33455.49 303.47 2327.45 37.70 2011-04-25 12:58:24.000 115 33455.32 303.48 2327.37 37.70 2011-04-25 12:58:25.000 115 33455.53 303.49 2327.46 37.70 2011-04-25 12:58:26.000 115 33455.61 303.49 2327.34 37.70 2011-04-25 12:58:27.000 115 33455.32 303.49 2327.47 37.70 2011-04-25 12:58:28.000 115 33455.43 303.48 2327.51 37.70 2011-04-25 12:58:29.000 115 33455.40 303.47 2327.43 37.70 2011-04-25 12:58:30.000 115 33455.44 303.45 2327.47 37.70 2011-04-25 12:58:31.000 115 33455.52 303.41 2327.33 37.70 2011-04-25 12:58:32.000 115 33455.36 303.42 2327.46 37.70 2011-04-25 12:58:33.000 115 33455.48 303.41 2327.34 37.70 2011-04-25 12:58:34.000 115 33455.43 303.42 2327.37 37.70 2011-04-25 12:58:35.000 115 33455.42 303.41 2327.42 37.70 2011-04-25 12:58:36.000 115 33455.45 303.45 2327.34 37.70 2011-04-25 12:58:37.000 115 33455.37 303.43 2327.40 37.70 2011-04-25 12:58:38.000 115 33455.32 303.40 2327.39 37.70 2011-04-25 12:58:39.000 115 33455.37 303.36 2327.45 37.70 2011-04-25 12:58:40.000 115 33455.43 303.38 2327.43 37.70 2011-04-25 12:58:41.000 115 33455.35 303.40 2327.36 37.70 2011-04-25 12:58:42.000 115 33455.37 303.41 2327.46 37.70 2011-04-25 12:58:43.000 115 33455.38 303.39 2327.40 37.70 2011-04-25 12:58:44.000 115 33455.43 303.42 2327.46 37.70 2011-04-25 12:58:45.000 115 33455.43 303.37 2327.50 37.70 2011-04-25 12:58:46.000 115 33455.40 303.39 2327.45 37.70 2011-04-25 12:58:47.000 115 33455.39 303.40 2327.42 37.70 2011-04-25 12:58:48.000 115 33455.26 303.38 2327.45 37.70 2011-04-25 12:58:49.000 115 33455.33 303.41 2327.54 37.70 2011-04-25 12:58:50.000 115 33455.36 303.39 2327.51 37.70 2011-04-25 12:58:51.000 115 33455.43 303.39 2327.49 37.70 2011-04-25 12:58:52.000 115 33455.28 303.42 2327.39 37.70 2011-04-25 12:58:53.000 115 33455.27 303.43 2327.44 37.70 2011-04-25 12:58:54.000 115 33455.29 303.44 2327.47 37.70 2011-04-25 12:58:55.000 115 33455.27 303.37 2327.44 37.70 2011-04-25 12:58:56.000 115 33455.25 303.40 2327.48 37.70 2011-04-25 12:58:57.000 115 33455.30 303.38 2327.43 37.70 2011-04-25 12:58:58.000 115 33455.23 303.41 2327.46 37.70 2011-04-25 12:58:59.000 115 33455.27 303.43 2327.46 37.70 2011-04-25 12:59:00.000 115 33455.24 303.44 2327.48 37.70 2011-04-25 12:59:01.000 115 33455.25 303.41 2327.52 37.70 2011-04-25 12:59:02.000 115 33455.22 303.39 2327.49 37.70 2011-04-25 12:59:03.000 115 33455.13 303.45 2327.45 37.70 2011-04-25 12:59:04.000 115 33455.15 303.47 2327.46 37.70 2011-04-25 12:59:05.000 115 33455.29 303.42 2327.46 37.70 2011-04-25 12:59:06.000 115 33455.20 303.43 2327.56 37.70 2011-04-25 12:59:07.000 115 33455.18 303.42 2327.59 37.70 2011-04-25 12:59:08.000 115 33455.12 303.41 2327.45 37.70 2011-04-25 12:59:09.000 115 33455.15 303.39 2327.49 37.70 2011-04-25 12:59:10.000 115 33455.18 303.40 2327.49 37.70 2011-04-25 12:59:11.000 115 33455.12 303.39 2327.52 37.70 2011-04-25 12:59:12.000 115 33455.30 303.40 2327.57 37.70 2011-04-25 12:59:13.000 115 33455.25 303.36 2327.56 37.70 2011-04-25 12:59:14.000 115 33455.12 303.37 2327.56 37.70 2011-04-25 12:59:15.000 115 33455.11 303.38 2327.53 37.70 2011-04-25 12:59:16.000 115 33455.08 303.37 2327.58 37.70 2011-04-25 12:59:17.000 115 33455.15 303.38 2327.61 37.70 2011-04-25 12:59:18.000 115 33455.20 303.33 2327.55 37.70 2011-04-25 12:59:19.000 115 33455.21 303.40 2327.52 37.70 2011-04-25 12:59:20.000 115 33455.20 303.33 2327.51 37.70 2011-04-25 12:59:21.000 115 33455.12 303.37 2327.56 37.70 2011-04-25 12:59:22.000 115 33455.23 303.39 2327.52 37.70 2011-04-25 12:59:23.000 115 33455.14 303.38 2327.55 37.70 2011-04-25 12:59:24.000 115 33455.18 303.36 2327.57 37.70 2011-04-25 12:59:25.000 115 33455.07 303.36 2327.53 37.70 2011-04-25 12:59:26.000 115 33455.07 303.30 2327.51 37.70 2011-04-25 12:59:27.000 115 33455.14 303.34 2327.56 37.70 2011-04-25 12:59:28.000 115 33455.15 303.30 2327.56 37.70 2011-04-25 12:59:29.000 115 33455.22 303.32 2327.58 37.70 2011-04-25 12:59:30.000 115 33455.17 303.31 2327.61 37.70 2011-04-25 12:59:31.000 115 33455.10 303.29 2327.51 37.70 2011-04-25 12:59:32.000 115 33455.21 303.27 2327.56 37.70 2011-04-25 12:59:33.000 115 33455.09 303.32 2327.58 37.70 2011-04-25 12:59:34.000 115 33455.10 303.25 2327.57 37.70 2011-04-25 12:59:35.000 115 33455.20 303.27 2327.53 37.70 2011-04-25 12:59:36.000 115 33455.21 303.22 2327.54 37.70 2011-04-25 12:59:37.000 115 33455.03 303.27 2327.62 37.70 2011-04-25 12:59:38.000 115 33455.20 303.24 2327.49 37.70 2011-04-25 12:59:39.000 115 33455.07 303.23 2327.65 37.70 2011-04-25 12:59:40.000 115 33455.10 303.25 2327.64 37.70 2011-04-25 12:59:41.000 115 33455.14 303.24 2327.62 37.70 2011-04-25 12:59:42.000 115 33455.17 303.23 2327.57 37.70 2011-04-25 12:59:43.000 115 33455.15 303.24 2327.59 37.70 2011-04-25 12:59:44.000 115 33455.18 303.21 2327.57 37.70 2011-04-25 12:59:45.000 115 33455.15 303.19 2327.66 37.70 2011-04-25 12:59:46.000 115 33455.20 303.20 2327.59 37.70 2011-04-25 12:59:47.000 115 33455.16 303.20 2327.60 37.70 2011-04-25 12:59:48.000 115 33455.22 303.23 2327.60 37.70 2011-04-25 12:59:49.000 115 33455.18 303.19 2327.49 37.70 2011-04-25 12:59:50.000 115 33455.15 303.21 2327.63 37.70 2011-04-25 12:59:51.000 115 33455.23 303.23 2327.54 37.70 2011-04-25 12:59:52.000 115 33455.18 303.21 2327.51 37.70 2011-04-25 12:59:53.000 115 33455.21 303.20 2327.53 37.70 2011-04-25 12:59:54.000 115 33455.15 303.22 2327.52 37.70 2011-04-25 12:59:55.000 115 33455.10 303.22 2327.64 37.70 2011-04-25 12:59:56.000 115 33455.17 303.21 2327.52 37.70 2011-04-25 12:59:57.000 115 33455.13 303.15 2327.58 37.70 2011-04-25 12:59:58.000 115 33455.09 303.15 2327.59 37.70 2011-04-25 12:59:59.000 115 33455.10 303.21 2327.57 37.70 2011-04-25 13:00:00.000 115 33455.17 303.18 2327.58 37.70 2011-04-25 13:00:01.000 115 33455.18 303.15 2327.55 37.70 2011-04-25 13:00:02.000 115 33455.25 303.16 2327.65 37.70 2011-04-25 13:00:03.000 115 33455.16 303.18 2327.53 37.70 2011-04-25 13:00:04.000 115 33455.16 303.15 2327.53 37.70 2011-04-25 13:00:05.000 115 33455.19 303.18 2327.60 37.70 2011-04-25 13:00:06.000 115 33455.19 303.14 2327.55 37.70 2011-04-25 13:00:07.000 115 33455.19 303.15 2327.58 37.70 2011-04-25 13:00:08.000 115 33455.27 303.13 2327.54 37.70 2011-04-25 13:00:09.000 115 33455.10 303.12 2327.54 37.70 2011-04-25 13:00:10.000 115 33455.14 303.11 2327.54 37.70 2011-04-25 13:00:11.000 115 33455.21 303.13 2327.58 37.70 2011-04-25 13:00:12.000 115 33455.13 303.10 2327.59 37.70 2011-04-25 13:00:13.000 115 33455.14 303.13 2327.53 37.70 2011-04-25 13:00:14.000 115 33455.15 303.15 2327.63 37.70 2011-04-25 13:00:15.000 115 33455.11 303.11 2327.48 37.70 2011-04-25 13:00:16.000 115 33455.19 303.11 2327.52 37.70 2011-04-25 13:00:17.000 115 33455.17 303.10 2327.47 37.70 2011-04-25 13:00:18.000 115 33455.23 303.09 2327.54 37.70 2011-04-25 13:00:19.000 115 33455.20 303.08 2327.50 37.70 2011-04-25 13:00:20.000 115 33455.18 303.08 2327.45 37.70 2011-04-25 13:00:21.000 115 33455.24 303.12 2327.61 37.70 2011-04-25 13:00:22.000 115 33455.16 303.11 2327.52 37.70 2011-04-25 13:00:23.000 115 33455.24 303.07 2327.58 37.70 2011-04-25 13:00:24.000 115 33455.21 303.10 2327.52 37.70 2011-04-25 13:00:25.000 115 33455.20 303.13 2327.59 37.70 2011-04-25 13:00:26.000 115 33455.13 303.08 2327.47 37.70 2011-04-25 13:00:27.000 115 33455.23 303.03 2327.52 37.70 2011-04-25 13:00:28.000 115 33455.27 303.06 2327.56 37.70 2011-04-25 13:00:29.000 115 33455.17 303.07 2327.44 37.70 2011-04-25 13:00:30.000 115 33455.21 303.10 2327.49 37.70 2011-04-25 13:00:31.000 115 33455.26 303.08 2327.47 37.70 2011-04-25 13:00:32.000 115 33455.21 303.07 2327.54 37.70 2011-04-25 13:00:33.000 115 33455.24 303.03 2327.62 37.70 2011-04-25 13:00:34.000 115 33455.17 303.04 2327.58 37.70 2011-04-25 13:00:35.000 115 33455.19 303.05 2327.53 37.70 2011-04-25 13:00:36.000 115 33455.26 303.06 2327.60 37.70 2011-04-25 13:00:37.000 115 33455.12 302.99 2327.56 37.70 2011-04-25 13:00:38.000 115 33455.11 303.01 2327.53 37.70 2011-04-25 13:00:39.000 115 33455.18 303.00 2327.59 37.70 2011-04-25 13:00:40.000 115 33455.18 303.00 2327.59 37.70 2011-04-25 13:00:41.000 115 33455.13 303.06 2327.51 37.70 2011-04-25 13:00:42.000 115 33455.12 303.01 2327.53 37.70 2011-04-25 13:00:43.000 115 33455.11 303.05 2327.51 37.70 2011-04-25 13:00:44.000 115 33455.08 303.02 2327.62 37.70 2011-04-25 13:00:45.000 115 33455.21 303.02 2327.57 37.70 2011-04-25 13:00:46.000 115 33455.18 302.99 2327.60 37.70 2011-04-25 13:00:47.000 115 33455.10 303.03 2327.55 37.70 2011-04-25 13:00:48.000 115 33455.18 303.03 2327.51 37.70 2011-04-25 13:00:49.000 115 33455.19 302.99 2327.53 37.70 2011-04-25 13:00:50.000 115 33455.11 303.03 2327.52 37.70 2011-04-25 13:00:51.000 115 33455.12 303.04 2327.44 37.70 2011-04-25 13:00:52.000 115 33455.06 302.97 2327.39 37.70 2011-04-25 13:00:53.000 115 33455.14 302.97 2327.46 37.70 2011-04-25 13:00:54.000 115 33455.16 303.01 2327.57 37.70 2011-04-25 13:00:55.000 115 33455.15 302.98 2327.52 37.70 2011-04-25 13:00:56.000 115 33455.33 303.00 2327.49 37.70 2011-04-25 13:00:57.000 115 33455.03 303.00 2327.55 37.70 2011-04-25 13:00:58.000 115 33455.12 303.00 2327.54 37.70 2011-04-25 13:00:59.000 115 33455.09 302.96 2327.57 37.70 2011-04-25 13:01:00.000 115 33455.07 303.01 2327.58 37.70 2011-04-25 13:01:01.000 115 33455.08 303.04 2327.58 37.70 2011-04-25 13:01:02.000 115 33455.14 303.01 2327.57 37.70 2011-04-25 13:01:03.000 115 33455.10 303.00 2327.57 37.70 2011-04-25 13:01:04.000 115 33455.08 302.96 2327.58 37.70 2011-04-25 13:01:05.000 115 33455.05 302.97 2327.67 37.70 2011-04-25 13:01:06.000 115 33455.04 302.99 2327.56 37.70 2011-04-25 13:01:07.000 115 33455.05 302.99 2327.62 37.70 2011-04-25 13:01:08.000 115 33455.03 302.96 2327.61 37.70 2011-04-25 13:01:09.000 115 33455.18 302.99 2327.51 37.70 2011-04-25 13:01:10.000 115 33455.05 302.99 2327.54 37.70 2011-04-25 13:01:11.000 115 33455.06 302.98 2327.58 37.70 2011-04-25 13:01:12.000 115 33455.10 303.00 2327.55 37.70 2011-04-25 13:01:13.000 115 33455.04 303.01 2327.53 37.70 2011-04-25 13:01:14.000 115 33455.15 302.99 2327.58 37.70 2011-04-25 13:01:15.000 115 33455.12 302.97 2327.52 37.70 2011-04-25 13:01:16.000 115 33455.08 302.95 2327.49 37.70 2011-04-25 13:01:17.000 115 33455.01 302.99 2327.62 37.70 2011-04-25 13:01:18.000 115 33455.02 302.97 2327.71 37.70 2011-04-25 13:01:19.000 115 33455.02 302.95 2327.58 37.70 2011-04-25 13:01:20.000 115 33455.06 302.99 2327.60 37.70 2011-04-25 13:01:21.000 115 33454.84 303.00 2327.58 37.70 2011-04-25 13:01:22.000 115 33454.96 302.99 2327.50 37.70 2011-04-25 13:01:23.000 115 33455.04 302.99 2327.57 37.70 2011-04-25 13:01:24.000 115 33454.96 302.97 2327.59 37.70 2011-04-25 13:01:25.000 115 33454.85 302.94 2327.66 37.70 2011-04-25 13:01:26.000 115 33454.98 302.99 2327.62 37.70 2011-04-25 13:01:27.000 115 33454.96 302.91 2327.62 37.70 2011-04-25 13:01:28.000 115 33454.98 302.94 2327.61 37.70 2011-04-25 13:01:29.000 115 33455.07 302.92 2327.65 37.70 2011-04-25 13:01:30.000 115 33454.95 302.99 2327.65 37.70 2011-04-25 13:01:31.000 115 33455.05 302.95 2327.59 37.70 2011-04-25 13:01:32.000 115 33454.93 302.96 2327.55 37.70 2011-04-25 13:01:33.000 115 33454.93 302.96 2327.59 37.70 2011-04-25 13:01:34.000 115 33454.89 302.96 2327.60 37.70 2011-04-25 13:01:35.000 115 33454.92 302.96 2327.61 37.70 2011-04-25 13:01:36.000 115 33454.99 302.94 2327.58 37.70 2011-04-25 13:01:37.000 115 33454.96 302.90 2327.58 37.70 2011-04-25 13:01:38.000 115 33454.95 302.97 2327.56 37.70 2011-04-25 13:01:39.000 115 33454.94 302.97 2327.64 37.70 2011-04-25 13:01:40.000 115 33454.89 302.99 2327.68 37.70 2011-04-25 13:01:41.000 115 33454.93 302.99 2327.59 37.70 2011-04-25 13:01:42.000 115 33454.84 303.00 2327.57 37.70 2011-04-25 13:01:43.000 115 33454.90 302.98 2327.59 37.70 2011-04-25 13:01:44.000 115 33454.79 302.93 2327.54 37.70 2011-04-25 13:01:45.000 115 33454.92 302.97 2327.67 37.70 2011-04-25 13:01:46.000 115 33454.77 302.98 2327.65 37.70 2011-04-25 13:01:47.000 115 33454.83 302.95 2327.74 37.70 2011-04-25 13:01:48.000 115 33454.89 302.93 2327.68 37.70 2011-04-25 13:01:49.000 115 33454.80 302.96 2327.68 37.70 2011-04-25 13:01:50.000 115 33454.93 302.94 2327.65 37.70 2011-04-25 13:01:51.000 115 33454.79 302.92 2327.65 37.70 2011-04-25 13:01:52.000 115 33454.86 302.88 2327.65 37.70 2011-04-25 13:01:53.000 115 33454.88 302.89 2327.65 37.70 2011-04-25 13:01:54.000 115 33454.77 302.89 2327.61 37.70 2011-04-25 13:01:55.000 115 33454.79 302.93 2327.64 37.70 2011-04-25 13:01:56.000 115 33454.82 302.89 2327.61 37.70 2011-04-25 13:01:57.000 115 33454.84 302.89 2327.58 37.70 2011-04-25 13:01:58.000 115 33454.83 302.94 2327.68 37.70 2011-04-25 13:01:59.000 115 33454.85 302.89 2327.61 37.70 2011-04-25 13:02:00.000 115 33454.83 302.90 2327.64 37.70 2011-04-25 13:02:01.000 115 33454.88 302.90 2327.73 37.70 2011-04-25 13:02:02.000 115 33454.86 302.94 2327.65 37.70 2011-04-25 13:02:03.000 115 33454.77 302.88 2327.71 37.70 2011-04-25 13:02:04.000 115 33454.79 302.88 2327.68 37.70 2011-04-25 13:02:05.000 115 33454.80 302.89 2327.64 37.70 2011-04-25 13:02:06.000 115 33454.90 302.85 2327.72 37.70 2011-04-25 13:02:07.000 115 33454.80 302.84 2327.64 37.70 2011-04-25 13:02:08.000 115 33454.84 302.88 2327.67 37.70 2011-04-25 13:02:09.000 115 33454.82 302.82 2327.69 37.70 2011-04-25 13:02:10.000 115 33454.85 302.85 2327.60 37.70 2011-04-25 13:02:11.000 115 33454.83 302.84 2327.65 37.70 2011-04-25 13:02:12.000 115 33454.78 302.82 2327.59 37.70 2011-04-25 13:02:13.000 115 33454.73 302.81 2327.62 37.70 2011-04-25 13:02:14.000 115 33454.85 302.82 2327.61 37.70 2011-04-25 13:02:15.000 115 33454.91 302.84 2327.57 37.70 2011-04-25 13:02:16.000 115 33454.75 302.83 2327.62 37.70 2011-04-25 13:02:17.000 115 33454.83 302.82 2327.62 37.70 2011-04-25 13:02:18.000 115 33454.86 302.81 2327.70 37.70 2011-04-25 13:02:19.000 115 33454.79 302.80 2327.53 37.70 2011-04-25 13:02:20.000 115 33454.85 302.81 2327.63 37.70 2011-04-25 13:02:21.000 115 33454.90 302.79 2327.71 37.70 2011-04-25 13:02:22.000 115 33454.86 302.76 2327.63 37.70 2011-04-25 13:02:23.000 115 33454.75 302.81 2327.67 37.70 2011-04-25 13:02:24.000 115 33455.00 302.73 2327.65 37.70 2011-04-25 13:02:25.000 115 33454.85 302.78 2327.62 37.70 2011-04-25 13:02:26.000 115 33454.90 302.78 2327.52 37.70 2011-04-25 13:02:27.000 115 33454.83 302.74 2327.62 37.70 2011-04-25 13:02:28.000 115 33454.83 302.72 2327.66 37.70 2011-04-25 13:02:29.000 115 33454.89 302.74 2327.61 37.70 2011-04-25 13:02:30.000 115 33454.91 302.73 2327.67 37.70 2011-04-25 13:02:31.000 115 33454.89 302.70 2327.52 37.70 2011-04-25 13:02:32.000 115 33454.86 302.74 2327.74 37.70 2011-04-25 13:02:33.000 115 33454.89 302.72 2327.65 37.70 2011-04-25 13:02:34.000 115 33454.86 302.71 2327.67 37.70 2011-04-25 13:02:35.000 115 33454.92 302.75 2327.67 37.70 2011-04-25 13:02:36.000 115 33454.91 302.69 2327.56 37.70 2011-04-25 13:02:37.000 115 33454.89 302.73 2327.70 37.70 2011-04-25 13:02:38.000 115 33454.86 302.70 2327.61 37.70 2011-04-25 13:02:39.000 115 33454.87 302.70 2327.65 37.70 2011-04-25 13:02:40.000 115 33454.87 302.73 2327.64 37.70 2011-04-25 13:02:41.000 115 33454.83 302.69 2327.67 37.70 2011-04-25 13:02:42.000 115 33454.88 302.69 2327.58 37.70 2011-04-25 13:02:43.000 115 33454.80 302.69 2327.68 37.70 2011-04-25 13:02:44.000 115 33454.97 302.70 2327.63 37.70 2011-04-25 13:02:45.000 115 33454.84 302.72 2327.65 37.70 2011-04-25 13:02:46.000 115 33454.83 302.71 2327.70 37.70 2011-04-25 13:02:47.000 115 33454.87 302.70 2327.59 37.70 2011-04-25 13:02:48.000 115 33454.82 302.70 2327.60 37.70 2011-04-25 13:02:49.000 115 33454.74 302.73 2327.67 37.70 2011-04-25 13:02:50.000 115 33454.82 302.70 2327.52 37.70 2011-04-25 13:02:51.000 115 33454.85 302.70 2327.56 37.70 2011-04-25 13:02:52.000 115 33454.84 302.71 2327.47 37.70 2011-04-25 13:02:53.000 115 33454.82 302.74 2327.63 37.70 2011-04-25 13:02:54.000 115 33454.81 302.71 2327.61 37.70 2011-04-25 13:02:55.000 115 33454.71 302.68 2327.63 37.70 2011-04-25 13:02:56.000 115 33454.86 302.71 2327.58 37.70 2011-04-25 13:02:57.000 115 33454.78 302.71 2327.61 37.70 2011-04-25 13:02:58.000 115 33454.83 302.69 2327.61 37.70 2011-04-25 13:02:59.000 115 33454.82 302.70 2327.67 37.70 2011-04-25 13:03:00.000 115 33454.82 302.69 2327.64 37.70 2011-04-25 13:03:01.000 115 33454.83 302.69 2327.60 37.70 2011-04-25 13:03:02.000 115 33454.85 302.67 2327.65 37.70 2011-04-25 13:03:03.000 115 33454.82 302.68 2327.71 37.70 2011-04-25 13:03:04.000 115 33454.82 302.69 2327.74 37.70 2011-04-25 13:03:05.000 115 33454.77 302.68 2327.64 37.70 2011-04-25 13:03:06.000 115 33454.82 302.66 2327.69 37.70 2011-04-25 13:03:07.000 115 33454.75 302.70 2327.58 37.70 2011-04-25 13:03:08.000 115 33454.77 302.67 2327.62 37.70 2011-04-25 13:03:09.000 115 33454.70 302.68 2327.65 37.70 2011-04-25 13:03:10.000 115 33454.75 302.65 2327.66 37.70 2011-04-25 13:03:11.000 115 33454.77 302.67 2327.61 37.70 2011-04-25 13:03:12.000 115 33454.78 302.65 2327.70 37.70 2011-04-25 13:03:13.000 115 33454.81 302.63 2327.58 37.70 2011-04-25 13:03:14.000 115 33454.79 302.70 2327.74 37.70 2011-04-25 13:03:15.000 115 33454.73 302.62 2327.58 37.70 2011-04-25 13:03:16.000 115 33454.74 302.60 2327.57 37.70 2011-04-25 13:03:17.000 115 33454.76 302.66 2327.59 37.70 2011-04-25 13:03:18.000 115 33454.74 302.68 2327.67 37.70 2011-04-25 13:03:19.000 115 33454.74 302.67 2327.55 37.70 2011-04-25 13:03:20.000 115 33454.76 302.69 2327.56 37.70 2011-04-25 13:03:21.000 115 33454.75 302.66 2327.62 37.70 2011-04-25 13:03:22.000 115 33454.68 302.66 2327.62 37.70 2011-04-25 13:03:23.000 115 33454.76 302.64 2327.58 37.70 2011-04-25 13:03:24.000 115 33454.73 302.65 2327.68 37.70 2011-04-25 13:03:25.000 115 33454.64 302.62 2327.62 37.70 2011-04-25 13:03:26.000 115 33454.68 302.64 2327.59 37.70 2011-04-25 13:03:27.000 115 33454.59 302.68 2327.67 37.70 2011-04-25 13:03:28.000 115 33454.63 302.66 2327.70 37.70 2011-04-25 13:03:29.000 115 33454.65 302.67 2327.64 37.70 2011-04-25 13:03:30.000 115 33454.68 302.64 2327.67 37.70 2011-04-25 13:03:31.000 115 33454.60 302.68 2327.62 37.70 2011-04-25 13:03:32.000 115 33454.64 302.59 2327.65 37.70 2011-04-25 13:03:33.000 115 33454.50 302.70 2327.73 37.70 2011-04-25 13:03:34.000 115 33454.49 302.69 2327.71 37.70 2011-04-25 13:03:35.000 115 33454.59 302.65 2327.68 37.70 2011-04-25 13:03:36.000 115 33454.56 302.64 2327.70 37.70 2011-04-25 13:03:37.000 115 33454.54 302.68 2327.78 37.70 2011-04-25 13:03:38.000 115 33454.51 302.67 2327.68 37.70 2011-04-25 13:03:39.000 115 33454.58 302.66 2327.61 37.70 2011-04-25 13:03:40.000 115 33454.43 302.62 2327.64 37.70 2011-04-25 13:03:41.000 115 33454.50 302.68 2327.65 37.70 2011-04-25 13:03:42.000 115 33454.50 302.72 2327.70 37.70 2011-04-25 13:03:43.000 115 33454.47 302.69 2327.75 37.70 2011-04-25 13:03:44.000 115 33454.55 302.71 2327.65 37.70 2011-04-25 13:03:45.000 115 33454.52 302.72 2327.67 37.70 2011-04-25 13:03:46.000 115 33454.46 302.73 2327.69 37.70 2011-04-25 13:03:47.000 115 33454.44 302.70 2327.71 37.70 2011-04-25 13:03:48.000 115 33454.52 302.71 2327.70 37.70 2011-04-25 13:03:49.000 115 33454.44 302.69 2327.67 37.70 2011-04-25 13:03:50.000 115 33454.48 302.76 2327.65 37.70 2011-04-25 13:03:51.000 115 33454.37 302.74 2327.71 37.70 2011-04-25 13:03:52.000 115 33454.34 302.71 2327.70 37.70 2011-04-25 13:03:53.000 115 33454.40 302.74 2327.73 37.70 2011-04-25 13:03:54.000 115 33454.37 302.77 2327.65 37.70 2011-04-25 13:03:55.000 115 33454.39 302.75 2327.67 37.70 2011-04-25 13:03:56.000 115 33454.37 302.76 2327.68 37.70 2011-04-25 13:03:57.000 115 33454.40 302.73 2327.77 37.70 2011-04-25 13:03:58.000 115 33454.31 302.71 2327.69 37.70 2011-04-25 13:03:59.000 115 33454.31 302.77 2327.73 37.70 2011-04-25 13:04:00.000 115 33454.24 302.76 2327.71 37.70 2011-04-25 13:04:01.000 115 33454.18 302.75 2327.69 37.70 2011-04-25 13:04:02.000 115 33454.34 302.74 2327.76 37.70 2011-04-25 13:04:03.000 115 33454.31 302.74 2327.76 37.70 2011-04-25 13:04:04.000 115 33454.18 302.73 2327.74 37.70 2011-04-25 13:04:05.000 115 33454.17 302.74 2327.75 37.70 2011-04-25 13:04:06.000 115 33454.17 302.75 2327.84 37.70 2011-04-25 13:04:07.000 115 33454.14 302.69 2327.75 37.70 2011-04-25 13:04:08.000 115 33454.11 302.73 2327.84 37.70 2011-04-25 13:04:09.000 115 33454.10 302.74 2327.82 37.70 2011-04-25 13:04:10.000 115 33454.07 302.72 2327.85 37.70 2011-04-25 13:04:11.000 115 33454.11 302.74 2327.82 37.70 2011-04-25 13:04:12.000 115 33454.17 302.72 2327.77 37.70 2011-04-25 13:04:13.000 115 33454.12 302.77 2327.78 37.70 2011-04-25 13:04:14.000 115 33454.12 302.75 2327.88 37.70 2011-04-25 13:04:15.000 115 33454.05 302.70 2327.93 37.70 2011-04-25 13:04:16.000 115 33454.00 302.69 2327.93 37.70 2011-04-25 13:04:17.000 115 33453.99 302.72 2327.87 37.70 2011-04-25 13:04:18.000 115 33454.06 302.72 2327.84 37.70 2011-04-25 13:04:19.000 115 33454.02 302.73 2327.86 37.70 2011-04-25 13:04:20.000 115 33453.97 302.75 2327.81 37.70 2011-04-25 13:04:21.000 115 33453.99 302.76 2327.78 37.70 2011-04-25 13:04:22.000 115 33453.96 302.77 2327.83 37.70 2011-04-25 13:04:23.000 115 33453.91 302.73 2327.85 37.70 2011-04-25 13:04:24.000 115 33453.83 302.76 2327.94 37.70 2011-04-25 13:04:25.000 115 33453.89 302.75 2327.79 37.70 2011-04-25 13:04:26.000 115 33453.93 302.76 2327.88 37.70 2011-04-25 13:04:27.000 115 33453.90 302.77 2327.85 37.70 2011-04-25 13:04:28.000 115 33453.94 302.76 2327.83 37.70 2011-04-25 13:04:29.000 115 33453.93 302.75 2327.92 37.70 2011-04-25 13:04:30.000 115 33453.86 302.80 2327.92 37.70 2011-04-25 13:04:31.000 115 33453.93 302.73 2327.96 37.70 2011-04-25 13:04:32.000 115 33453.86 302.75 2327.88 37.70 2011-04-25 13:04:33.000 115 33453.88 302.77 2327.92 37.70 2011-04-25 13:04:34.000 115 33453.82 302.74 2327.95 37.70 2011-04-25 13:04:35.000 115 33453.85 302.78 2327.98 37.70 2011-04-25 13:04:36.000 115 33453.85 302.76 2328.01 37.70 2011-04-25 13:04:37.000 115 33453.81 302.79 2327.91 37.70 2011-04-25 13:04:38.000 115 33453.80 302.73 2327.96 37.70 2011-04-25 13:04:39.000 115 33453.82 302.74 2327.90 37.70 2011-04-25 13:04:40.000 115 33453.80 302.82 2327.97 37.70 2011-04-25 13:04:41.000 115 33453.84 302.80 2328.00 37.70 2011-04-25 13:04:42.000 115 33453.72 302.77 2327.96 37.70 2011-04-25 13:04:43.000 115 33453.80 302.78 2327.89 37.70 2011-04-25 13:04:44.000 115 33453.76 302.81 2327.91 37.70 2011-04-25 13:04:45.000 115 33453.81 302.76 2327.94 37.70 2011-04-25 13:04:46.000 115 33453.69 302.77 2328.01 37.70 2011-04-25 13:04:47.000 115 33453.71 302.76 2328.01 37.70 2011-04-25 13:04:48.000 115 33453.72 302.74 2327.90 37.70 2011-04-25 13:04:49.000 115 33453.75 302.78 2327.93 37.70 2011-04-25 13:04:50.000 115 33453.67 302.73 2327.89 37.70 2011-04-25 13:04:51.000 115 33453.70 302.76 2327.97 37.70 2011-04-25 13:04:52.000 115 33453.74 302.76 2328.04 37.70 2011-04-25 13:04:53.000 115 33453.74 302.75 2327.99 37.70 2011-04-25 13:04:54.000 115 33453.69 302.74 2327.95 37.70 2011-04-25 13:04:55.000 115 33453.64 302.74 2328.05 37.70 2011-04-25 13:04:56.000 115 33453.66 302.71 2328.01 37.70 2011-04-25 13:04:57.000 115 33453.59 302.72 2327.98 37.70 2011-04-25 13:04:58.000 115 33453.65 302.71 2327.96 37.70 2011-04-25 13:04:59.000 115 33453.61 302.69 2327.98 37.70 2011-04-25 13:05:00.000 115 33453.60 302.70 2328.08 37.70 2011-04-25 13:05:01.000 115 33453.60 302.72 2328.03 37.70 2011-04-25 13:05:02.000 115 33453.65 302.71 2327.99 37.70 2011-04-25 13:05:03.000 115 33453.59 302.69 2328.05 37.70 2011-04-25 13:05:04.000 115 33453.62 302.70 2328.07 37.70 2011-04-25 13:05:05.000 115 33453.51 302.71 2328.04 37.70 2011-04-25 13:05:06.000 115 33453.46 302.72 2328.12 37.70 2011-04-25 13:05:07.000 115 33453.54 302.76 2328.10 37.70 2011-04-25 13:05:08.000 115 33453.53 302.74 2328.13 37.70 2011-04-25 13:05:09.000 115 33453.53 302.73 2328.09 37.70 2011-04-25 13:05:10.000 115 33453.53 302.73 2328.04 37.70 2011-04-25 13:05:11.000 115 33453.49 302.70 2328.08 37.70 2011-04-25 13:05:12.000 115 33453.52 302.72 2328.11 37.70 2011-04-25 13:05:13.000 115 33453.49 302.74 2328.07 37.70 2011-04-25 13:05:14.000 115 33453.44 302.74 2328.10 37.70 2011-04-25 13:05:15.000 115 33453.44 302.74 2328.09 37.70 2011-04-25 13:05:16.000 115 33453.52 302.76 2328.10 37.70 2011-04-25 13:05:17.000 115 33453.37 302.74 2328.04 37.70 2011-04-25 13:05:18.000 115 33453.44 302.73 2328.08 37.70 2011-04-25 13:05:19.000 115 33453.40 302.74 2328.11 37.70 2011-04-25 13:05:20.000 115 33453.32 302.71 2328.11 37.70 2011-04-25 13:05:21.000 115 33453.36 302.69 2328.16 37.70 2011-04-25 13:05:22.000 115 33453.40 302.70 2328.17 37.70 2011-04-25 13:05:23.000 115 33453.34 302.70 2328.17 37.70 2011-04-25 13:05:24.000 115 33453.43 302.75 2328.12 37.70 2011-04-25 13:05:25.000 115 33453.39 302.68 2328.15 37.70 2011-04-25 13:05:26.000 115 33453.37 302.73 2328.16 37.70 2011-04-25 13:05:27.000 115 33453.39 302.68 2328.08 37.70 2011-04-25 13:05:28.000 115 33453.45 302.65 2328.14 37.70 2011-04-25 13:05:29.000 115 33453.33 302.68 2328.13 37.70 2011-04-25 13:05:30.000 115 33453.36 302.67 2328.14 37.70 2011-04-25 13:05:31.000 115 33453.32 302.66 2328.18 37.70 2011-04-25 13:05:32.000 115 33453.25 302.69 2328.17 37.70 2011-04-25 13:05:33.000 115 33453.31 302.63 2328.16 37.70 2011-04-25 13:05:34.000 115 33453.38 302.62 2328.24 37.70 2011-04-25 13:05:35.000 115 33453.43 302.62 2328.25 37.70 2011-04-25 13:05:36.000 115 33453.34 302.59 2328.16 37.70 2011-04-25 13:05:37.000 115 33453.26 302.62 2328.23 37.70 2011-04-25 13:05:38.000 115 33453.44 302.59 2328.19 37.70 2011-04-25 13:05:39.000 115 33453.26 302.62 2328.32 37.70 2011-04-25 13:05:40.000 115 33453.39 302.61 2328.12 37.70 2011-04-25 13:05:41.000 115 33453.35 302.62 2328.18 37.70 2011-04-25 13:05:42.000 115 33453.28 302.63 2328.20 37.70 2011-04-25 13:05:43.000 115 33453.22 302.65 2328.08 37.70 2011-04-25 13:05:44.000 115 33453.28 302.64 2328.18 37.70 2011-04-25 13:05:45.000 115 33453.26 302.66 2328.11 37.70 2011-04-25 13:05:46.000 115 33453.23 302.65 2328.23 37.70 2011-04-25 13:05:47.000 115 33453.31 302.67 2328.31 37.70 2011-04-25 13:05:48.000 115 33453.29 302.63 2328.20 37.70 2011-04-25 13:05:49.000 115 33453.19 302.66 2328.23 37.70 2011-04-25 13:05:50.000 115 33453.18 302.66 2328.23 37.70 2011-04-25 13:05:51.000 115 33453.16 302.66 2328.23 37.70 2011-04-25 13:05:52.000 115 33453.21 302.67 2328.24 37.70 2011-04-25 13:05:53.000 115 33453.19 302.67 2328.34 37.70 2011-04-25 13:05:54.000 115 33453.29 302.67 2328.18 37.70 2011-04-25 13:05:55.000 115 33453.24 302.61 2328.24 37.70 2011-04-25 13:05:56.000 115 33453.23 302.66 2328.26 37.70 2011-04-25 13:05:57.000 115 33453.17 302.62 2328.27 37.70 2011-04-25 13:05:58.000 115 33453.24 302.65 2328.33 37.70 2011-04-25 13:05:59.000 115 33453.15 302.64 2328.31 37.70 2011-04-25 13:06:00.000 115 33453.20 302.61 2328.24 37.70 2011-04-25 13:06:01.000 115 33453.18 302.59 2328.29 37.70 2011-04-25 13:06:02.000 115 33453.13 302.58 2328.23 37.70 2011-04-25 13:06:03.000 115 33453.21 302.54 2328.17 37.70 2011-04-25 13:06:04.000 115 33453.06 302.59 2328.18 37.70 2011-04-25 13:06:05.000 115 33453.18 302.55 2328.15 37.70 2011-04-25 13:06:06.000 115 33453.23 302.57 2328.29 37.70 2011-04-25 13:06:07.000 115 33453.17 302.55 2328.27 37.70 2011-04-25 13:06:08.000 115 33453.25 302.56 2328.17 37.70 2011-04-25 13:06:09.000 115 33453.13 302.58 2328.23 37.70 2011-04-25 13:06:10.000 115 33453.16 302.56 2328.19 37.70 2011-04-25 13:06:11.000 115 33453.16 302.57 2328.21 37.70 2011-04-25 13:06:12.000 115 33453.17 302.53 2328.25 37.70 2011-04-25 13:06:13.000 115 33453.10 302.53 2328.19 37.70 2011-04-25 13:06:14.000 115 33453.13 302.55 2328.19 37.70 2011-04-25 13:06:15.000 115 33453.15 302.51 2328.23 37.70 2011-04-25 13:06:16.000 115 33453.24 302.54 2328.21 37.70 2011-04-25 13:06:17.000 115 33453.14 302.55 2328.29 37.70 2011-04-25 13:06:18.000 115 33453.16 302.52 2328.18 37.70 2011-04-25 13:06:19.000 115 33453.17 302.50 2328.24 37.70 2011-04-25 13:06:20.000 115 33453.24 302.49 2328.27 37.70 2011-04-25 13:06:21.000 115 33453.07 302.49 2328.26 37.70 2011-04-25 13:06:22.000 115 33453.20 302.54 2328.26 37.70 2011-04-25 13:06:23.000 115 33453.15 302.51 2328.20 37.70 2011-04-25 13:06:24.000 115 33453.14 302.49 2328.20 37.70 2011-04-25 13:06:25.000 115 33453.09 302.46 2328.24 37.70 2011-04-25 13:06:26.000 115 33453.15 302.48 2328.23 37.70 2011-04-25 13:06:27.000 115 33453.13 302.54 2328.27 37.70 2011-04-25 13:06:28.000 115 33453.10 302.49 2328.25 37.70 2011-04-25 13:06:29.000 115 33453.10 302.45 2328.23 37.70 2011-04-25 13:06:30.000 115 33453.13 302.50 2328.24 37.70 2011-04-25 13:06:31.000 115 33453.10 302.49 2328.22 37.70 2011-04-25 13:06:32.000 115 33453.19 302.46 2328.32 37.70 2011-04-25 13:06:33.000 115 33453.07 302.47 2328.30 37.70 2011-04-25 13:06:34.000 115 33453.10 302.45 2328.26 37.70 2011-04-25 13:06:35.000 115 33453.06 302.48 2328.22 37.70 2011-04-25 13:06:36.000 115 33453.11 302.48 2328.29 37.70 2011-04-25 13:06:37.000 115 33453.07 302.48 2328.17 37.70 2011-04-25 13:06:38.000 115 33452.97 302.49 2328.36 37.70 2011-04-25 13:06:39.000 115 33453.16 302.51 2328.18 37.70 2011-04-25 13:06:40.000 115 33453.00 302.51 2328.21 37.70 2011-04-25 13:06:41.000 115 33453.06 302.49 2328.23 37.70 2011-04-25 13:06:42.000 115 33453.05 302.52 2328.22 37.70 2011-04-25 13:06:43.000 115 33453.12 302.49 2328.22 37.70 2011-04-25 13:06:44.000 115 33453.20 302.53 2328.26 37.70 2011-04-25 13:06:45.000 115 33453.00 302.49 2328.24 37.70 2011-04-25 13:06:46.000 115 33453.07 302.51 2328.26 37.70 2011-04-25 13:06:47.000 115 33453.13 302.51 2328.29 37.70 2011-04-25 13:06:48.000 115 33453.19 302.54 2328.28 37.70 2011-04-25 13:06:49.000 115 33453.05 302.46 2328.28 37.70 2011-04-25 13:06:50.000 115 33453.03 302.49 2328.21 37.70 2011-04-25 13:06:51.000 115 33453.13 302.51 2328.22 37.70 2011-04-25 13:06:52.000 115 33453.14 302.50 2328.16 37.70 2011-04-25 13:06:53.000 115 33453.12 302.49 2328.20 37.70 2011-04-25 13:06:54.000 115 33453.15 302.52 2328.18 37.70 2011-04-25 13:06:55.000 115 33453.08 302.47 2328.14 37.70 2011-04-25 13:06:56.000 115 33453.02 302.48 2328.15 37.70 2011-04-25 13:06:57.000 115 33453.06 302.53 2328.22 37.70 2011-04-25 13:06:58.000 115 33452.94 302.53 2328.24 37.70 2011-04-25 13:06:59.000 115 33453.03 302.53 2328.29 37.70 2011-04-25 13:07:00.000 115 33453.07 302.49 2328.26 37.70 2011-04-25 13:07:01.000 115 33453.05 302.45 2328.23 37.70 2011-04-25 13:07:02.000 115 33452.98 302.47 2328.24 37.70 2011-04-25 13:07:03.000 115 33453.13 302.44 2328.28 37.70 2011-04-25 13:07:04.000 115 33453.08 302.45 2328.16 37.70 2011-04-25 13:07:05.000 115 33453.08 302.45 2328.12 37.70 2011-04-25 13:07:06.000 115 33453.04 302.43 2328.26 37.70 2011-04-25 13:07:07.000 115 33453.12 302.43 2328.26 37.70 2011-04-25 13:07:08.000 115 33453.15 302.44 2328.23 37.70 2011-04-25 13:07:09.000 115 33453.15 302.46 2328.12 37.70 2011-04-25 13:07:10.000 115 33453.04 302.46 2328.25 37.70 2011-04-25 13:07:11.000 115 33453.01 302.47 2328.26 37.70 2011-04-25 13:07:12.000 115 33453.10 302.44 2328.26 37.70 2011-04-25 13:07:13.000 115 33453.06 302.45 2328.24 37.70 2011-04-25 13:07:14.000 115 33453.06 302.42 2328.29 37.70 2011-04-25 13:07:15.000 115 33453.12 302.43 2328.23 37.70 2011-04-25 13:07:16.000 115 33453.03 302.40 2328.26 37.70 2011-04-25 13:07:17.000 115 33453.10 302.38 2328.27 37.70 2011-04-25 13:07:18.000 115 33453.05 302.44 2328.26 37.70 2011-04-25 13:07:19.000 115 33453.10 302.36 2328.21 37.70 2011-04-25 13:07:20.000 115 33453.18 302.36 2328.12 37.70 2011-04-25 13:07:21.000 115 33453.06 302.39 2328.14 37.70 2011-04-25 13:07:22.000 115 33453.01 302.38 2328.18 37.70 2011-04-25 13:07:23.000 115 33453.06 302.38 2328.16 37.70 2011-04-25 13:07:24.000 115 33453.08 302.38 2328.24 37.70 2011-04-25 13:07:25.000 115 33453.13 302.35 2328.24 37.70 2011-04-25 13:07:26.000 115 33453.04 302.37 2328.21 37.70 2011-04-25 13:07:27.000 115 33453.07 302.35 2328.13 37.70 2011-04-25 13:07:28.000 115 33453.08 302.34 2328.24 37.70 2011-04-25 13:07:29.000 115 33453.16 302.31 2328.17 37.70 2011-04-25 13:07:30.000 115 33453.11 302.35 2328.24 37.70 2011-04-25 13:07:31.000 115 33453.01 302.37 2328.19 37.70 2011-04-25 13:07:32.000 115 33453.05 302.39 2328.22 37.70 2011-04-25 13:07:33.000 115 33453.06 302.31 2328.22 37.70 2011-04-25 13:07:34.000 115 33453.04 302.36 2328.08 37.70 2011-04-25 13:07:35.000 115 33452.98 302.36 2328.08 37.70 2011-04-25 13:07:36.000 115 33453.07 302.34 2328.17 37.70 2011-04-25 13:07:37.000 115 33452.94 302.33 2328.19 37.70 2011-04-25 13:07:38.000 115 33453.06 302.36 2328.13 37.70 2011-04-25 13:07:39.000 115 33453.04 302.31 2328.10 37.70 2011-04-25 13:07:40.000 115 33452.96 302.35 2328.16 37.70 2011-04-25 13:07:41.000 115 33452.96 302.36 2328.12 37.70 2011-04-25 13:07:42.000 115 33453.02 302.35 2328.16 37.70 2011-04-25 13:07:43.000 115 33452.97 302.37 2328.14 37.70 2011-04-25 13:07:44.000 115 33452.91 302.34 2328.13 37.70 2011-04-25 13:07:45.000 115 33453.06 302.36 2328.17 37.70 2011-04-25 13:07:46.000 115 33452.97 302.35 2328.15 37.70 2011-04-25 13:07:47.000 115 33452.97 302.30 2328.18 37.70 2011-04-25 13:07:48.000 115 33452.92 302.34 2328.17 37.70 2011-04-25 13:07:49.000 115 33452.99 302.36 2328.22 37.70 2011-04-25 13:07:50.000 115 33452.94 302.34 2328.09 37.70 2011-04-25 13:07:51.000 115 33452.97 302.38 2328.24 37.70 2011-04-25 13:07:52.000 115 33452.91 302.35 2328.16 37.70 2011-04-25 13:07:53.000 115 33452.86 302.35 2328.20 37.70 2011-04-25 13:07:54.000 115 33452.95 302.37 2328.14 37.70 2011-04-25 13:07:55.000 115 33452.95 302.35 2328.14 37.70 2011-04-25 13:07:56.000 115 33452.90 302.37 2328.22 37.70 2011-04-25 13:07:57.000 115 33452.94 302.37 2328.18 37.70 2011-04-25 13:07:58.000 115 33452.90 302.37 2328.16 37.70 2011-04-25 13:07:59.000 115 33452.90 302.35 2328.21 37.70 2011-04-25 13:08:00.000 115 33452.88 302.36 2328.13 37.70 2011-04-25 13:08:01.000 115 33452.91 302.35 2328.28 37.70 2011-04-25 13:08:02.000 115 33452.80 302.31 2328.19 37.70 2011-04-25 13:08:03.000 115 33452.82 302.33 2328.18 37.70 2011-04-25 13:08:04.000 115 33452.87 302.33 2328.18 37.70 2011-04-25 13:08:05.000 115 33452.85 302.36 2328.19 37.70 2011-04-25 13:08:06.000 115 33452.88 302.29 2328.24 37.70 2011-04-25 13:08:07.000 115 33452.91 302.29 2328.16 37.70 2011-04-25 13:08:08.000 115 33452.92 302.31 2328.17 37.70 2011-04-25 13:08:09.000 115 33452.94 302.25 2328.17 37.70 2011-04-25 13:08:10.000 115 33452.84 302.27 2328.20 37.70 2011-04-25 13:08:11.000 115 33452.87 302.25 2328.18 37.70 2011-04-25 13:08:12.000 115 33452.86 302.29 2328.18 37.70 2011-04-25 13:08:13.000 115 33452.87 302.28 2328.28 37.70 2011-04-25 13:08:14.000 115 33452.81 302.31 2328.18 37.70 2011-04-25 13:08:15.000 115 33452.87 302.28 2328.17 37.70 2011-04-25 13:08:16.000 115 33452.87 302.27 2328.13 37.70 2011-04-25 13:08:17.000 115 33452.87 302.28 2328.18 37.70 2011-04-25 13:08:18.000 115 33452.82 302.28 2328.15 37.70 2011-04-25 13:08:19.000 115 33452.89 302.24 2328.18 37.70 2011-04-25 13:08:20.000 115 33452.93 302.23 2328.24 37.70 2011-04-25 13:08:21.000 115 33452.79 302.31 2328.27 37.70 2011-04-25 13:08:22.000 115 33452.85 302.23 2328.28 37.70 2011-04-25 13:08:23.000 115 33452.90 302.23 2328.23 37.70 2011-04-25 13:08:24.000 115 33452.77 302.20 2328.23 37.70 2011-04-25 13:08:25.000 115 33452.88 302.24 2328.29 37.70 2011-04-25 13:08:26.000 115 33452.88 302.26 2328.12 37.70 2011-04-25 13:08:27.000 115 33452.88 302.27 2328.26 37.70 2011-04-25 13:08:28.000 115 33452.78 302.24 2328.24 37.70 2011-04-25 13:08:29.000 115 33452.74 302.21 2328.18 37.70 2011-04-25 13:08:30.000 115 33452.79 302.21 2328.30 37.70 2011-04-25 13:08:31.000 115 33452.88 302.24 2328.18 37.70 2011-04-25 13:08:32.000 115 33452.90 302.24 2328.21 37.70 2011-04-25 13:08:33.000 115 33452.85 302.20 2328.24 37.70 2011-04-25 13:08:34.000 115 33452.88 302.22 2328.09 37.70 2011-04-25 13:08:35.000 115 33452.76 302.18 2328.16 37.70 2011-04-25 13:08:36.000 115 33452.80 302.22 2328.12 37.70 2011-04-25 13:08:37.000 115 33452.87 302.24 2328.13 37.70 2011-04-25 13:08:38.000 115 33452.83 302.22 2328.18 37.70 2011-04-25 13:08:39.000 115 33452.87 302.19 2328.11 37.70 2011-04-25 13:08:40.000 115 33452.75 302.15 2328.12 37.70 2011-04-25 13:08:41.000 115 33452.85 302.17 2328.13 37.70 2011-04-25 13:08:42.000 115 33452.82 302.12 2328.16 37.70 2011-04-25 13:08:43.000 115 33452.86 302.13 2328.13 37.70 2011-04-25 13:08:44.000 115 33452.88 302.12 2328.03 37.70 2011-04-25 13:08:45.000 115 33452.80 302.12 2328.27 37.70 2011-04-25 13:08:46.000 115 33452.96 302.10 2328.23 37.70 2011-04-25 13:08:47.000 115 33452.84 302.10 2328.21 37.70 2011-04-25 13:08:48.000 115 33452.85 302.06 2328.18 37.70 2011-04-25 13:08:49.000 115 33452.83 302.09 2328.13 37.70 2011-04-25 13:08:50.000 115 33452.80 302.09 2328.17 37.70 2011-04-25 13:08:51.000 115 33452.95 302.04 2328.07 37.70 2011-04-25 13:08:52.000 115 33452.85 302.04 2328.19 37.70 2011-04-25 13:08:53.000 115 33452.88 302.03 2328.18 37.70 2011-04-25 13:08:54.000 115 33452.82 302.07 2328.16 37.70 2011-04-25 13:08:55.000 115 33452.81 302.07 2328.16 37.70 2011-04-25 13:08:56.000 115 33452.74 302.04 2328.13 37.70 2011-04-25 13:08:57.000 115 33452.78 302.00 2328.17 37.70 2011-04-25 13:08:58.000 115 33452.74 302.05 2328.20 37.70 2011-04-25 13:08:59.000 115 33452.72 302.00 2328.17 37.70 2011-04-25 13:09:00.000 115 33452.73 302.06 2328.17 37.70 2011-04-25 13:09:01.000 115 33452.70 302.05 2328.14 37.70 2011-04-25 13:09:02.000 115 33452.68 302.02 2328.14 37.70 2011-04-25 13:09:03.000 115 33452.62 302.04 2328.26 37.70 2011-04-25 13:09:04.000 115 33452.71 302.07 2328.19 37.70 2011-04-25 13:09:05.000 115 33452.73 302.08 2328.08 37.70 2011-04-25 13:09:06.000 115 33452.67 302.04 2328.14 37.70 2011-04-25 13:09:07.000 115 33452.59 302.06 2328.13 37.70 2011-04-25 13:09:08.000 115 33452.64 302.08 2328.11 37.70 2011-04-25 13:09:09.000 115 33452.62 302.12 2328.15 37.70 2011-04-25 13:09:10.000 115 33452.57 302.04 2328.24 37.70 2011-04-25 13:09:11.000 115 33452.69 302.04 2328.14 37.70 2011-04-25 13:09:12.000 115 33452.69 302.07 2328.17 37.70 2011-04-25 13:09:13.000 115 33452.62 302.10 2328.18 37.70 2011-04-25 13:09:14.000 115 33452.62 302.08 2328.17 37.70 2011-04-25 13:09:15.000 115 33452.65 302.08 2328.16 37.70 2011-04-25 13:09:16.000 115 33452.66 302.07 2328.18 37.70 2011-04-25 13:09:17.000 115 33452.59 302.04 2328.21 37.70 2011-04-25 13:09:18.000 115 33452.64 302.08 2328.14 37.70 2011-04-25 13:09:19.000 115 33452.65 302.03 2328.16 37.70 2011-04-25 13:09:20.000 115 33452.63 302.08 2328.16 37.70 2011-04-25 13:09:21.000 115 33452.62 302.09 2328.20 37.70 2011-04-25 13:09:22.000 115 33452.72 302.01 2328.23 37.70 2011-04-25 13:09:23.000 115 33452.66 302.04 2328.21 37.70 2011-04-25 13:09:24.000 115 33452.73 302.04 2328.23 37.70 2011-04-25 13:09:25.000 115 33452.71 302.04 2328.21 37.70 2011-04-25 13:09:26.000 115 33452.71 301.99 2328.24 37.70 2011-04-25 13:09:27.000 115 33452.77 301.96 2328.21 37.70 2011-04-25 13:09:28.000 115 33452.72 301.98 2328.11 37.70 2011-04-25 13:09:29.000 115 33452.71 301.99 2328.15 37.70 2011-04-25 13:09:30.000 115 33452.75 302.01 2328.11 37.70 2011-04-25 13:09:31.000 115 33452.75 301.97 2328.23 37.70 2011-04-25 13:09:32.000 115 33452.75 301.96 2328.17 37.70 2011-04-25 13:09:33.000 115 33452.74 301.94 2328.25 37.70 2011-04-25 13:09:34.000 115 33452.75 301.93 2328.24 37.70 2011-04-25 13:09:35.000 115 33452.66 301.91 2328.16 37.70 2011-04-25 13:09:36.000 115 33452.79 301.95 2328.13 37.70 2011-04-25 13:09:37.000 115 33452.68 301.97 2328.07 37.70 2011-04-25 13:09:38.000 115 33452.65 301.93 2328.17 37.70 2011-04-25 13:09:39.000 115 33452.69 301.92 2328.12 37.70 2011-04-25 13:09:40.000 115 33452.75 301.95 2328.10 37.70 2011-04-25 13:09:41.000 115 33452.68 301.93 2328.18 37.70 2011-04-25 13:09:42.000 115 33452.68 301.95 2328.12 37.70 2011-04-25 13:09:43.000 115 33452.69 301.94 2328.10 37.70 2011-04-25 13:09:44.000 115 33452.66 301.94 2328.09 37.70 2011-04-25 13:09:45.000 115 33452.70 301.95 2328.20 37.70 2011-04-25 13:09:46.000 115 33452.61 301.94 2328.10 37.70 2011-04-25 13:09:47.000 115 33452.62 301.93 2328.13 37.70 2011-04-25 13:09:48.000 115 33452.60 301.92 2328.14 37.70 2011-04-25 13:09:49.000 115 33452.60 301.94 2328.17 37.70 2011-04-25 13:09:50.000 115 33452.62 301.92 2328.17 37.70 2011-04-25 13:09:51.000 115 33452.57 301.92 2328.15 37.70 2011-04-25 13:09:52.000 115 33452.60 301.93 2328.04 37.70 2011-04-25 13:09:53.000 115 33452.59 301.92 2328.07 37.70 2011-04-25 13:09:54.000 115 33452.64 301.92 2328.09 37.70 2011-04-25 13:09:55.000 115 33452.62 301.93 2328.04 37.70 2011-04-25 13:09:56.000 115 33452.64 301.87 2328.08 37.70 2011-04-25 13:09:57.000 115 33452.63 301.93 2328.05 37.70 2011-04-25 13:09:58.000 115 33452.54 301.90 2328.13 37.70 2011-04-25 13:09:59.000 115 33452.64 301.88 2328.11 37.70 2011-04-25 13:10:00.000 115 33452.68 301.89 2328.19 37.70 2011-04-25 13:10:01.000 115 33452.66 301.91 2328.15 37.70 2011-04-25 13:10:02.000 115 33452.55 301.85 2328.04 37.70 2011-04-25 13:10:03.000 115 33452.60 301.86 2328.07 37.70 2011-04-25 13:10:04.000 115 33452.68 301.83 2328.05 37.70 2011-04-25 13:10:05.000 115 33452.58 301.86 2327.99 37.70 2011-04-25 13:10:06.000 115 33452.54 301.84 2328.06 37.70 2011-04-25 13:10:07.000 115 33452.57 301.85 2328.04 37.70 2011-04-25 13:10:08.000 115 33452.53 301.83 2328.13 37.70 2011-04-25 13:10:09.000 115 33452.63 301.78 2328.00 37.70 2011-04-25 13:10:10.000 115 33452.57 301.82 2328.07 37.70 2011-04-25 13:10:11.000 115 33452.50 301.81 2328.04 37.70 2011-04-25 13:10:12.000 115 33452.59 301.84 2328.02 37.70 2011-04-25 13:10:13.000 115 33452.54 301.83 2328.05 37.70 2011-04-25 13:10:14.000 115 33452.57 301.80 2328.08 37.70 2011-04-25 13:10:15.000 115 33452.47 301.84 2328.01 37.70 2011-04-25 13:10:16.000 115 33452.55 301.84 2328.01 37.70 2011-04-25 13:10:17.000 115 33452.48 301.82 2328.08 37.70 2011-04-25 13:10:18.000 115 33452.50 301.85 2328.11 37.70 2011-04-25 13:10:19.000 115 33452.45 301.89 2328.08 37.70 2011-04-25 13:10:20.000 115 33452.45 301.85 2328.13 37.70 2011-04-25 13:10:21.000 115 33452.41 301.86 2328.07 37.70 2011-04-25 13:10:22.000 115 33452.46 301.84 2328.11 37.70 2011-04-25 13:10:23.000 115 33452.40 301.87 2328.11 37.70 2011-04-25 13:10:24.000 115 33452.36 301.89 2328.11 37.70 2011-04-25 13:10:25.000 115 33452.43 301.89 2328.07 37.70 2011-04-25 13:10:26.000 115 33452.28 301.92 2328.10 37.70 2011-04-25 13:10:27.000 115 33452.41 301.93 2328.16 37.70 2011-04-25 13:10:28.000 115 33452.32 301.92 2328.08 37.70 2011-04-25 13:10:29.000 115 33452.36 301.91 2328.04 37.70 2011-04-25 13:10:30.000 115 33452.41 301.89 2328.13 37.70 2011-04-25 13:10:31.000 115 33452.39 301.91 2328.11 37.70 2011-04-25 13:10:32.000 115 33452.34 301.89 2328.07 37.70 2011-04-25 13:10:33.000 115 33452.42 301.88 2328.17 37.70 2011-04-25 13:10:34.000 115 33452.25 301.86 2328.21 37.70 2011-04-25 13:10:35.000 115 33452.39 301.87 2328.16 37.70 2011-04-25 13:10:36.000 115 33452.35 301.86 2328.16 37.70 2011-04-25 13:10:37.000 115 33452.36 301.83 2328.16 37.70 2011-04-25 13:10:38.000 115 33452.35 301.83 2328.09 37.70 2011-04-25 13:10:39.000 115 33452.28 301.82 2328.06 37.70 2011-04-25 13:10:40.000 115 33452.39 301.86 2328.11 37.70 2011-04-25 13:10:41.000 115 33452.29 301.82 2328.05 37.70 2011-04-25 13:10:42.000 115 33452.34 301.82 2328.04 37.70 2011-04-25 13:10:43.000 115 33452.31 301.83 2328.12 37.70 2011-04-25 13:10:44.000 115 33452.29 301.83 2328.18 37.70 2011-04-25 13:10:45.000 115 33452.19 301.85 2328.08 37.70 2011-04-25 13:10:46.000 115 33452.27 301.84 2328.09 37.70 2011-04-25 13:10:47.000 115 33452.14 301.82 2328.12 37.70 2011-04-25 13:10:48.000 115 33452.16 301.84 2328.08 37.70 2011-04-25 13:10:49.000 115 33452.24 301.84 2328.09 37.70 2011-04-25 13:10:50.000 115 33452.22 301.83 2328.10 37.70 2011-04-25 13:10:51.000 115 33452.11 301.87 2328.11 37.70 2011-04-25 13:10:52.000 115 33452.23 301.87 2328.14 37.70 2011-04-25 13:10:53.000 115 33452.17 301.87 2328.11 37.70 2011-04-25 13:10:54.000 115 33452.21 301.83 2328.17 37.70 2011-04-25 13:10:55.000 115 33452.12 301.87 2328.13 37.70 2011-04-25 13:10:56.000 115 33452.10 301.86 2328.21 37.70 2011-04-25 13:10:57.000 115 33452.18 301.83 2328.16 37.70 2011-04-25 13:10:58.000 115 33452.10 301.79 2328.14 37.70 2011-04-25 13:10:59.000 115 33452.16 301.83 2328.12 37.70 2011-04-25 13:11:00.000 115 33452.15 301.89 2328.16 37.70 2011-04-25 13:11:01.000 115 33452.23 301.82 2328.29 37.70 2011-04-25 13:11:02.000 115 33452.16 301.82 2328.24 37.70 2011-04-25 13:11:03.000 115 33452.18 301.80 2328.26 37.70 2011-04-25 13:11:04.000 115 33452.19 301.81 2328.21 37.70 2011-04-25 13:11:05.000 115 33452.14 301.82 2328.16 37.70 2011-04-25 13:11:06.000 115 33452.18 301.81 2328.23 37.70 2011-04-25 13:11:07.000 115 33452.20 301.79 2328.23 37.70 2011-04-25 13:11:08.000 115 33452.02 301.74 2328.27 37.70 2011-04-25 13:11:09.000 115 33452.21 301.75 2328.26 37.70 2011-04-25 13:11:10.000 115 33452.12 301.74 2328.24 37.70 2011-04-25 13:11:11.000 115 33452.10 301.78 2328.27 37.70 2011-04-25 13:11:12.000 115 33452.13 301.76 2328.22 37.70 2011-04-25 13:11:13.000 115 33452.14 301.72 2328.30 37.70 2011-04-25 13:11:14.000 115 33452.03 301.77 2328.31 37.70 2011-04-25 13:11:15.000 115 33452.13 301.75 2328.23 37.70 2011-04-25 13:11:16.000 115 33452.13 301.70 2328.23 37.70 2011-04-25 13:11:17.000 115 33452.19 301.72 2328.21 37.70 2011-04-25 13:11:18.000 115 33452.13 301.73 2328.23 37.70 2011-04-25 13:11:19.000 115 33452.11 301.76 2328.30 37.70 2011-04-25 13:11:20.000 115 33452.03 301.81 2328.14 37.70 2011-04-25 13:11:21.000 115 33452.06 301.75 2328.20 37.70 2011-04-25 13:11:22.000 115 33452.14 301.76 2328.21 37.70 2011-04-25 13:11:23.000 115 33452.03 301.77 2328.17 37.70 2011-04-25 13:11:24.000 115 33452.08 301.78 2328.24 37.70 2011-04-25 13:11:25.000 115 33451.99 301.79 2328.20 37.70 2011-04-25 13:11:26.000 115 33451.95 301.81 2328.21 37.70 2011-04-25 13:11:27.000 115 33451.98 301.79 2328.24 37.70 2011-04-25 13:11:28.000 115 33451.92 301.82 2328.20 37.70 2011-04-25 13:11:29.000 115 33452.03 301.82 2328.30 37.70 2011-04-25 13:11:30.000 115 33452.01 301.83 2328.28 37.70 2011-04-25 13:11:31.000 115 33451.95 301.81 2328.33 37.70 2011-04-25 13:11:32.000 115 33452.06 301.79 2328.24 37.70 2011-04-25 13:11:33.000 115 33451.96 301.83 2328.29 37.70 2011-04-25 13:11:34.000 115 33452.02 301.81 2328.32 37.70 2011-04-25 13:11:35.000 115 33451.91 301.80 2328.32 37.70 2011-04-25 13:11:36.000 115 33451.94 301.81 2328.27 37.70 2011-04-25 13:11:37.000 115 33451.98 301.82 2328.32 37.70 2011-04-25 13:11:38.000 115 33451.85 301.78 2328.23 37.70 2011-04-25 13:11:39.000 115 33451.97 301.78 2328.20 37.70 2011-04-25 13:11:40.000 115 33451.94 301.81 2328.30 37.70 2011-04-25 13:11:41.000 115 33451.94 301.78 2328.25 37.70 2011-04-25 13:11:42.000 115 33451.91 301.73 2328.25 37.70 2011-04-25 13:11:43.000 115 33451.86 301.74 2328.30 37.70 2011-04-25 13:11:44.000 115 33451.71 301.79 2328.14 37.70 2011-04-25 13:11:45.000 115 33451.94 301.75 2328.26 37.70 2011-04-25 13:11:46.000 115 33451.96 301.75 2328.29 37.70 2011-04-25 13:11:47.000 115 33451.85 301.75 2328.21 37.70 2011-04-25 13:11:48.000 115 33451.89 301.72 2328.29 37.70 2011-04-25 13:11:49.000 115 33451.86 301.77 2328.32 37.70 2011-04-25 13:11:50.000 115 33451.84 301.78 2328.27 37.70 2011-04-25 13:11:51.000 115 33451.82 301.73 2328.24 37.70 2011-04-25 13:11:52.000 115 33451.86 301.71 2328.35 37.70 2011-04-25 13:11:53.000 115 33451.79 301.72 2328.30 37.70 2011-04-25 13:11:54.000 115 33451.74 301.69 2328.26 37.70 2011-04-25 13:11:55.000 115 33451.81 301.70 2328.29 37.70 2011-04-25 13:11:56.000 115 33451.88 301.73 2328.26 37.70 2011-04-25 13:11:57.000 115 33451.84 301.69 2328.15 37.70 2011-04-25 13:11:58.000 115 33451.86 301.72 2328.23 37.70 2011-04-25 13:11:59.000 115 33451.85 301.71 2328.24 37.70 2011-04-25 13:12:00.000 115 33451.77 301.75 2328.18 37.70 2011-04-25 13:12:01.000 115 33451.74 301.75 2328.18 37.70 2011-04-25 13:12:02.000 115 33451.71 301.74 2328.28 37.70 2011-04-25 13:12:03.000 115 33451.86 301.72 2328.28 37.70 2011-04-25 13:12:04.000 115 33451.81 301.71 2328.38 37.70 2011-04-25 13:12:05.000 115 33451.73 301.72 2328.30 37.70 2011-04-25 13:12:06.000 115 33451.63 301.73 2328.35 37.70 2011-04-25 13:12:07.000 115 33451.78 301.75 2328.31 37.70 2011-04-25 13:12:08.000 115 33451.73 301.74 2328.31 37.70 2011-04-25 13:12:09.000 115 33451.67 301.76 2328.33 37.70 2011-04-25 13:12:10.000 115 33451.67 301.73 2328.33 37.70 2011-04-25 13:12:11.000 115 33451.66 301.71 2328.33 37.70 2011-04-25 13:12:12.000 115 33451.63 301.74 2328.32 37.70 2011-04-25 13:12:13.000 115 33451.63 301.72 2328.27 37.70 2011-04-25 13:12:14.000 115 33451.67 301.71 2328.28 37.70 2011-04-25 13:12:15.000 115 33451.53 301.71 2328.35 37.70 2011-04-25 13:12:16.000 115 33451.65 301.72 2328.27 37.70 2011-04-25 13:12:17.000 115 33451.54 301.71 2328.29 37.70 2011-04-25 13:12:18.000 115 33451.64 301.71 2328.32 37.70 2011-04-25 13:12:19.000 115 33451.50 301.73 2328.29 37.70 2011-04-25 13:12:20.000 115 33451.49 301.68 2328.38 37.70 2011-04-25 13:12:21.000 115 33451.45 301.74 2328.48 37.70 2011-04-25 13:12:22.000 115 33451.41 301.72 2328.25 37.70 2011-04-25 13:12:23.000 115 33451.46 301.73 2328.29 37.70 2011-04-25 13:12:24.000 115 33451.47 301.69 2328.37 37.70 2011-04-25 13:12:25.000 115 33451.45 301.66 2328.35 37.70 2011-04-25 13:12:26.000 115 33451.45 301.67 2328.32 37.70 2011-04-25 13:12:27.000 115 33451.46 301.66 2328.41 37.70 2011-04-25 13:12:28.000 115 33451.49 301.69 2328.33 37.70 2011-04-25 13:12:29.000 115 33451.45 301.66 2328.32 37.70 2011-04-25 13:12:30.000 115 33451.41 301.64 2328.41 37.70 2011-04-25 13:12:31.000 115 33451.50 301.69 2328.36 37.70 2011-04-25 13:12:32.000 115 33451.41 301.67 2328.43 37.70 2011-04-25 13:12:33.000 115 33451.52 301.67 2328.36 37.70 2011-04-25 13:12:34.000 115 33451.45 301.64 2328.40 37.70 2011-04-25 13:12:35.000 115 33451.32 301.63 2328.36 37.70 2011-04-25 13:12:36.000 115 33451.36 301.66 2328.28 37.70 2011-04-25 13:12:37.000 115 33451.38 301.66 2328.38 37.70 2011-04-25 13:12:38.000 115 33451.33 301.67 2328.33 37.70 2011-04-25 13:12:39.000 115 33451.35 301.68 2328.40 37.70 2011-04-25 13:12:40.000 115 33451.48 301.64 2328.33 37.70 2011-04-25 13:12:41.000 115 33451.45 301.62 2328.41 37.70 2011-04-25 13:12:42.000 115 33451.35 301.67 2328.42 37.70 2011-04-25 13:12:43.000 115 33451.32 301.66 2328.41 37.70 2011-04-25 13:12:44.000 115 33451.36 301.62 2328.44 37.70 2011-04-25 13:12:45.000 115 33451.28 301.68 2328.40 37.70 2011-04-25 13:12:46.000 115 33451.35 301.63 2328.44 37.70 2011-04-25 13:12:47.000 115 33451.30 301.61 2328.42 37.70 2011-04-25 13:12:48.000 115 33451.33 301.64 2328.39 37.70 2011-04-25 13:12:49.000 115 33451.18 301.64 2328.43 37.70 2011-04-25 13:12:50.000 115 33451.21 301.64 2328.40 37.70 2011-04-25 13:12:51.000 115 33451.25 301.63 2328.40 37.70 2011-04-25 13:12:52.000 115 33451.27 301.65 2328.45 37.70 2011-04-25 13:12:53.000 115 33451.23 301.62 2328.47 37.70 2011-04-25 13:12:54.000 115 33451.23 301.61 2328.41 37.70 2011-04-25 13:12:55.000 115 33451.22 301.64 2328.42 37.70 2011-04-25 13:12:56.000 115 33451.20 301.60 2328.46 37.70 2011-04-25 13:12:57.000 115 33451.26 301.60 2328.42 37.70 2011-04-25 13:12:58.000 115 33451.32 301.66 2328.46 37.70 2011-04-25 13:12:59.000 115 33451.14 301.63 2328.44 37.70 2011-04-25 13:13:00.000 115 33451.17 301.63 2328.43 37.70 2011-04-25 13:13:01.000 115 33451.16 301.62 2328.39 37.70 2011-04-25 13:13:02.000 115 33451.07 301.54 2328.44 37.70 2011-04-25 13:13:03.000 115 33451.18 301.60 2328.54 37.70 2011-04-25 13:13:04.000 115 33451.15 301.57 2328.52 37.70 2011-04-25 13:13:05.000 115 33451.18 301.59 2328.51 37.70 2011-04-25 13:13:06.000 115 33451.15 301.54 2328.46 37.70 2011-04-25 13:13:07.000 115 33451.13 301.58 2328.47 37.70 2011-04-25 13:13:08.000 115 33451.10 301.59 2328.47 37.70 2011-04-25 13:13:09.000 115 33451.09 301.55 2328.45 37.70 2011-04-25 13:13:10.000 115 33451.12 301.58 2328.61 37.70 2011-04-25 13:13:11.000 115 33451.04 301.59 2328.47 37.70 2011-04-25 13:13:12.000 115 33451.08 301.56 2328.50 37.70 2011-04-25 13:13:13.000 115 33450.96 301.55 2328.48 37.70 2011-04-25 13:13:14.000 115 33451.03 301.56 2328.56 37.70 2011-04-25 13:13:15.000 115 33451.02 301.58 2328.52 37.70 2011-04-25 13:13:16.000 115 33451.11 301.58 2328.43 37.70 2011-04-25 13:13:17.000 115 33451.02 301.55 2328.40 37.70 2011-04-25 13:13:18.000 115 33450.99 301.53 2328.51 37.70 2011-04-25 13:13:19.000 115 33451.10 301.53 2328.57 37.70 2011-04-25 13:13:20.000 115 33450.98 301.55 2328.52 37.70 2011-04-25 13:13:21.000 115 33451.04 301.58 2328.48 37.70 2011-04-25 13:13:22.000 115 33451.15 301.54 2328.51 37.70 2011-04-25 13:13:23.000 115 33451.05 301.53 2328.50 37.70 2011-04-25 13:13:24.000 115 33451.03 301.53 2328.54 37.70 2011-04-25 13:13:25.000 115 33451.07 301.52 2328.54 37.70 2011-04-25 13:13:26.000 115 33451.07 301.55 2328.58 37.70 2011-04-25 13:13:27.000 115 33451.00 301.55 2328.56 37.70 2011-04-25 13:13:28.000 115 33450.98 301.55 2328.52 37.69 2011-04-25 13:13:29.000 115 33451.01 301.56 2328.54 37.69 2011-04-25 13:13:30.000 115 33450.98 301.51 2328.57 37.70 2011-04-25 13:13:31.000 115 33450.91 301.53 2328.46 37.69 2011-04-25 13:13:32.000 115 33450.99 301.51 2328.52 37.69 2011-04-25 13:13:33.000 115 33450.93 301.56 2328.64 37.69 2011-04-25 13:13:34.000 115 33450.88 301.55 2328.46 37.69 2011-04-25 13:13:35.000 115 33450.92 301.55 2328.39 37.69 2011-04-25 13:13:36.000 115 33450.95 301.52 2328.54 37.70 2011-04-25 13:13:37.000 115 33450.90 301.56 2328.58 37.70 2011-04-25 13:13:38.000 115 33450.95 301.54 2328.48 37.69 2011-04-25 13:13:39.000 115 33450.86 301.53 2328.51 37.69 2011-04-25 13:13:40.000 115 33450.93 301.52 2328.46 37.69 2011-04-25 13:13:41.000 115 33450.92 301.49 2328.51 37.69 2011-04-25 13:13:42.000 115 33450.90 301.53 2328.58 37.70 2011-04-25 13:13:43.000 115 33450.87 301.53 2328.53 37.69 2011-04-25 13:13:44.000 115 33450.92 301.54 2328.52 37.70 2011-04-25 13:13:45.000 115 33450.88 301.53 2328.47 37.69 2011-04-25 13:13:46.000 115 33450.83 301.52 2328.66 37.69 2011-04-25 13:13:47.000 115 33450.86 301.50 2328.60 37.69 2011-04-25 13:13:48.000 115 33450.89 301.56 2328.56 37.69 2011-04-25 13:13:49.000 115 33450.83 301.52 2328.57 37.70 2011-04-25 13:13:50.000 115 33450.73 301.55 2328.56 37.69 2011-04-25 13:13:51.000 115 33450.99 301.48 2328.61 37.69 2011-04-25 13:13:52.000 115 33450.77 301.46 2328.58 37.69 2011-04-25 13:13:53.000 115 33450.75 301.46 2328.54 37.69 2011-04-25 13:13:54.000 115 33450.85 301.47 2328.65 37.70 2011-04-25 13:13:55.000 115 33450.74 301.48 2328.58 37.70 2011-04-25 13:13:56.000 115 33450.76 301.46 2328.57 37.69 2011-04-25 13:13:57.000 115 33450.75 301.48 2328.66 37.70 2011-04-25 13:13:58.000 115 33450.86 301.48 2328.64 37.69 2011-04-25 13:13:59.000 115 33450.74 301.45 2328.68 37.69 2011-04-25 13:14:00.000 115 33450.78 301.50 2328.56 37.69 2011-04-25 13:14:01.000 115 33450.83 301.47 2328.64 37.70 2011-04-25 13:14:02.000 115 33450.71 301.47 2328.60 37.70 2011-04-25 13:14:03.000 115 33450.79 301.51 2328.64 37.69 2011-04-25 13:14:04.000 115 33450.80 301.46 2328.66 37.69 2011-04-25 13:14:05.000 115 33450.79 301.46 2328.65 37.70 2011-04-25 13:14:06.000 115 33450.65 301.47 2328.58 37.69 2011-04-25 13:14:07.000 115 33450.64 301.50 2328.57 37.69 2011-04-25 13:14:08.000 115 33450.59 301.50 2328.57 37.69 2011-04-25 13:14:09.000 115 33450.74 301.45 2328.59 37.69 2011-04-25 13:14:10.000 115 33450.70 301.47 2328.63 37.69 2011-04-25 13:14:11.000 115 33450.69 301.47 2328.61 37.69 2011-04-25 13:14:12.000 115 33450.71 301.45 2328.61 37.69 2011-04-25 13:14:13.000 115 33450.74 301.48 2328.60 37.69 2011-04-25 13:14:14.000 115 33450.74 301.48 2328.55 37.69 2011-04-25 13:14:15.000 115 33450.64 301.45 2328.67 37.69 2011-04-25 13:14:16.000 115 33450.65 301.48 2328.69 37.69 2011-04-25 13:14:17.000 115 33450.62 301.47 2328.68 37.69 2011-04-25 13:14:18.000 115 33450.65 301.43 2328.64 37.69 2011-04-25 13:14:19.000 115 33450.57 301.48 2328.68 37.69 2011-04-25 13:14:20.000 115 33450.63 301.49 2328.60 37.69 2011-04-25 13:14:21.000 115 33450.58 301.44 2328.58 37.69 2011-04-25 13:14:22.000 115 33450.49 301.48 2328.63 37.69 2011-04-25 13:14:23.000 115 33450.56 301.44 2328.61 37.69 2011-04-25 13:14:24.000 115 33450.69 301.43 2328.67 37.69 2011-04-25 13:14:25.000 115 33450.69 301.44 2328.56 37.69 2011-04-25 13:14:26.000 115 33450.58 301.45 2328.60 37.69 2011-04-25 13:14:27.000 115 33450.55 301.47 2328.66 37.69 2011-04-25 13:14:28.000 115 33450.60 301.46 2328.58 37.69 2011-04-25 13:14:29.000 115 33450.54 301.46 2328.55 37.69 2011-04-25 13:14:30.000 115 33450.53 301.43 2328.67 37.69 2011-04-25 13:14:31.000 115 33450.60 301.48 2328.57 37.69 2011-04-25 13:14:32.000 115 33450.51 301.44 2328.66 37.69 2011-04-25 13:14:33.000 115 33450.57 301.47 2328.67 37.69 2011-04-25 13:14:34.000 115 33450.60 301.48 2328.60 37.69 2011-04-25 13:14:35.000 115 33450.54 301.48 2328.63 37.69 2011-04-25 13:14:36.000 115 33450.48 301.48 2328.70 37.69 2011-04-25 13:14:37.000 115 33450.55 301.46 2328.67 37.69 2011-04-25 13:14:38.000 115 33450.45 301.43 2328.63 37.69 2011-04-25 13:14:39.000 115 33450.56 301.46 2328.68 37.69 2011-04-25 13:14:40.000 115 33450.49 301.50 2328.61 37.69 2011-04-25 13:14:41.000 115 33450.47 301.46 2328.65 37.69 2011-04-25 13:14:42.000 115 33450.55 301.45 2328.64 37.69 2011-04-25 13:14:43.000 115 33450.59 301.44 2328.62 37.69 2011-04-25 13:14:44.000 115 33450.57 301.46 2328.67 37.69 2011-04-25 13:14:45.000 115 33450.51 301.43 2328.64 37.69 2011-04-25 13:14:46.000 115 33450.46 301.51 2328.57 37.69 2011-04-25 13:14:47.000 115 33450.45 301.49 2328.59 37.69 2011-04-25 13:14:48.000 115 33450.46 301.49 2328.64 37.69 2011-04-25 13:14:49.000 115 33450.46 301.44 2328.64 37.69 2011-04-25 13:14:50.000 115 33450.52 301.42 2328.68 37.69 2011-04-25 13:14:51.000 115 33450.39 301.45 2328.57 37.69 2011-04-25 13:14:52.000 115 33450.48 301.47 2328.60 37.69 2011-04-25 13:14:53.000 115 33450.41 301.44 2328.56 37.69 2011-04-25 13:14:54.000 115 33450.42 301.42 2328.63 37.69 2011-04-25 13:14:55.000 115 33450.40 301.47 2328.57 37.69 2011-04-25 13:14:56.000 115 33450.30 301.43 2328.53 37.69 2011-04-25 13:14:57.000 115 33450.42 301.48 2328.60 37.69 2011-04-25 13:14:58.000 115 33450.23 301.50 2328.57 37.69 2011-04-25 13:14:59.000 115 33450.25 301.48 2328.61 37.69 2011-04-25 13:15:00.000 115 33450.34 301.49 2328.55 37.69 2011-04-25 13:15:01.000 115 33450.23 301.48 2328.60 37.69 2011-04-25 13:15:02.000 115 33450.18 301.45 2328.63 37.69 2011-04-25 13:15:03.000 115 33450.17 301.50 2328.67 37.69 2011-04-25 13:15:04.000 115 33450.20 301.50 2328.64 37.69 2011-04-25 13:15:05.000 115 33450.14 301.46 2328.65 37.69 2011-04-25 13:15:06.000 115 33450.14 301.48 2328.70 37.69 2011-04-25 13:15:07.000 115 33450.09 301.51 2328.73 37.69 2011-04-25 13:15:08.000 115 33450.21 301.50 2328.63 37.69 2011-04-25 13:15:09.000 115 33450.10 301.52 2328.68 37.69 2011-04-25 13:15:10.000 115 33450.14 301.50 2328.67 37.69 2011-04-25 13:15:11.000 115 33450.08 301.49 2328.66 37.69 2011-04-25 13:15:12.000 115 33450.08 301.49 2328.73 37.69 2011-04-25 13:15:13.000 115 33450.14 301.47 2328.66 37.69 2011-04-25 13:15:14.000 115 33450.10 301.44 2328.76 37.69 2011-04-25 13:15:15.000 115 33450.07 301.48 2328.70 37.69 2011-04-25 13:15:16.000 115 33450.17 301.48 2328.76 37.69 2011-04-25 13:15:17.000 115 33450.03 301.48 2328.76 37.69 2011-04-25 13:15:18.000 115 33450.07 301.48 2328.74 37.69 2011-04-25 13:15:19.000 115 33450.07 301.50 2328.72 37.69 2011-04-25 13:15:20.000 115 33449.95 301.44 2328.76 37.69 2011-04-25 13:15:21.000 115 33450.07 301.48 2328.72 37.69 2011-04-25 13:15:22.000 115 33450.01 301.46 2328.67 37.69 2011-04-25 13:15:23.000 115 33450.02 301.46 2328.70 37.69 2011-04-25 13:15:24.000 115 33449.95 301.49 2328.78 37.69 2011-04-25 13:15:25.000 115 33450.04 301.45 2328.74 37.69 2011-04-25 13:15:26.000 115 33449.94 301.42 2328.73 37.69 2011-04-25 13:15:27.000 115 33450.01 301.48 2328.80 37.69 2011-04-25 13:15:28.000 115 33450.05 301.46 2328.77 37.69 2011-04-25 13:15:29.000 115 33449.99 301.41 2328.73 37.69 2011-04-25 13:15:30.000 115 33450.02 301.45 2328.76 37.69 2011-04-25 13:15:31.000 115 33449.92 301.44 2328.79 37.69 2011-04-25 13:15:32.000 115 33449.96 301.44 2328.68 37.69 2011-04-25 13:15:33.000 115 33450.04 301.43 2328.78 37.69 2011-04-25 13:15:34.000 115 33449.95 301.39 2328.76 37.69 2011-04-25 13:15:35.000 115 33449.92 301.37 2328.76 37.69 2011-04-25 13:15:36.000 115 33449.97 301.38 2328.74 37.69 2011-04-25 13:15:37.000 115 33449.99 301.43 2328.83 37.69 2011-04-25 13:15:38.000 115 33449.90 301.38 2328.76 37.69 2011-04-25 13:15:39.000 115 33449.97 301.38 2328.79 37.69 2011-04-25 13:15:40.000 115 33449.98 301.41 2328.71 37.69 2011-04-25 13:15:41.000 115 33449.90 301.36 2328.69 37.69 2011-04-25 13:15:42.000 115 33450.00 301.37 2328.81 37.69 2011-04-25 13:15:43.000 115 33449.97 301.40 2328.82 37.69 2011-04-25 13:15:44.000 115 33449.94 301.39 2328.86 37.69 2011-04-25 13:15:45.000 115 33450.01 301.35 2328.73 37.69 2011-04-25 13:15:46.000 115 33449.99 301.33 2328.78 37.69 2011-04-25 13:15:47.000 115 33450.01 301.33 2328.79 37.69 2011-04-25 13:15:48.000 115 33450.06 301.34 2328.72 37.69 2011-04-25 13:15:49.000 115 33450.05 301.41 2328.73 37.69 2011-04-25 13:15:50.000 115 33450.10 301.36 2328.80 37.69 2011-04-25 13:15:51.000 115 33450.16 301.35 2328.76 37.69 2011-04-25 13:15:52.000 115 33449.90 301.35 2328.80 37.69 2011-04-25 13:15:53.000 115 33450.00 301.33 2328.81 37.69 2011-04-25 13:15:54.000 115 33450.02 301.34 2328.75 37.69 2011-04-25 13:15:55.000 115 33449.95 301.32 2328.74 37.69 2011-04-25 13:15:56.000 115 33450.08 301.33 2328.74 37.69 2011-04-25 13:15:57.000 115 33449.94 301.36 2328.66 37.69 2011-04-25 13:15:58.000 115 33449.96 301.33 2328.80 37.69 2011-04-25 13:15:59.000 115 33449.96 301.32 2328.79 37.69 2011-04-25 13:16:00.000 115 33449.95 301.29 2328.73 37.69 2011-04-25 13:16:01.000 115 33449.96 301.28 2328.70 37.69 2011-04-25 13:16:02.000 115 33449.93 301.30 2328.72 37.69 2011-04-25 13:16:03.000 115 33450.06 301.31 2328.64 37.69 2011-04-25 13:16:04.000 115 33449.97 301.36 2328.74 37.69 2011-04-25 13:16:05.000 115 33449.90 301.38 2328.71 37.69 2011-04-25 13:16:06.000 115 33449.96 301.32 2328.66 37.69 2011-04-25 13:16:07.000 115 33449.96 301.35 2328.57 37.69 2011-04-25 13:16:08.000 115 33450.01 301.32 2328.66 37.69 2011-04-25 13:16:09.000 115 33449.95 301.34 2328.70 37.69 2011-04-25 13:16:10.000 115 33449.98 301.31 2328.72 37.69 2011-04-25 13:16:11.000 115 33449.97 301.34 2328.70 37.69 2011-04-25 13:16:12.000 115 33449.96 301.27 2328.74 37.69 2011-04-25 13:16:13.000 115 33449.96 301.26 2328.78 37.69 2011-04-25 13:16:14.000 115 33449.89 301.29 2328.72 37.69 2011-04-25 13:16:15.000 115 33450.01 301.27 2328.71 37.69 2011-04-25 13:16:16.000 115 33450.00 301.24 2328.74 37.69 2011-04-25 13:16:17.000 115 33449.93 301.23 2328.76 37.69 2011-04-25 13:16:18.000 115 33450.00 301.31 2328.77 37.69 2011-04-25 13:16:19.000 115 33449.99 301.27 2328.67 37.69 2011-04-25 13:16:20.000 115 33449.96 301.27 2328.63 37.69 2011-04-25 13:16:21.000 115 33450.03 301.31 2328.68 37.69 2011-04-25 13:16:22.000 115 33450.03 301.27 2328.72 37.69 2011-04-25 13:16:23.000 115 33450.02 301.22 2328.63 37.69 2011-04-25 13:16:24.000 115 33449.99 301.22 2328.61 37.69 2011-04-25 13:16:25.000 115 33449.96 301.22 2328.73 37.69 2011-04-25 13:16:26.000 115 33449.97 301.18 2328.74 37.69 2011-04-25 13:16:27.000 115 33449.91 301.18 2328.58 37.69 2011-04-25 13:16:28.000 115 33449.85 301.19 2328.62 37.69 2011-04-25 13:16:29.000 115 33449.87 301.24 2328.64 37.69 2011-04-25 13:16:30.000 115 33450.00 301.18 2328.67 37.69 2011-04-25 13:16:31.000 115 33449.87 301.17 2328.73 37.69 2011-04-25 13:16:32.000 115 33449.83 301.18 2328.58 37.69 2011-04-25 13:16:33.000 115 33449.93 301.17 2328.67 37.69 2011-04-25 13:16:34.000 115 33449.94 301.19 2328.58 37.69 2011-04-25 13:16:35.000 115 33449.80 301.21 2328.63 37.69 2011-04-25 13:16:36.000 115 33449.83 301.19 2328.66 37.69 2011-04-25 13:16:37.000 115 33449.84 301.19 2328.74 37.69 2011-04-25 13:16:38.000 115 33449.80 301.19 2328.66 37.69 2011-04-25 13:16:39.000 115 33449.86 301.20 2328.63 37.69 2011-04-25 13:16:40.000 115 33449.87 301.20 2328.65 37.69 2011-04-25 13:16:41.000 115 33449.85 301.17 2328.65 37.69 2011-04-25 13:16:42.000 115 33449.97 301.19 2328.64 37.69 2011-04-25 13:16:43.000 115 33449.88 301.16 2328.61 37.69 2011-04-25 13:16:44.000 115 33449.84 301.18 2328.60 37.69 2011-04-25 13:16:45.000 115 33449.86 301.17 2328.62 37.69 2011-04-25 13:16:46.000 115 33449.86 301.14 2328.67 37.69 2011-04-25 13:16:47.000 115 33449.89 301.14 2328.61 37.69 2011-04-25 13:16:48.000 115 33449.78 301.16 2328.67 37.69 2011-04-25 13:16:49.000 115 33449.84 301.18 2328.67 37.69 2011-04-25 13:16:50.000 115 33449.85 301.18 2328.65 37.69 2011-04-25 13:16:51.000 115 33449.87 301.15 2328.55 37.69 2011-04-25 13:16:52.000 115 33449.82 301.14 2328.60 37.69 2011-04-25 13:16:53.000 115 33449.86 301.14 2328.56 37.69 2011-04-25 13:16:54.000 115 33449.71 301.19 2328.60 37.69 2011-04-25 13:16:55.000 115 33449.85 301.20 2328.66 37.69 2011-04-25 13:16:56.000 115 33449.83 301.17 2328.55 37.69 2011-04-25 13:16:57.000 115 33449.79 301.13 2328.65 37.69 2011-04-25 13:16:58.000 115 33449.84 301.15 2328.60 37.69 2011-04-25 13:16:59.000 115 33449.79 301.16 2328.63 37.69 2011-04-25 13:17:00.000 115 33449.83 301.13 2328.73 37.69 2011-04-25 13:17:01.000 115 33449.79 301.14 2328.63 37.69 2011-04-25 13:17:02.000 115 33449.81 301.15 2328.63 37.69 2011-04-25 13:17:03.000 115 33449.76 301.19 2328.60 37.69 2011-04-25 13:17:04.000 115 33449.75 301.18 2328.53 37.69 2011-04-25 13:17:05.000 115 33449.78 301.16 2328.47 37.69 2011-04-25 13:17:06.000 115 33449.71 301.13 2328.68 37.69 2011-04-25 13:17:07.000 115 33449.77 301.13 2328.64 37.69 2011-04-25 13:17:08.000 115 33449.69 301.15 2328.60 37.69 2011-04-25 13:17:09.000 115 33449.95 301.12 2328.63 37.69 2011-04-25 13:17:10.000 115 33449.69 301.14 2328.59 37.69 2011-04-25 13:17:11.000 115 33449.70 301.13 2328.69 37.69 2011-04-25 13:17:12.000 115 33449.74 301.16 2328.61 37.69 2011-04-25 13:17:13.000 115 33449.80 301.13 2328.67 37.69 2011-04-25 13:17:14.000 115 33449.69 301.13 2328.64 37.69 2011-04-25 13:17:15.000 115 33449.64 301.15 2328.58 37.69 2011-04-25 13:17:16.000 115 33449.63 301.14 2328.54 37.69 2011-04-25 13:17:17.000 115 33449.63 301.13 2328.56 37.69 2011-04-25 13:17:18.000 115 33449.69 301.13 2328.71 37.69 2011-04-25 13:17:19.000 115 33449.74 301.16 2328.64 37.69 2011-04-25 13:17:20.000 115 33449.73 301.16 2328.64 37.69 2011-04-25 13:17:21.000 115 33449.64 301.12 2328.64 37.69 2011-04-25 13:17:22.000 115 33449.74 301.11 2328.61 37.69 2011-04-25 13:17:23.000 115 33449.75 301.10 2328.63 37.69 2011-04-25 13:17:24.000 115 33449.69 301.08 2328.61 37.69 2011-04-25 13:17:25.000 115 33449.72 301.09 2328.68 37.69 2011-04-25 13:17:26.000 115 33449.66 301.14 2328.60 37.69 2011-04-25 13:17:27.000 115 33449.69 301.15 2328.57 37.69 2011-04-25 13:17:28.000 115 33449.65 301.16 2328.68 37.69 2011-04-25 13:17:29.000 115 33449.61 301.14 2328.68 37.69 2011-04-25 13:17:30.000 115 33449.70 301.12 2328.60 37.69 2011-04-25 13:17:31.000 115 33449.69 301.13 2328.59 37.69 2011-04-25 13:17:32.000 115 33449.67 301.11 2328.61 37.69 2011-04-25 13:17:33.000 115 33449.67 301.13 2328.65 37.69 2011-04-25 13:17:34.000 115 33449.64 301.14 2328.66 37.69 2011-04-25 13:17:35.000 115 33449.65 301.13 2328.68 37.69 2011-04-25 13:17:36.000 115 33449.60 301.13 2328.64 37.69 2011-04-25 13:17:37.000 115 33449.70 301.19 2328.64 37.69 2011-04-25 13:17:38.000 115 33449.65 301.11 2328.59 37.69 2011-04-25 13:17:39.000 115 33449.66 301.16 2328.67 37.69 2011-04-25 13:17:40.000 115 33449.57 301.11 2328.66 37.69 2011-04-25 13:17:41.000 115 33449.61 301.10 2328.63 37.69 2011-04-25 13:17:42.000 115 33449.64 301.14 2328.66 37.69 2011-04-25 13:17:43.000 115 33449.58 301.12 2328.58 37.69 2011-04-25 13:17:44.000 115 33449.52 301.11 2328.70 37.69 2011-04-25 13:17:45.000 115 33449.60 301.15 2328.63 37.69 2011-04-25 13:17:46.000 115 33449.65 301.13 2328.67 37.69 2011-04-25 13:17:47.000 115 33449.61 301.08 2328.63 37.69 2011-04-25 13:17:48.000 115 33449.56 301.07 2328.68 37.69 2011-04-25 13:17:49.000 115 33449.57 301.12 2328.67 37.69 2011-04-25 13:17:50.000 115 33449.53 301.09 2328.66 37.69 2011-04-25 13:17:51.000 115 33449.59 301.09 2328.68 37.69 2011-04-25 13:17:52.000 115 33449.48 301.08 2328.70 37.69 2011-04-25 13:17:53.000 115 33449.53 301.05 2328.68 37.69 2011-04-25 13:17:54.000 115 33449.53 301.10 2328.75 37.69 2011-04-25 13:17:55.000 115 33449.56 301.08 2328.68 37.69 2011-04-25 13:17:56.000 115 33449.49 301.07 2328.68 37.69 2011-04-25 13:17:57.000 115 33449.59 301.08 2328.68 37.69 2011-04-25 13:17:58.000 115 33449.49 301.07 2328.65 37.69 2011-04-25 13:17:59.000 115 33449.48 301.04 2328.66 37.69 2011-04-25 13:18:00.000 115 33449.55 301.10 2328.68 37.69 2011-04-25 13:18:01.000 115 33449.42 301.07 2328.67 37.69 2011-04-25 13:18:02.000 115 33449.55 301.03 2328.69 37.69 2011-04-25 13:18:03.000 115 33449.34 301.07 2328.67 37.69 2011-04-25 13:18:04.000 115 33449.47 301.08 2328.64 37.69 2011-04-25 13:18:05.000 115 33449.45 301.06 2328.63 37.69 2011-04-25 13:18:06.000 115 33449.46 301.06 2328.63 37.69 2011-04-25 13:18:07.000 115 33449.47 301.08 2328.64 37.69 2011-04-25 13:18:08.000 115 33449.48 301.06 2328.70 37.69 2011-04-25 13:18:09.000 115 33449.37 301.06 2328.67 37.69 2011-04-25 13:18:10.000 115 33449.28 301.07 2328.63 37.69 2011-04-25 13:18:11.000 115 33449.26 301.08 2328.64 37.69 2011-04-25 13:18:12.000 115 33449.34 301.10 2328.75 37.69 2011-04-25 13:18:13.000 115 33449.33 301.11 2328.78 37.69 2011-04-25 13:18:14.000 115 33449.24 301.06 2328.66 37.69 2011-04-25 13:18:15.000 115 33449.30 301.09 2328.73 37.69 2011-04-25 13:18:16.000 115 33449.34 301.06 2328.66 37.69 2011-04-25 13:18:17.000 115 33449.29 301.06 2328.63 37.69 2011-04-25 13:18:18.000 115 33449.23 301.07 2328.74 37.69 2011-04-25 13:18:19.000 115 33449.27 301.09 2328.74 37.69 2011-04-25 13:18:20.000 115 33449.28 301.01 2328.72 37.69 2011-04-25 13:18:21.000 115 33449.22 301.02 2328.68 37.69 2011-04-25 13:18:22.000 115 33449.15 301.13 2328.74 37.69 2011-04-25 13:18:23.000 115 33449.42 301.04 2328.72 37.69 2011-04-25 13:18:24.000 115 33449.28 301.05 2328.76 37.69 2011-04-25 13:18:25.000 115 33449.33 301.11 2328.78 37.69 2011-04-25 13:18:26.000 115 33449.21 301.03 2328.74 37.69 2011-04-25 13:18:27.000 115 33449.19 301.00 2328.80 37.69 2011-04-25 13:18:28.000 115 33449.24 301.08 2328.78 37.69 2011-04-25 13:18:29.000 115 33449.26 301.09 2328.70 37.69 2011-04-25 13:18:30.000 115 33449.19 301.06 2328.74 37.69 2011-04-25 13:18:31.000 115 33449.25 301.11 2328.72 37.69 2011-04-25 13:18:32.000 115 33449.22 301.10 2328.85 37.69 2011-04-25 13:18:33.000 115 33449.20 301.06 2328.75 37.69 2011-04-25 13:18:34.000 115 33449.22 301.11 2328.82 37.69 2011-04-25 13:18:35.000 115 33449.16 301.10 2328.78 37.69 2011-04-25 13:18:36.000 115 33449.15 301.07 2328.77 37.69 2011-04-25 13:18:37.000 115 33449.17 301.01 2328.85 37.69 2011-04-25 13:18:38.000 115 33449.07 301.02 2328.79 37.69 2011-04-25 13:18:39.000 115 33448.97 301.05 2328.74 37.69 2011-04-25 13:18:40.000 115 33449.15 301.06 2328.79 37.69 2011-04-25 13:18:41.000 115 33449.11 301.03 2328.87 37.69 2011-04-25 13:18:42.000 115 33449.09 301.04 2328.84 37.69 2011-04-25 13:18:43.000 115 33449.09 301.03 2328.78 37.69 2011-04-25 13:18:44.000 115 33449.03 301.04 2328.82 37.69 2011-04-25 13:18:45.000 115 33448.99 301.06 2328.74 37.69 2011-04-25 13:18:46.000 115 33449.03 301.06 2328.80 37.69 2011-04-25 13:18:47.000 115 33448.96 301.01 2328.79 37.69 2011-04-25 13:18:48.000 115 33448.98 301.02 2328.82 37.69 2011-04-25 13:18:49.000 115 33449.03 301.05 2328.79 37.69 2011-04-25 13:18:50.000 115 33449.02 301.05 2328.88 37.69 2011-04-25 13:18:51.000 115 33449.00 301.09 2328.79 37.69 2011-04-25 13:18:52.000 115 33449.09 301.09 2328.92 37.69 2011-04-25 13:18:53.000 115 33448.98 301.06 2328.88 37.69 2011-04-25 13:18:54.000 115 33448.97 301.05 2328.86 37.69 2011-04-25 13:18:55.000 115 33448.97 301.05 2328.79 37.69 2011-04-25 13:18:56.000 115 33448.96 301.00 2328.85 37.69 2011-04-25 13:18:57.000 115 33448.95 301.02 2328.88 37.69 2011-04-25 13:18:58.000 115 33449.07 301.05 2328.78 37.69 2011-04-25 13:18:59.000 115 33448.88 301.02 2328.78 37.69 2011-04-25 13:19:00.000 115 33448.94 301.02 2328.80 37.69 2011-04-25 13:19:01.000 115 33448.90 301.07 2328.85 37.69 2011-04-25 13:19:02.000 115 33448.96 301.04 2328.88 37.69 2011-04-25 13:19:03.000 115 33448.92 301.04 2328.80 37.69 2011-04-25 13:19:04.000 115 33448.90 301.00 2328.82 37.69 2011-04-25 13:19:05.000 115 33448.94 301.01 2328.74 37.69 2011-04-25 13:19:06.000 115 33448.86 301.02 2328.83 37.69 2011-04-25 13:19:07.000 115 33448.85 301.03 2328.83 37.69 2011-04-25 13:19:08.000 115 33448.88 301.02 2328.82 37.69 2011-04-25 13:19:09.000 115 33448.74 301.05 2328.83 37.69 2011-04-25 13:19:10.000 115 33448.83 301.05 2328.83 37.69 2011-04-25 13:19:11.000 115 33448.83 301.07 2328.85 37.69 2011-04-25 13:19:12.000 115 33448.81 301.06 2328.83 37.69 2011-04-25 13:19:13.000 115 33448.79 301.05 2328.73 37.69 2011-04-25 13:19:14.000 115 33448.82 301.08 2328.83 37.69 2011-04-25 13:19:15.000 115 33448.85 301.04 2328.89 37.69 2011-04-25 13:19:16.000 115 33448.82 301.05 2328.83 37.69 2011-04-25 13:19:17.000 115 33448.75 301.08 2328.84 37.69 2011-04-25 13:19:18.000 115 33448.80 301.08 2328.81 37.69 2011-04-25 13:19:19.000 115 33448.82 301.04 2328.87 37.69 2011-04-25 13:19:20.000 115 33448.63 301.05 2328.82 37.69 2011-04-25 13:19:21.000 115 33448.75 301.06 2328.91 37.69 2011-04-25 13:19:22.000 115 33448.78 301.05 2328.89 37.69 2011-04-25 13:19:23.000 115 33448.82 301.04 2328.96 37.69 2011-04-25 13:19:24.000 115 33448.71 301.02 2328.86 37.69 2011-04-25 13:19:25.000 115 33448.78 301.04 2328.89 37.69 2011-04-25 13:19:26.000 115 33448.74 301.02 2328.89 37.69 2011-04-25 13:19:27.000 115 33448.60 301.02 2328.95 37.69 2011-04-25 13:19:28.000 115 33448.68 301.01 2328.95 37.69 2011-04-25 13:19:29.000 115 33448.69 301.01 2328.92 37.69 2011-04-25 13:19:30.000 115 33448.65 301.03 2328.90 37.69 2011-04-25 13:19:31.000 115 33448.69 301.03 2328.86 37.69 2011-04-25 13:19:32.000 115 33448.74 301.01 2328.89 37.69 2011-04-25 13:19:33.000 115 33448.63 301.04 2328.77 37.69 2011-04-25 13:19:34.000 115 33448.59 301.02 2328.96 37.69 2011-04-25 13:19:35.000 115 33448.63 301.01 2328.91 37.69 2011-04-25 13:19:36.000 115 33448.62 300.99 2328.82 37.69 2011-04-25 13:19:37.000 115 33448.59 301.03 2328.91 37.69 2011-04-25 13:19:38.000 115 33448.58 301.01 2328.87 37.69 2011-04-25 13:19:39.000 115 33448.51 301.02 2328.88 37.69 2011-04-25 13:19:40.000 115 33448.59 300.98 2328.87 37.69 2011-04-25 13:19:41.000 115 33448.50 300.98 2328.85 37.69 2011-04-25 13:19:42.000 115 33448.49 300.97 2328.80 37.69 2011-04-25 13:19:43.000 115 33448.50 300.98 2328.87 37.69 2011-04-25 13:19:44.000 115 33448.49 300.96 2328.95 37.69 2011-04-25 13:19:45.000 115 33448.47 301.00 2328.92 37.69 2011-04-25 13:19:46.000 115 33448.50 300.99 2328.85 37.69 2011-04-25 13:19:47.000 115 33448.42 301.06 2328.94 37.69 2011-04-25 13:19:48.000 115 33448.44 301.00 2328.89 37.69 2011-04-25 13:19:49.000 115 33448.38 301.01 2328.92 37.69 2011-04-25 13:19:50.000 115 33448.43 301.02 2328.82 37.69 2011-04-25 13:19:51.000 115 33448.43 301.06 2328.93 37.69 2011-04-25 13:19:52.000 115 33448.49 300.99 2328.88 37.69 2011-04-25 13:19:53.000 115 33448.44 301.00 2328.95 37.69 2011-04-25 13:19:54.000 115 33448.49 300.96 2328.86 37.69 2011-04-25 13:19:55.000 115 33448.47 301.00 2328.88 37.69 2011-04-25 13:19:56.000 115 33448.35 300.97 2328.93 37.69 2011-04-25 13:19:57.000 115 33448.45 300.93 2328.92 37.69 2011-04-25 13:19:58.000 115 33448.32 300.98 2328.91 37.69 2011-04-25 13:19:59.000 115 33448.32 301.00 2328.92 37.69 2011-04-25 13:20:00.000 115 33448.35 300.96 2328.94 37.69 2011-04-25 13:20:01.000 115 33448.40 300.93 2328.95 37.69 2011-04-25 13:20:02.000 115 33448.34 300.97 2328.98 37.69 2011-04-25 13:20:03.000 115 33448.44 300.94 2328.88 37.69 2011-04-25 13:20:04.000 115 33448.29 300.98 2328.97 37.69 2011-04-25 13:20:05.000 115 33448.35 300.95 2328.84 37.69 2011-04-25 13:20:06.000 115 33448.32 300.93 2328.94 37.69 2011-04-25 13:20:07.000 115 33448.24 300.96 2328.96 37.69 2011-04-25 13:20:08.000 115 33448.26 300.95 2328.97 37.69 2011-04-25 13:20:09.000 115 33448.34 300.95 2328.95 37.69 2011-04-25 13:20:10.000 115 33448.22 300.98 2328.94 37.69 2011-04-25 13:20:11.000 115 33448.28 300.95 2328.97 37.69 2011-04-25 13:20:12.000 115 33448.24 300.92 2328.94 37.69 2011-04-25 13:20:13.000 115 33448.27 300.96 2328.95 37.69 2011-04-25 13:20:14.000 115 33448.18 300.90 2328.88 37.69 2011-04-25 13:20:15.000 115 33448.22 300.95 2328.95 37.69 2011-04-25 13:20:16.000 115 33448.23 300.92 2328.95 37.69 2011-04-25 13:20:17.000 115 33448.19 300.93 2328.86 37.69 2011-04-25 13:20:18.000 115 33448.16 300.96 2328.93 37.69 2011-04-25 13:20:19.000 115 33448.12 300.88 2328.91 37.69 2011-04-25 13:20:20.000 115 33448.16 300.94 2328.98 37.69 2011-04-25 13:20:21.000 115 33448.17 300.94 2328.97 37.69 2011-04-25 13:20:22.000 115 33448.20 300.93 2328.98 37.69 2011-04-25 13:20:23.000 115 33448.16 300.91 2328.85 37.69 2011-04-25 13:20:24.000 115 33448.14 300.92 2328.91 37.69 2011-04-25 13:20:25.000 115 33448.05 300.88 2328.99 37.69 2011-04-25 13:20:26.000 115 33448.09 300.89 2329.05 37.69 2011-04-25 13:20:27.000 115 33448.09 300.91 2328.93 37.69 2011-04-25 13:20:28.000 115 33448.04 300.90 2328.92 37.69 2011-04-25 13:20:29.000 115 33448.14 300.88 2328.91 37.69 2011-04-25 13:20:30.000 115 33448.06 300.88 2328.99 37.69 2011-04-25 13:20:31.000 115 33448.19 300.88 2328.94 37.69 2011-04-25 13:20:32.000 115 33448.07 300.81 2328.95 37.69 2011-04-25 13:20:33.000 115 33448.12 300.82 2328.95 37.69 2011-04-25 13:20:34.000 115 33448.07 300.83 2328.90 37.69 2011-04-25 13:20:35.000 115 33447.99 300.88 2328.97 37.69 2011-04-25 13:20:36.000 115 33448.03 300.88 2328.98 37.69 2011-04-25 13:20:37.000 115 33448.08 300.82 2328.95 37.69 2011-04-25 13:20:38.000 115 33447.95 300.86 2329.00 37.69 2011-04-25 13:20:39.000 115 33447.91 300.87 2328.95 37.69 2011-04-25 13:20:40.000 115 33448.10 300.83 2328.98 37.69 2011-04-25 13:20:41.000 115 33447.91 300.83 2328.93 37.69 2011-04-25 13:20:42.000 115 33447.94 300.82 2328.97 37.69 2011-04-25 13:20:43.000 115 33447.90 300.87 2328.97 37.69 2011-04-25 13:20:44.000 115 33447.99 300.89 2328.95 37.69 2011-04-25 13:20:45.000 115 33447.94 300.84 2328.91 37.69 2011-04-25 13:20:46.000 115 33448.00 300.83 2328.94 37.69 2011-04-25 13:20:47.000 115 33447.97 300.80 2328.97 37.69 2011-04-25 13:20:48.000 115 33447.86 300.81 2328.89 37.69 2011-04-25 13:20:49.000 115 33447.93 300.81 2328.99 37.69 2011-04-25 13:20:50.000 115 33447.93 300.82 2328.84 37.69 2011-04-25 13:20:51.000 115 33447.88 300.84 2328.97 37.69 2011-04-25 13:20:52.000 115 33447.97 300.86 2328.95 37.69 2011-04-25 13:20:53.000 115 33447.93 300.84 2328.98 37.69 2011-04-25 13:20:54.000 115 33447.94 300.85 2328.94 37.69 2011-04-25 13:20:55.000 115 33447.94 300.81 2329.02 37.69 2011-04-25 13:20:56.000 115 33447.89 300.79 2328.98 37.69 2011-04-25 13:20:57.000 115 33447.84 300.83 2328.95 37.69 2011-04-25 13:20:58.000 115 33447.78 300.80 2328.94 37.69 2011-04-25 13:20:59.000 115 33447.84 300.82 2328.98 37.69 2011-04-25 13:21:00.000 115 33447.81 300.76 2328.95 37.69 2011-04-25 13:21:01.000 115 33447.81 300.85 2328.88 37.69 2011-04-25 13:21:02.000 115 33447.79 300.78 2328.96 37.69 2011-04-25 13:21:03.000 115 33447.78 300.78 2328.97 37.69 2011-04-25 13:21:04.000 115 33447.76 300.79 2329.00 37.69 2011-04-25 13:21:05.000 115 33447.73 300.76 2328.96 37.69 2011-04-25 13:21:06.000 115 33447.76 300.77 2328.98 37.69 2011-04-25 13:21:07.000 115 33447.75 300.75 2328.92 37.69 2011-04-25 13:21:08.000 115 33447.75 300.77 2329.00 37.69 2011-04-25 13:21:09.000 115 33447.85 300.76 2328.89 37.69 2011-04-25 13:21:10.000 115 33447.76 300.76 2329.00 37.69 2011-04-25 13:21:11.000 115 33447.70 300.79 2328.97 37.69 2011-04-25 13:21:12.000 115 33447.72 300.79 2328.97 37.69 2011-04-25 13:21:13.000 115 33447.77 300.76 2328.85 37.69 2011-04-25 13:21:14.000 115 33447.73 300.76 2328.91 37.69 2011-04-25 13:21:15.000 115 33447.74 300.79 2328.91 37.69 2011-04-25 13:21:16.000 115 33447.71 300.80 2328.93 37.69 2011-04-25 13:21:17.000 115 33447.67 300.82 2328.99 37.69 2011-04-25 13:21:18.000 115 33447.64 300.82 2328.96 37.69 2011-04-25 13:21:19.000 115 33447.63 300.80 2328.91 37.69 2011-04-25 13:21:20.000 115 33447.61 300.81 2329.00 37.69 2011-04-25 13:21:21.000 115 33447.72 300.79 2328.97 37.69 2011-04-25 13:21:22.000 115 33447.62 300.80 2328.94 37.69 2011-04-25 13:21:23.000 115 33447.63 300.77 2329.00 37.69 2011-04-25 13:21:24.000 115 33447.61 300.75 2328.98 37.69 2011-04-25 13:21:25.000 115 33447.60 300.78 2328.98 37.69 2011-04-25 13:21:26.000 115 33447.54 300.81 2328.92 37.69 2011-04-25 13:21:27.000 115 33447.56 300.77 2328.99 37.69 2011-04-25 13:21:28.000 115 33447.58 300.76 2328.94 37.69 2011-04-25 13:21:29.000 115 33447.47 300.80 2329.04 37.69 2011-04-25 13:21:30.000 115 33447.50 300.77 2329.01 37.69 2011-04-25 13:21:31.000 115 33447.56 300.79 2328.96 37.69 2011-04-25 13:21:32.000 115 33447.50 300.76 2328.94 37.69 2011-04-25 13:21:33.000 115 33447.64 300.80 2329.04 37.69 2011-04-25 13:21:34.000 115 33447.45 300.78 2328.95 37.69 2011-04-25 13:21:35.000 115 33447.36 300.79 2328.96 37.69 2011-04-25 13:21:36.000 115 33447.43 300.81 2328.95 37.69 2011-04-25 13:21:37.000 115 33447.43 300.83 2329.07 37.69 2011-04-25 13:21:38.000 115 33447.35 300.83 2328.99 37.69 2011-04-25 13:21:39.000 115 33447.43 300.81 2328.98 37.69 2011-04-25 13:21:40.000 115 33447.38 300.75 2328.99 37.69 2011-04-25 13:21:41.000 115 33447.31 300.78 2329.09 37.69 2011-04-25 13:21:42.000 115 33447.36 300.78 2329.07 37.69 2011-04-25 13:21:43.000 115 33447.31 300.75 2329.09 37.69 2011-04-25 13:21:44.000 115 33447.38 300.80 2329.04 37.69 2011-04-25 13:21:45.000 115 33447.28 300.78 2328.98 37.69 2011-04-25 13:21:46.000 115 33447.31 300.75 2329.05 37.69 2011-04-25 13:21:47.000 115 33447.35 300.77 2329.06 37.69 2011-04-25 13:21:48.000 115 33447.34 300.80 2329.07 37.69 2011-04-25 13:21:49.000 115 33447.23 300.75 2328.99 37.69 2011-04-25 13:21:50.000 115 33447.19 300.80 2329.03 37.69 2011-04-25 13:21:51.000 115 33447.25 300.81 2329.04 37.69 2011-04-25 13:21:52.000 115 33447.25 300.75 2328.97 37.69 2011-04-25 13:21:53.000 115 33447.27 300.79 2329.07 37.69 2011-04-25 13:21:54.000 115 33447.21 300.79 2329.10 37.69 2011-04-25 13:21:55.000 115 33447.20 300.82 2329.10 37.69 2011-04-25 13:21:56.000 115 33447.24 300.84 2329.07 37.69 2011-04-25 13:21:57.000 115 33447.15 300.79 2329.05 37.69 2011-04-25 13:21:58.000 115 33447.23 300.83 2329.06 37.69 2011-04-25 13:21:59.000 115 33447.25 300.82 2329.12 37.69 2011-04-25 13:22:00.000 115 33447.20 300.82 2329.09 37.69 2011-04-25 13:22:01.000 115 33447.13 300.77 2329.09 37.69 2011-04-25 13:22:02.000 115 33447.14 300.82 2329.10 37.69 2011-04-25 13:22:03.000 115 33447.09 300.81 2329.20 37.69 2011-04-25 13:22:04.000 115 33447.10 300.80 2329.17 37.69 2011-04-25 13:22:05.000 115 33447.23 300.81 2329.13 37.69 2011-04-25 13:22:06.000 115 33447.17 300.79 2329.09 37.69 2011-04-25 13:22:07.000 115 33447.10 300.82 2329.04 37.69 2011-04-25 13:22:08.000 115 33447.10 300.82 2329.19 37.69 2011-04-25 13:22:09.000 115 33447.08 300.83 2329.19 37.69 2011-04-25 13:22:10.000 115 33447.09 300.78 2329.05 37.69 2011-04-25 13:22:11.000 115 33447.16 300.81 2329.09 37.69 2011-04-25 13:22:12.000 115 33447.10 300.79 2329.11 37.69 2011-04-25 13:22:13.000 115 33447.08 300.82 2329.11 37.69 2011-04-25 13:22:14.000 115 33447.06 300.80 2329.09 37.69 2011-04-25 13:22:15.000 115 33447.11 300.76 2329.14 37.69 2011-04-25 13:22:16.000 115 33447.13 300.79 2329.09 37.69 2011-04-25 13:22:17.000 115 33447.08 300.80 2329.17 37.69 2011-04-25 13:22:18.000 115 33447.14 300.80 2329.15 37.69 2011-04-25 13:22:19.000 115 33447.10 300.79 2329.09 37.69 2011-04-25 13:22:20.000 115 33447.20 300.73 2329.23 37.69 2011-04-25 13:22:21.000 115 33447.08 300.78 2329.11 37.69 2011-04-25 13:22:22.000 115 33447.17 300.72 2329.15 37.69 2011-04-25 13:22:23.000 115 33447.14 300.77 2329.08 37.69 2011-04-25 13:22:24.000 115 33447.10 300.76 2329.04 37.69 2011-04-25 13:22:25.000 115 33447.11 300.77 2329.07 37.69 2011-04-25 13:22:26.000 115 33447.15 300.76 2329.07 37.69 2011-04-25 13:22:27.000 115 33447.10 300.73 2329.07 37.69 2011-04-25 13:22:28.000 115 33447.10 300.77 2329.14 37.69 2011-04-25 13:22:29.000 115 33447.19 300.75 2329.08 37.69 2011-04-25 13:22:30.000 115 33447.11 300.73 2329.13 37.69 2011-04-25 13:22:31.000 115 33447.07 300.72 2329.09 37.69 2011-04-25 13:22:32.000 115 33447.15 300.70 2329.21 37.69 2011-04-25 13:22:33.000 115 33447.08 300.71 2329.00 37.69 2011-04-25 13:22:34.000 115 33447.09 300.70 2329.15 37.69 2011-04-25 13:22:35.000 115 33447.07 300.74 2329.09 37.69 2011-04-25 13:22:36.000 115 33447.11 300.74 2329.04 37.69 2011-04-25 13:22:37.000 115 33447.18 300.69 2329.17 37.69 2011-04-25 13:22:38.000 115 33447.11 300.72 2329.14 37.69 2011-04-25 13:22:39.000 115 33447.19 300.71 2329.11 37.69 2011-04-25 13:22:40.000 115 33447.05 300.76 2329.24 37.69 2011-04-25 13:22:41.000 115 33447.01 300.70 2329.11 37.69 2011-04-25 13:22:42.000 115 33447.03 300.71 2329.16 37.69 2011-04-25 13:22:43.000 115 33447.06 300.79 2329.13 37.69 2011-04-25 13:22:44.000 115 33447.01 300.69 2329.09 37.69 2011-04-25 13:22:45.000 115 33446.97 300.67 2329.18 37.69 2011-04-25 13:22:46.000 115 33447.03 300.75 2329.09 37.69 2011-04-25 13:22:47.000 115 33447.01 300.74 2329.15 37.69 2011-04-25 13:22:48.000 115 33447.00 300.73 2329.12 37.69 2011-04-25 13:22:49.000 115 33447.07 300.72 2329.11 37.69 2011-04-25 13:22:50.000 115 33446.96 300.75 2329.16 37.69 2011-04-25 13:22:51.000 115 33447.00 300.70 2329.13 37.69 2011-04-25 13:22:52.000 115 33446.97 300.72 2329.19 37.69 2011-04-25 13:22:53.000 115 33446.89 300.69 2329.13 37.69 2011-04-25 13:22:54.000 115 33446.93 300.69 2329.13 37.69 2011-04-25 13:22:55.000 115 33446.95 300.71 2329.23 37.69 2011-04-25 13:22:56.000 115 33446.94 300.70 2329.11 37.69 2011-04-25 13:22:57.000 115 33446.93 300.74 2329.06 37.69 2011-04-25 13:22:58.000 115 33446.92 300.72 2329.09 37.69 2011-04-25 13:22:59.000 115 33446.82 300.72 2329.14 37.69 2011-04-25 13:23:00.000 115 33446.86 300.69 2329.11 37.69 2011-04-25 13:23:01.000 115 33446.91 300.72 2329.17 37.69 2011-04-25 13:23:02.000 115 33446.87 300.71 2329.17 37.69 2011-04-25 13:23:03.000 115 33446.99 300.74 2329.17 37.69 2011-04-25 13:23:04.000 115 33446.88 300.67 2329.15 37.69 2011-04-25 13:23:05.000 115 33446.89 300.67 2329.14 37.69 2011-04-25 13:23:06.000 115 33446.83 300.63 2329.19 37.69 2011-04-25 13:23:07.000 115 33446.96 300.67 2329.15 37.69 2011-04-25 13:23:08.000 115 33446.97 300.67 2329.13 37.69 2011-04-25 13:23:09.000 115 33446.88 300.68 2329.13 37.69 2011-04-25 13:23:10.000 115 33446.95 300.68 2329.13 37.69 2011-04-25 13:23:11.000 115 33446.86 300.62 2329.10 37.69 2011-04-25 13:23:12.000 115 33446.86 300.64 2329.12 37.69 2011-04-25 13:23:13.000 115 33446.83 300.69 2329.19 37.69 2011-04-25 13:23:14.000 115 33446.92 300.65 2329.11 37.69 2011-04-25 13:23:15.000 115 33446.86 300.62 2329.17 37.69 2011-04-25 13:23:16.000 115 33446.85 300.69 2329.16 37.69 2011-04-25 13:23:17.000 115 33446.83 300.67 2329.14 37.69 2011-04-25 13:23:18.000 115 33446.83 300.66 2329.16 37.69 2011-04-25 13:23:19.000 115 33446.91 300.64 2329.14 37.69 2011-04-25 13:23:20.000 115 33446.89 300.66 2329.09 37.69 2011-04-25 13:23:21.000 115 33446.82 300.65 2329.20 37.69 2011-04-25 13:23:22.000 115 33446.90 300.67 2329.04 37.69 2011-04-25 13:23:23.000 115 33446.88 300.63 2329.05 37.69 2011-04-25 13:23:24.000 115 33446.79 300.64 2329.05 37.69 2011-04-25 13:23:25.000 115 33446.88 300.66 2329.05 37.69 2011-04-25 13:23:26.000 115 33446.87 300.64 2329.14 37.69 2011-04-25 13:23:27.000 115 33446.92 300.68 2329.18 37.69 2011-04-25 13:23:28.000 115 33446.85 300.67 2329.14 37.69 2011-04-25 13:23:29.000 115 33446.77 300.65 2329.12 37.69 2011-04-25 13:23:30.000 115 33446.82 300.63 2329.13 37.69 2011-04-25 13:23:31.000 115 33446.80 300.66 2329.13 37.69 2011-04-25 13:23:32.000 115 33446.78 300.64 2329.17 37.69 2011-04-25 13:23:33.000 115 33446.70 300.66 2329.13 37.69 2011-04-25 13:23:34.000 115 33446.85 300.60 2329.15 37.69 2011-04-25 13:23:35.000 115 33446.82 300.62 2329.16 37.69 2011-04-25 13:23:36.000 115 33446.80 300.60 2329.09 37.69 2011-04-25 13:23:37.000 115 33446.77 300.64 2329.10 37.69 2011-04-25 13:23:38.000 115 33446.81 300.63 2329.09 37.69 2011-04-25 13:23:39.000 115 33446.88 300.55 2329.12 37.69 2011-04-25 13:23:40.000 115 33446.72 300.56 2329.13 37.69 2011-04-25 13:23:41.000 115 33446.78 300.58 2329.08 37.69 2011-04-25 13:23:42.000 115 33446.79 300.59 2329.10 37.69 2011-04-25 13:23:43.000 115 33446.84 300.60 2329.06 37.69 2011-04-25 13:23:44.000 115 33446.85 300.54 2329.07 37.69 2011-04-25 13:23:45.000 115 33446.83 300.58 2329.14 37.69 2011-04-25 13:23:46.000 115 33446.71 300.60 2329.19 37.69 2011-04-25 13:23:47.000 115 33446.84 300.51 2329.07 37.69 2011-04-25 13:23:48.000 115 33446.68 300.55 2329.11 37.69 2011-04-25 13:23:49.000 115 33446.76 300.57 2329.04 37.69 2011-04-25 13:23:50.000 115 33446.74 300.55 2329.20 37.69 2011-04-25 13:23:51.000 115 33446.75 300.55 2328.99 37.69 2011-04-25 13:23:52.000 115 33446.83 300.52 2329.05 37.69 2011-04-25 13:23:53.000 115 33446.76 300.57 2329.07 37.69 2011-04-25 13:23:54.000 115 33446.70 300.52 2329.05 37.69 2011-04-25 13:23:55.000 115 33446.68 300.53 2329.14 37.69 2011-04-25 13:23:56.000 115 33446.71 300.58 2328.98 37.69 2011-04-25 13:23:57.000 115 33446.75 300.55 2329.10 37.69 2011-04-25 13:23:58.000 115 33446.73 300.53 2329.12 37.69 2011-04-25 13:23:59.000 115 33446.83 300.57 2329.03 37.69 2011-04-25 13:24:00.000 115 33446.70 300.61 2329.14 37.69 2011-04-25 13:24:01.000 115 33446.68 300.56 2329.04 37.69 2011-04-25 13:24:02.000 115 33446.76 300.58 2329.10 37.69 2011-04-25 13:24:03.000 115 33446.73 300.55 2329.10 37.69 2011-04-25 13:24:04.000 115 33446.71 300.56 2329.14 37.69 2011-04-25 13:24:05.000 115 33446.70 300.57 2329.13 37.69 2011-04-25 13:24:06.000 115 33446.64 300.55 2329.05 37.69 2011-04-25 13:24:07.000 115 33446.68 300.58 2329.17 37.69 2011-04-25 13:24:08.000 115 33446.71 300.54 2329.12 37.69 2011-04-25 13:24:09.000 115 33446.68 300.54 2329.14 37.69 2011-04-25 13:24:10.000 115 33446.68 300.57 2329.13 37.69 2011-04-25 13:24:11.000 115 33446.68 300.57 2329.05 37.69 2011-04-25 13:24:12.000 115 33446.71 300.57 2329.08 37.69 2011-04-25 13:24:13.000 115 33446.71 300.52 2329.01 37.69 2011-04-25 13:24:14.000 115 33446.68 300.55 2329.01 37.69 2011-04-25 13:24:15.000 115 33446.67 300.60 2329.08 37.69 2011-04-25 13:24:16.000 115 33446.60 300.53 2329.03 37.69 2011-04-25 13:24:17.000 115 33446.67 300.56 2329.14 37.69 2011-04-25 13:24:18.000 115 33446.71 300.56 2329.11 37.69 2011-04-25 13:24:19.000 115 33446.61 300.51 2329.09 37.69 2011-04-25 13:24:20.000 115 33446.65 300.51 2329.14 37.69 2011-04-25 13:24:21.000 115 33446.57 300.55 2329.10 37.69 2011-04-25 13:24:22.000 115 33446.69 300.53 2328.97 37.69 2011-04-25 13:24:23.000 115 33446.68 300.54 2329.12 37.69 2011-04-25 13:24:24.000 115 33446.60 300.53 2329.10 37.69 2011-04-25 13:24:25.000 115 33446.63 300.51 2329.09 37.69 2011-04-25 13:24:26.000 115 33446.58 300.53 2329.08 37.69 2011-04-25 13:24:27.000 115 33446.57 300.51 2329.14 37.69 2011-04-25 13:24:28.000 115 33446.58 300.52 2329.04 37.69 2011-04-25 13:24:29.000 115 33446.61 300.51 2329.10 37.69 2011-04-25 13:24:30.000 115 33446.61 300.48 2329.13 37.69 2011-04-25 13:24:31.000 115 33446.58 300.44 2329.11 37.69 2011-04-25 13:24:32.000 115 33446.61 300.48 2329.10 37.69 2011-04-25 13:24:33.000 115 33446.62 300.46 2329.16 37.69 2011-04-25 13:24:34.000 115 33446.61 300.46 2329.05 37.69 2011-04-25 13:24:35.000 115 33446.54 300.44 2329.07 37.69 2011-04-25 13:24:36.000 115 33446.55 300.44 2329.08 37.69 2011-04-25 13:24:37.000 115 33446.51 300.46 2329.07 37.69 2011-04-25 13:24:38.000 115 33446.53 300.42 2329.13 37.69 2011-04-25 13:24:39.000 115 33446.55 300.43 2329.06 37.69 2011-04-25 13:24:40.000 115 33446.53 300.42 2329.09 37.69 2011-04-25 13:24:41.000 115 33446.48 300.47 2329.09 37.69 2011-04-25 13:24:42.000 115 33446.51 300.40 2329.09 37.69 2011-04-25 13:24:43.000 115 33446.55 300.44 2329.13 37.69 2011-04-25 13:24:44.000 115 33446.65 300.44 2329.05 37.69 2011-04-25 13:24:45.000 115 33446.61 300.45 2329.05 37.69 2011-04-25 13:24:46.000 115 33446.55 300.39 2329.09 37.69 2011-04-25 13:24:47.000 115 33446.60 300.42 2329.11 37.69 2011-04-25 13:24:48.000 115 33446.55 300.38 2329.14 37.69 2011-04-25 13:24:49.000 115 33446.54 300.40 2329.05 37.69 2011-04-25 13:24:50.000 115 33446.54 300.36 2329.13 37.69 2011-04-25 13:24:51.000 115 33446.57 300.37 2329.14 37.69 2011-04-25 13:24:52.000 115 33446.58 300.36 2329.07 37.69 2011-04-25 13:24:53.000 115 33446.58 300.36 2329.07 37.69 2011-04-25 13:24:54.000 115 33446.59 300.31 2329.13 37.69 2011-04-25 13:24:55.000 115 33446.57 300.36 2329.10 37.69 2011-04-25 13:24:56.000 115 33446.60 300.32 2329.16 37.69 2011-04-25 13:24:57.000 115 33446.69 300.33 2329.05 37.69 2011-04-25 13:24:58.000 115 33446.65 300.33 2329.10 37.69 2011-04-25 13:24:59.000 115 33446.79 300.30 2329.08 37.69 2011-04-25 13:25:00.000 115 33446.64 300.30 2328.99 37.69 2011-04-25 13:25:01.000 115 33446.76 300.28 2329.05 37.69 2011-04-25 13:25:02.000 115 33446.75 300.29 2329.03 37.69 2011-04-25 13:25:03.000 115 33446.67 300.30 2329.06 37.69 2011-04-25 13:25:04.000 115 33446.71 300.29 2328.98 37.69 2011-04-25 13:25:05.000 115 33446.80 300.25 2329.04 37.69 2011-04-25 13:25:06.000 115 33446.71 300.23 2328.96 37.69 2011-04-25 13:25:07.000 115 33446.73 300.23 2328.95 37.69 2011-04-25 13:25:08.000 115 33446.77 300.25 2329.00 37.69 2011-04-25 13:25:09.000 115 33446.61 300.25 2329.10 37.69 2011-04-25 13:25:10.000 115 33446.81 300.20 2328.95 37.69 2011-04-25 13:25:11.000 115 33446.72 300.20 2329.01 37.69 2011-04-25 13:25:12.000 115 33446.78 300.20 2328.98 37.69 2011-04-25 13:25:13.000 115 33446.85 300.24 2328.98 37.69 2011-04-25 13:25:14.000 115 33446.81 300.19 2328.94 37.69 2011-04-25 13:25:15.000 115 33446.70 300.19 2328.98 37.69 2011-04-25 13:25:16.000 115 33446.78 300.24 2328.91 37.69 2011-04-25 13:25:17.000 115 33446.86 300.18 2328.93 37.69 2011-04-25 13:25:18.000 115 33446.80 300.21 2328.91 37.69 2011-04-25 13:25:19.000 115 33446.81 300.20 2328.94 37.69 2011-04-25 13:25:20.000 115 33446.74 300.20 2328.94 37.69 2011-04-25 13:25:21.000 115 33446.83 300.19 2328.91 37.69 2011-04-25 13:25:22.000 115 33446.90 300.20 2328.97 37.69 2011-04-25 13:25:23.000 115 33446.89 300.20 2328.91 37.69 2011-04-25 13:25:24.000 115 33446.86 300.19 2328.93 37.69 2011-04-25 13:25:25.000 115 33446.85 300.17 2328.96 37.69 2011-04-25 13:25:26.000 115 33446.79 300.15 2328.85 37.69 2011-04-25 13:25:27.000 115 33446.90 300.17 2328.90 37.69 2011-04-25 13:25:28.000 115 33446.83 300.16 2328.87 37.69 2011-04-25 13:25:29.000 115 33446.83 300.15 2328.89 37.69 2011-04-25 13:25:30.000 115 33446.91 300.16 2328.85 37.69 2011-04-25 13:25:31.000 115 33446.88 300.15 2328.96 37.69 2011-04-25 13:25:32.000 115 33446.94 300.12 2328.90 37.69 2011-04-25 13:25:33.000 115 33446.88 300.11 2328.85 37.69 2011-04-25 13:25:34.000 115 33446.97 300.12 2328.97 37.69 2011-04-25 13:25:35.000 115 33446.93 300.12 2328.92 37.69 2011-04-25 13:25:36.000 115 33446.90 300.15 2328.83 37.69 2011-04-25 13:25:37.000 115 33446.94 300.10 2328.81 37.69 2011-04-25 13:25:38.000 115 33446.92 300.10 2328.88 37.69 2011-04-25 13:25:39.000 115 33446.95 300.05 2328.89 37.69 2011-04-25 13:25:40.000 115 33446.96 300.06 2328.83 37.69 2011-04-25 13:25:41.000 115 33446.99 300.07 2328.83 37.69 2011-04-25 13:25:42.000 115 33447.00 300.06 2328.76 37.69 2011-04-25 13:25:43.000 115 33446.95 300.06 2328.83 37.69 2011-04-25 13:25:44.000 115 33446.97 300.09 2328.85 37.69 2011-04-25 13:25:45.000 115 33446.97 300.06 2328.86 37.69 2011-04-25 13:25:46.000 115 33447.08 300.00 2328.79 37.69 2011-04-25 13:25:47.000 115 33447.06 299.98 2328.81 37.69 2011-04-25 13:25:48.000 115 33447.02 299.99 2328.76 37.69 2011-04-25 13:25:49.000 115 33447.07 300.04 2328.77 37.69 2011-04-25 13:25:50.000 115 33447.13 299.98 2328.75 37.69 2011-04-25 13:25:51.000 115 33447.03 300.00 2328.83 37.69 2011-04-25 13:25:52.000 115 33447.26 299.97 2328.75 37.69 2011-04-25 13:25:53.000 115 33447.19 299.96 2328.72 37.69 2011-04-25 13:25:54.000 115 33447.10 299.95 2328.65 37.69 2011-04-25 13:25:55.000 115 33447.25 299.97 2328.74 37.69 2011-04-25 13:25:56.000 115 33447.20 299.95 2328.71 37.69 2011-04-25 13:25:57.000 115 33447.26 299.93 2328.59 37.69 2011-04-25 13:25:58.000 115 33447.27 299.98 2328.74 37.69 2011-04-25 13:25:59.000 115 33447.19 299.92 2328.70 37.69 2011-04-25 13:26:00.000 115 33447.24 299.91 2328.67 37.69 2011-04-25 13:26:01.000 115 33447.32 299.92 2328.67 37.69 2011-04-25 13:26:02.000 115 33447.32 299.92 2328.62 37.69 2011-04-25 13:26:03.000 115 33447.30 299.90 2328.71 37.69 2011-04-25 13:26:04.000 115 33447.22 299.94 2328.71 37.69 2011-04-25 13:26:05.000 115 33447.29 299.93 2328.60 37.69 2011-04-25 13:26:06.000 115 33447.32 299.90 2328.66 37.69 2011-04-25 13:26:07.000 115 33447.33 299.87 2328.60 37.69 2011-04-25 13:26:08.000 115 33447.33 299.92 2328.68 37.69 2011-04-25 13:26:09.000 115 33447.41 299.89 2328.65 37.69 2011-04-25 13:26:10.000 115 33447.33 299.84 2328.52 37.69 2011-04-25 13:26:11.000 115 33447.39 299.90 2328.59 37.69 2011-04-25 13:26:12.000 115 33447.35 299.88 2328.63 37.69 2011-04-25 13:26:13.000 115 33447.44 299.85 2328.55 37.69 2011-04-25 13:26:14.000 115 33447.38 299.90 2328.57 37.69 2011-04-25 13:26:15.000 115 33447.43 299.89 2328.56 37.69 2011-04-25 13:26:16.000 115 33447.35 299.91 2328.64 37.69 2011-04-25 13:26:17.000 115 33447.52 299.90 2328.54 37.69 2011-04-25 13:26:18.000 115 33447.39 299.88 2328.51 37.69 2011-04-25 13:26:19.000 115 33447.53 299.88 2328.52 37.69 2011-04-25 13:26:20.000 115 33447.45 299.86 2328.56 37.69 2011-04-25 13:26:21.000 115 33447.53 299.84 2328.51 37.69 2011-04-25 13:26:22.000 115 33447.39 299.82 2328.57 37.69 2011-04-25 13:26:23.000 115 33447.65 299.84 2328.44 37.69 2011-04-25 13:26:24.000 115 33447.53 299.83 2328.42 37.69 2011-04-25 13:26:25.000 115 33447.45 299.85 2328.62 37.69 2011-04-25 13:26:26.000 115 33447.51 299.87 2328.45 37.69 2011-04-25 13:26:27.000 115 33447.43 299.78 2328.43 37.69 2011-04-25 13:26:28.000 115 33447.64 299.83 2328.51 37.69 2011-04-25 13:26:29.000 115 33447.54 299.83 2328.45 37.69 2011-04-25 13:26:30.000 115 33447.53 299.82 2328.44 37.69 2011-04-25 13:26:31.000 115 33447.53 299.75 2328.48 37.69 2011-04-25 13:26:32.000 115 33447.59 299.78 2328.42 37.69 2011-04-25 13:26:33.000 115 33447.60 299.81 2328.45 37.69 2011-04-25 13:26:34.000 115 33447.58 299.75 2328.37 37.69 2011-04-25 13:26:35.000 115 33447.64 299.78 2328.45 37.69 2011-04-25 13:26:36.000 115 33447.67 299.73 2328.42 37.69 2011-04-25 13:26:37.000 115 33447.69 299.73 2328.39 37.69 2011-04-25 13:26:38.000 115 33447.81 299.69 2328.44 37.69 2011-04-25 13:26:39.000 115 33447.72 299.70 2328.45 37.69 2011-04-25 13:26:40.000 115 33447.76 299.74 2328.36 37.69 2011-04-25 13:26:41.000 115 33447.68 299.65 2328.34 37.69 2011-04-25 13:26:42.000 115 33447.67 299.68 2328.34 37.69 2011-04-25 13:26:43.000 115 33447.74 299.66 2328.35 37.69 2011-04-25 13:26:44.000 115 33447.79 299.65 2328.40 37.69 2011-04-25 13:26:45.000 115 33447.73 299.68 2328.33 37.69 2011-04-25 13:26:46.000 115 33447.83 299.70 2328.30 37.69 2011-04-25 13:26:47.000 115 33447.78 299.70 2328.30 37.69 2011-04-25 13:26:48.000 115 33447.78 299.69 2328.36 37.69 2011-04-25 13:26:49.000 115 33447.75 299.67 2328.32 37.69 2011-04-25 13:26:50.000 115 33447.78 299.65 2328.29 37.69 2011-04-25 13:26:51.000 115 33447.82 299.64 2328.36 37.69 2011-04-25 13:26:52.000 115 33447.78 299.61 2328.36 37.69 2011-04-25 13:26:53.000 115 33447.81 299.64 2328.36 37.69 2011-04-25 13:26:54.000 115 33447.75 299.64 2328.36 37.69 2011-04-25 13:26:55.000 115 33447.86 299.67 2328.33 37.69 2011-04-25 13:26:56.000 115 33447.94 299.65 2328.27 37.69 2011-04-25 13:26:57.000 115 33447.88 299.67 2328.30 37.69 2011-04-25 13:26:58.000 115 33447.79 299.61 2328.27 37.69 2011-04-25 13:26:59.000 115 33447.89 299.60 2328.23 37.69 2011-04-25 13:27:00.000 115 33447.85 299.61 2328.29 37.69 2011-04-25 13:27:01.000 115 33447.91 299.58 2328.29 37.69 2011-04-25 13:27:02.000 115 33447.93 299.58 2328.33 37.69 2011-04-25 13:27:03.000 115 33447.82 299.53 2328.14 37.69 2011-04-25 13:27:04.000 115 33447.89 299.60 2328.21 37.69 2011-04-25 13:27:05.000 115 33447.93 299.55 2328.20 37.69 2011-04-25 13:27:06.000 115 33447.82 299.56 2328.27 37.69 2011-04-25 13:27:07.000 115 33447.95 299.56 2328.20 37.69 2011-04-25 13:27:08.000 115 33447.97 299.53 2328.27 37.69 2011-04-25 13:27:09.000 115 33447.94 299.50 2328.18 37.69 2011-04-25 13:27:10.000 115 33447.96 299.54 2328.16 37.69 2011-04-25 13:27:11.000 115 33447.93 299.52 2328.12 37.69 2011-04-25 13:27:12.000 115 33447.96 299.54 2328.06 37.69 2011-04-25 13:27:13.000 115 33447.99 299.49 2328.17 37.69 2011-04-25 13:27:14.000 115 33447.95 299.48 2328.18 37.69 2011-04-25 13:27:15.000 115 33447.96 299.51 2328.20 37.69 2011-04-25 13:27:16.000 115 33447.89 299.46 2328.19 37.69 2011-04-25 13:27:17.000 115 33448.01 299.45 2328.12 37.69 2011-04-25 13:27:18.000 115 33447.94 299.47 2328.08 37.69 2011-04-25 13:27:19.000 115 33448.00 299.46 2328.13 37.69 2011-04-25 13:27:20.000 115 33447.96 299.45 2328.08 37.69 2011-04-25 13:27:21.000 115 33447.99 299.48 2328.17 37.69 2011-04-25 13:27:22.000 115 33448.00 299.46 2328.18 37.69 2011-04-25 13:27:23.000 115 33447.94 299.45 2328.13 37.69 2011-04-25 13:27:24.000 115 33447.91 299.42 2328.15 37.69 2011-04-25 13:27:25.000 115 33447.98 299.41 2328.08 37.69 2011-04-25 13:27:26.000 115 33447.97 299.46 2328.11 37.69 2011-04-25 13:27:27.000 115 33447.97 299.43 2328.08 37.69 2011-04-25 13:27:28.000 115 33447.96 299.43 2328.14 37.69 2011-04-25 13:27:29.000 115 33448.07 299.43 2328.08 37.69 2011-04-25 13:27:30.000 115 33447.95 299.44 2328.11 37.69 2011-04-25 13:27:31.000 115 33447.85 299.43 2328.09 37.69 2011-04-25 13:27:32.000 115 33447.94 299.43 2328.12 37.69 2011-04-25 13:27:33.000 115 33447.89 299.44 2328.08 37.69 2011-04-25 13:27:34.000 115 33447.93 299.44 2328.09 37.69 2011-04-25 13:27:35.000 115 33448.03 299.42 2328.12 37.69 2011-04-25 13:27:36.000 115 33447.89 299.42 2328.03 37.69 2011-04-25 13:27:37.000 115 33447.89 299.42 2328.11 37.69 2011-04-25 13:27:38.000 115 33447.97 299.48 2328.14 37.69 2011-04-25 13:27:39.000 115 33448.00 299.45 2328.09 37.69 2011-04-25 13:27:40.000 115 33447.97 299.43 2328.10 37.69 2011-04-25 13:27:41.000 115 33448.08 299.44 2328.09 37.69 2011-04-25 13:27:42.000 115 33447.93 299.44 2328.09 37.69 2011-04-25 13:27:43.000 115 33447.89 299.42 2328.08 37.69 2011-04-25 13:27:44.000 115 33447.87 299.42 2328.12 37.69 2011-04-25 13:27:45.000 115 33447.94 299.43 2328.08 37.69 2011-04-25 13:27:46.000 115 33448.04 299.41 2328.16 37.69 2011-04-25 13:27:47.000 115 33447.93 299.42 2328.12 37.69 2011-04-25 13:27:48.000 115 33447.99 299.41 2328.00 37.69 2011-04-25 13:27:49.000 115 33448.03 299.40 2328.00 37.69 2011-04-25 13:27:50.000 115 33448.09 299.39 2328.08 37.69 2011-04-25 13:27:51.000 115 33448.06 299.41 2328.07 37.69 2011-04-25 13:27:52.000 115 33447.89 299.39 2328.09 37.69 2011-04-25 13:27:53.000 115 33447.93 299.44 2328.07 37.69 2011-04-25 13:27:54.000 115 33448.06 299.44 2328.07 37.69 2011-04-25 13:27:55.000 115 33448.01 299.39 2328.12 37.69 2011-04-25 13:27:56.000 115 33448.02 299.42 2328.01 37.69 2011-04-25 13:27:57.000 115 33447.98 299.44 2328.02 37.69 2011-04-25 13:27:58.000 115 33448.08 299.39 2328.07 37.69 2011-04-25 13:27:59.000 115 33448.06 299.44 2328.12 37.69 2011-04-25 13:28:00.000 115 33447.94 299.41 2328.13 37.69 2011-04-25 13:28:01.000 115 33448.05 299.37 2327.95 37.69 2011-04-25 13:28:02.000 115 33448.03 299.39 2328.02 37.69 2011-04-25 13:28:03.000 115 33448.08 299.35 2327.99 37.69 2011-04-25 13:28:04.000 115 33447.98 299.38 2328.03 37.69 2011-04-25 13:28:05.000 115 33448.07 299.39 2328.01 37.69 2011-04-25 13:28:06.000 115 33448.00 299.37 2327.99 37.69 2011-04-25 13:28:07.000 115 33447.94 299.39 2328.12 37.69 2011-04-25 13:28:08.000 115 33448.00 299.41 2327.97 37.69 2011-04-25 13:28:09.000 115 33447.99 299.39 2327.98 37.69 2011-04-25 13:28:10.000 115 33448.00 299.38 2328.03 37.69 2011-04-25 13:28:11.000 115 33448.04 299.36 2328.07 37.69 2011-04-25 13:28:12.000 115 33447.94 299.39 2327.98 37.69 2011-04-25 13:28:13.000 115 33448.04 299.40 2328.05 37.69 2011-04-25 13:28:14.000 115 33448.03 299.39 2328.05 37.69 2011-04-25 13:28:15.000 115 33447.93 299.42 2328.04 37.69 2011-04-25 13:28:16.000 115 33448.06 299.38 2328.06 37.69 2011-04-25 13:28:17.000 115 33448.07 299.34 2327.98 37.69 2011-04-25 13:28:18.000 115 33447.97 299.35 2327.94 37.69 2011-04-25 13:28:19.000 115 33448.00 299.36 2327.95 37.69 2011-04-25 13:28:20.000 115 33447.97 299.37 2327.99 37.69 2011-04-25 13:28:21.000 115 33447.98 299.36 2327.99 37.69 2011-04-25 13:28:22.000 115 33447.99 299.42 2328.02 37.69 2011-04-25 13:28:23.000 115 33448.10 299.39 2328.01 37.69 2011-04-25 13:28:24.000 115 33448.10 299.39 2328.00 37.69 2011-04-25 13:28:25.000 115 33448.05 299.37 2327.99 37.69 2011-04-25 13:28:26.000 115 33448.08 299.37 2328.05 37.69 2011-04-25 13:28:27.000 115 33448.13 299.39 2328.08 37.69 2011-04-25 13:28:28.000 115 33448.12 299.36 2327.97 37.69 2011-04-25 13:28:29.000 115 33448.04 299.39 2328.00 37.69 2011-04-25 13:28:30.000 115 33448.05 299.36 2327.98 37.69 2011-04-25 13:28:31.000 115 33448.05 299.34 2328.02 37.69 2011-04-25 13:28:32.000 115 33448.09 299.37 2327.92 37.69 2011-04-25 13:28:33.000 115 33448.09 299.37 2328.01 37.69 2011-04-25 13:28:34.000 115 33448.09 299.33 2327.89 37.69 2011-04-25 13:28:35.000 115 33448.02 299.34 2327.97 37.69 2011-04-25 13:28:36.000 115 33448.09 299.35 2327.95 37.69 2011-04-25 13:28:37.000 115 33448.03 299.34 2327.99 37.69 2011-04-25 13:28:38.000 115 33448.07 299.35 2328.04 37.69 2011-04-25 13:28:39.000 115 33448.09 299.35 2327.96 37.69 2011-04-25 13:28:40.000 115 33448.00 299.35 2328.02 37.69 2011-04-25 13:28:41.000 115 33447.96 299.38 2328.08 37.69 2011-04-25 13:28:42.000 115 33447.90 299.40 2328.05 37.69 2011-04-25 13:28:43.000 115 33447.96 299.34 2327.97 37.69 2011-04-25 13:28:44.000 115 33447.98 299.38 2328.00 37.69 2011-04-25 13:28:45.000 115 33447.87 299.38 2328.07 37.69 2011-04-25 13:28:46.000 115 33447.97 299.37 2328.03 37.69 2011-04-25 13:28:47.000 115 33447.94 299.37 2328.01 37.69 2011-04-25 13:28:48.000 115 33447.97 299.37 2327.98 37.69 2011-04-25 13:28:49.000 115 33447.91 299.45 2327.95 37.69 2011-04-25 13:28:50.000 115 33447.91 299.37 2328.01 37.69 2011-04-25 13:28:51.000 115 33447.89 299.35 2328.08 37.69 2011-04-25 13:28:52.000 115 33447.87 299.41 2327.99 37.69 2011-04-25 13:28:53.000 115 33447.93 299.43 2328.03 37.69 2011-04-25 13:28:54.000 115 33447.89 299.44 2327.98 37.69 2011-04-25 13:28:55.000 115 33447.83 299.44 2328.09 37.69 2011-04-25 13:28:56.000 115 33447.81 299.44 2328.06 37.69 2011-04-25 13:28:57.000 115 33447.78 299.42 2328.10 37.69 2011-04-25 13:28:58.000 115 33447.74 299.44 2328.07 37.69 2011-04-25 13:28:59.000 115 33447.85 299.41 2328.07 37.69 2011-04-25 13:29:00.000 115 33447.79 299.39 2328.03 37.69 2011-04-25 13:29:01.000 115 33447.81 299.40 2328.11 37.69 2011-04-25 13:29:02.000 115 33447.87 299.42 2328.12 37.69 2011-04-25 13:29:03.000 115 33447.75 299.41 2328.05 37.69 2011-04-25 13:29:04.000 115 33447.78 299.47 2328.12 37.69 2011-04-25 13:29:05.000 115 33447.85 299.42 2328.05 37.69 2011-04-25 13:29:06.000 115 33447.76 299.43 2328.07 37.69 2011-04-25 13:29:07.000 115 33447.76 299.46 2328.06 37.69 2011-04-25 13:29:08.000 115 33447.72 299.44 2328.07 37.69 2011-04-25 13:29:09.000 115 33447.69 299.41 2328.08 37.69 2011-04-25 13:29:10.000 115 33447.80 299.43 2328.09 37.69 2011-04-25 13:29:11.000 115 33447.68 299.43 2328.15 37.69 2011-04-25 13:29:12.000 115 33447.71 299.44 2328.18 37.69 2011-04-25 13:29:13.000 115 33447.74 299.49 2328.20 37.69 2011-04-25 13:29:14.000 115 33447.74 299.47 2328.17 37.69 2011-04-25 13:29:15.000 115 33447.69 299.48 2328.14 37.69 2011-04-25 13:29:16.000 115 33447.64 299.48 2328.14 37.69 2011-04-25 13:29:17.000 115 33447.80 299.44 2328.21 37.69 2011-04-25 13:29:18.000 115 33447.68 299.40 2328.22 37.69 2011-04-25 13:29:19.000 115 33447.63 299.44 2328.13 37.69 2011-04-25 13:29:20.000 115 33447.64 299.48 2328.21 37.69 2011-04-25 13:29:21.000 115 33447.69 299.48 2328.20 37.69 2011-04-25 13:29:22.000 115 33447.61 299.46 2328.21 37.69 2011-04-25 13:29:23.000 115 33447.64 299.50 2328.30 37.69 2011-04-25 13:29:24.000 115 33447.68 299.48 2328.32 37.69 2011-04-25 13:29:25.000 115 33447.69 299.43 2328.11 37.69 2011-04-25 13:29:26.000 115 33447.65 299.42 2328.22 37.69 2011-04-25 13:29:27.000 115 33447.60 299.44 2328.21 37.69 2011-04-25 13:29:28.000 115 33447.61 299.41 2328.14 37.69 2011-04-25 13:29:29.000 115 33447.58 299.41 2328.18 37.69 2011-04-25 13:29:30.000 115 33447.61 299.42 2328.19 37.69 2011-04-25 13:29:31.000 115 33447.64 299.43 2328.24 37.69 2011-04-25 13:29:32.000 115 33447.66 299.45 2328.26 37.69 2011-04-25 13:29:33.000 115 33447.71 299.40 2328.31 37.69 2011-04-25 13:29:34.000 115 33447.63 299.47 2328.28 37.69 2011-04-25 13:29:35.000 115 33447.57 299.47 2328.20 37.69 2011-04-25 13:29:36.000 115 33447.60 299.44 2328.26 37.69 2011-04-25 13:29:37.000 115 33447.66 299.48 2328.26 37.69 2011-04-25 13:29:38.000 115 33447.59 299.39 2328.23 37.69 2011-04-25 13:29:39.000 115 33447.54 299.45 2328.16 37.69 2011-04-25 13:29:40.000 115 33447.66 299.44 2328.23 37.69 2011-04-25 13:29:41.000 115 33447.73 299.44 2328.26 37.69 2011-04-25 13:29:42.000 115 33447.60 299.47 2328.24 37.69 2011-04-25 13:29:43.000 115 33447.57 299.42 2328.26 37.69 2011-04-25 13:29:44.000 115 33447.58 299.44 2328.21 37.69 2011-04-25 13:29:45.000 115 33447.54 299.43 2328.17 37.69 2011-04-25 13:29:46.000 115 33447.63 299.44 2328.27 37.69 2011-04-25 13:29:47.000 115 33447.66 299.36 2328.32 37.69 2011-04-25 13:29:48.000 115 33447.61 299.41 2328.19 37.69 2011-04-25 13:29:49.000 115 33447.69 299.37 2328.23 37.69 2011-04-25 13:29:50.000 115 33447.60 299.43 2328.27 37.69 2011-04-25 13:29:51.000 115 33447.62 299.41 2328.21 37.69 2011-04-25 13:29:52.000 115 33447.52 299.40 2328.29 37.69 2011-04-25 13:29:53.000 115 33447.58 299.38 2328.27 37.69 2011-04-25 13:29:54.000 115 33447.61 299.37 2328.29 37.69 2011-04-25 13:29:55.000 115 33447.50 299.40 2328.23 37.69 2011-04-25 13:29:56.000 115 33447.60 299.40 2328.24 37.69 2011-04-25 13:29:57.000 115 33447.61 299.42 2328.29 37.69 2011-04-25 13:29:58.000 115 33447.53 299.36 2328.22 37.69 2011-04-25 13:29:59.000 115 33447.54 299.36 2328.23 37.69 2011-04-25 13:30:00.000 115 33447.56 299.37 2328.24 37.69 2011-04-25 13:30:01.000 115 33447.51 299.42 2328.25 37.69 2011-04-25 13:30:02.000 115 33447.51 299.39 2328.30 37.69 2011-04-25 13:30:03.000 115 33447.58 299.42 2328.23 37.69 2011-04-25 13:30:04.000 115 33447.50 299.39 2328.26 37.69 2011-04-25 13:30:05.000 115 33447.44 299.39 2328.29 37.69 2011-04-25 13:30:06.000 115 33447.47 299.42 2328.27 37.69 2011-04-25 13:30:07.000 115 33447.54 299.41 2328.37 37.69 2011-04-25 13:30:08.000 115 33447.44 299.40 2328.24 37.69 2011-04-25 13:30:09.000 115 33447.46 299.39 2328.29 37.69 2011-04-25 13:30:10.000 115 33447.43 299.40 2328.24 37.69 2011-04-25 13:30:11.000 115 33447.45 299.38 2328.35 37.69 2011-04-25 13:30:12.000 115 33447.39 299.39 2328.32 37.69 2011-04-25 13:30:13.000 115 33447.43 299.37 2328.31 37.69 2011-04-25 13:30:14.000 115 33447.36 299.41 2328.26 37.69 2011-04-25 13:30:15.000 115 33447.39 299.38 2328.31 37.69 2011-04-25 13:30:16.000 115 33447.28 299.39 2328.33 37.69 2011-04-25 13:30:17.000 115 33447.38 299.40 2328.26 37.69 2011-04-25 13:30:18.000 115 33447.33 299.40 2328.23 37.69 2011-04-25 13:30:19.000 115 33447.31 299.40 2328.31 37.69 2011-04-25 13:30:20.000 115 33447.31 299.39 2328.27 37.69 2011-04-25 13:30:21.000 115 33447.25 299.44 2328.29 37.69 2011-04-25 13:30:22.000 115 33447.29 299.39 2328.29 37.69 2011-04-25 13:30:23.000 115 33447.27 299.39 2328.35 37.69 2011-04-25 13:30:24.000 115 33447.29 299.39 2328.35 37.69 2011-04-25 13:30:25.000 115 33447.26 299.37 2328.32 37.69 2011-04-25 13:30:26.000 115 33447.28 299.41 2328.39 37.69 2011-04-25 13:30:27.000 115 33447.14 299.39 2328.33 37.69 2011-04-25 13:30:28.000 115 33447.24 299.42 2328.35 37.69 2011-04-25 13:30:29.000 115 33447.20 299.33 2328.37 37.69 2011-04-25 13:30:30.000 115 33447.19 299.33 2328.32 37.69 2011-04-25 13:30:31.000 115 33447.17 299.42 2328.33 37.69 2011-04-25 13:30:32.000 115 33447.16 299.39 2328.42 37.68 2011-04-25 13:30:33.000 115 33447.12 299.39 2328.33 37.69 2011-04-25 13:30:34.000 115 33447.13 299.44 2328.35 37.69 2011-04-25 13:30:35.000 115 33447.12 299.38 2328.36 37.69 2011-04-25 13:30:36.000 115 33447.17 299.39 2328.35 37.69 2011-04-25 13:30:37.000 115 33447.16 299.43 2328.38 37.69 2011-04-25 13:30:38.000 115 33447.19 299.39 2328.43 37.69 2011-04-25 13:30:39.000 115 33447.05 299.43 2328.36 37.69 2011-04-25 13:30:40.000 115 33447.07 299.42 2328.39 37.69 2011-04-25 13:30:41.000 115 33447.08 299.44 2328.47 37.69 2011-04-25 13:30:42.000 115 33447.04 299.42 2328.40 37.69 2011-04-25 13:30:43.000 115 33446.99 299.44 2328.41 37.69 2011-04-25 13:30:44.000 115 33447.06 299.44 2328.38 37.68 2011-04-25 13:30:45.000 115 33446.99 299.44 2328.34 37.69 2011-04-25 13:30:46.000 115 33447.04 299.41 2328.42 37.69 2011-04-25 13:30:47.000 115 33446.99 299.40 2328.36 37.69 2011-04-25 13:30:48.000 115 33446.91 299.41 2328.36 37.69 2011-04-25 13:30:49.000 115 33446.92 299.42 2328.40 37.69 2011-04-25 13:30:50.000 115 33446.89 299.46 2328.43 37.69 2011-04-25 13:30:51.000 115 33446.91 299.42 2328.47 37.69 2011-04-25 13:30:52.000 115 33446.89 299.48 2328.48 37.69 2011-04-25 13:30:53.000 115 33446.92 299.47 2328.51 37.69 2011-04-25 13:30:54.000 115 33446.78 299.44 2328.54 37.69 2011-04-25 13:30:55.000 115 33446.85 299.51 2328.45 37.68 2011-04-25 13:30:56.000 115 33446.86 299.52 2328.54 37.68 2011-04-25 13:30:57.000 115 33446.68 299.50 2328.48 37.68 2011-04-25 13:30:58.000 115 33446.89 299.51 2328.44 37.68 2011-04-25 13:30:59.000 115 33446.79 299.48 2328.55 37.69 2011-04-25 13:31:00.000 115 33446.68 299.47 2328.55 37.69 2011-04-25 13:31:01.000 115 33446.79 299.50 2328.57 37.69 2011-04-25 13:31:02.000 115 33446.76 299.54 2328.54 37.69 2011-04-25 13:31:03.000 115 33446.64 299.56 2328.54 37.69 2011-04-25 13:31:04.000 115 33446.66 299.55 2328.59 37.69 2011-04-25 13:31:05.000 115 33446.60 299.46 2328.57 37.68 2011-04-25 13:31:06.000 115 33446.64 299.50 2328.51 37.68 2011-04-25 13:31:07.000 115 33446.70 299.54 2328.57 37.69 2011-04-25 13:31:08.000 115 33446.67 299.55 2328.60 37.68 2011-04-25 13:31:09.000 115 33446.64 299.54 2328.50 37.69 2011-04-25 13:31:10.000 115 33446.68 299.54 2328.55 37.69 2011-04-25 13:31:11.000 115 33446.53 299.59 2328.57 37.68 2011-04-25 13:31:12.000 115 33446.58 299.61 2328.61 37.69 2011-04-25 13:31:13.000 115 33446.61 299.56 2328.61 37.68 2011-04-25 13:31:14.000 115 33446.55 299.56 2328.68 37.69 2011-04-25 13:31:15.000 115 33446.61 299.54 2328.60 37.68 2011-04-25 13:31:16.000 115 33446.61 299.58 2328.58 37.69 2011-04-25 13:31:17.000 115 33446.55 299.52 2328.57 37.69 2011-04-25 13:31:18.000 115 33446.52 299.53 2328.60 37.68 2011-04-25 13:31:19.000 115 33446.54 299.57 2328.67 37.69 2011-04-25 13:31:20.000 115 33446.52 299.59 2328.68 37.69 2011-04-25 13:31:21.000 115 33446.50 299.57 2328.55 37.69 2011-04-25 13:31:22.000 115 33446.61 299.59 2328.61 37.69 2011-04-25 13:31:23.000 115 33446.54 299.56 2328.71 37.69 2011-04-25 13:31:24.000 115 33446.49 299.56 2328.59 37.69 2011-04-25 13:31:25.000 115 33446.55 299.56 2328.69 37.68 2011-04-25 13:31:26.000 115 33446.48 299.59 2328.67 37.69 2011-04-25 13:31:27.000 115 33446.49 299.57 2328.63 37.69 2011-04-25 13:31:28.000 115 33446.58 299.57 2328.71 37.68 2011-04-25 13:31:29.000 115 33446.50 299.54 2328.72 37.69 2011-04-25 13:31:30.000 115 33446.42 299.55 2328.72 37.68 2011-04-25 13:31:31.000 115 33446.51 299.54 2328.70 37.68 2011-04-25 13:31:32.000 115 33446.51 299.58 2328.70 37.68 2011-04-25 13:31:33.000 115 33446.49 299.54 2328.66 37.68 2011-04-25 13:31:34.000 115 33446.43 299.60 2328.72 37.69 2011-04-25 13:31:35.000 115 33446.56 299.53 2328.68 37.68 2011-04-25 13:31:36.000 115 33446.46 299.53 2328.64 37.68 2011-04-25 13:31:37.000 115 33446.46 299.52 2328.70 37.68 2011-04-25 13:31:38.000 115 33446.48 299.55 2328.71 37.68 2011-04-25 13:31:39.000 115 33446.36 299.54 2328.71 37.68 2011-04-25 13:31:40.000 115 33446.50 299.58 2328.69 37.68 2011-04-25 13:31:41.000 115 33446.56 299.52 2328.70 37.68 2011-04-25 13:31:42.000 115 33446.37 299.54 2328.71 37.68 2011-04-25 13:31:43.000 115 33446.42 299.52 2328.70 37.68 2011-04-25 13:31:44.000 115 33446.46 299.57 2328.77 37.68 2011-04-25 13:31:45.000 115 33446.41 299.58 2328.77 37.68 2011-04-25 13:31:46.000 115 33446.40 299.58 2328.78 37.68 2011-04-25 13:31:47.000 115 33446.45 299.55 2328.70 37.68 2011-04-25 13:31:48.000 115 33446.40 299.55 2328.76 37.68 2011-04-25 13:31:49.000 115 33446.40 299.55 2328.75 37.68 2011-04-25 13:31:50.000 115 33446.37 299.55 2328.78 37.68 2011-04-25 13:31:51.000 115 33446.33 299.56 2328.76 37.68 2011-04-25 13:31:52.000 115 33446.35 299.56 2328.82 37.68 2011-04-25 13:31:53.000 115 33446.35 299.54 2328.72 37.68 2011-04-25 13:31:54.000 115 33446.36 299.55 2328.77 37.68 2011-04-25 13:31:55.000 115 33446.40 299.55 2328.74 37.68 2011-04-25 13:31:56.000 115 33446.35 299.54 2328.74 37.68 2011-04-25 13:31:57.000 115 33446.36 299.58 2328.76 37.68 2011-04-25 13:31:58.000 115 33446.39 299.53 2328.74 37.68 2011-04-25 13:31:59.000 115 33446.41 299.52 2328.78 37.68 2011-04-25 13:32:00.000 115 33446.34 299.55 2328.74 37.68 2011-04-25 13:32:01.000 115 33446.42 299.52 2328.76 37.68 2011-04-25 13:32:02.000 115 33446.37 299.52 2328.66 37.68 2011-04-25 13:32:03.000 115 33446.39 299.53 2328.67 37.68 2011-04-25 13:32:04.000 115 33446.35 299.52 2328.78 37.68 2011-04-25 13:32:05.000 115 33446.42 299.56 2328.79 37.68 2011-04-25 13:32:06.000 115 33446.35 299.53 2328.88 37.68 2011-04-25 13:32:07.000 115 33446.30 299.51 2328.80 37.68 2011-04-25 13:32:08.000 115 33446.39 299.51 2328.80 37.68 2011-04-25 13:32:09.000 115 33446.42 299.54 2328.79 37.68 2011-04-25 13:32:10.000 115 33446.31 299.51 2328.70 37.68 2011-04-25 13:32:11.000 115 33446.23 299.53 2328.84 37.68 2011-04-25 13:32:12.000 115 33446.33 299.52 2328.71 37.68 2011-04-25 13:32:13.000 115 33446.30 299.53 2328.68 37.68 2011-04-25 13:32:14.000 115 33446.33 299.53 2328.76 37.68 2011-04-25 13:32:15.000 115 33446.27 299.55 2328.78 37.68 2011-04-25 13:32:16.000 115 33446.18 299.52 2328.84 37.68 2011-04-25 13:32:17.000 115 33446.28 299.50 2328.75 37.68 2011-04-25 13:32:18.000 115 33446.38 299.54 2328.71 37.68 2011-04-25 13:32:19.000 115 33446.21 299.55 2328.72 37.68 2011-04-25 13:32:20.000 115 33446.32 299.47 2328.78 37.68 2011-04-25 13:32:21.000 115 33446.26 299.51 2328.79 37.68 2011-04-25 13:32:22.000 115 33446.17 299.52 2328.76 37.68 2011-04-25 13:32:23.000 115 33446.29 299.51 2328.68 37.68 2011-04-25 13:32:24.000 115 33446.27 299.50 2328.72 37.68 2011-04-25 13:32:25.000 115 33446.28 299.50 2328.71 37.68 2011-04-25 13:32:26.000 115 33446.21 299.52 2328.70 37.68 2011-04-25 13:32:27.000 115 33446.29 299.54 2328.82 37.68 2011-04-25 13:32:28.000 115 33446.26 299.48 2328.70 37.68 2011-04-25 13:32:29.000 115 33446.24 299.51 2328.76 37.68 2011-04-25 13:32:30.000 115 33446.27 299.55 2328.74 37.68 2011-04-25 13:32:31.000 115 33446.21 299.54 2328.76 37.68 2011-04-25 13:32:32.000 115 33446.26 299.55 2328.73 37.68 2011-04-25 13:32:33.000 115 33446.17 299.56 2328.82 37.68 2011-04-25 13:32:34.000 115 33446.14 299.54 2328.74 37.68 2011-04-25 13:32:35.000 115 33446.18 299.56 2328.74 37.68 2011-04-25 13:32:36.000 115 33446.10 299.58 2328.83 37.68 2011-04-25 13:32:37.000 115 33446.11 299.56 2328.79 37.68 2011-04-25 13:32:38.000 115 33446.14 299.54 2328.73 37.68 2011-04-25 13:32:39.000 115 33446.07 299.54 2328.77 37.68 2011-04-25 13:32:40.000 115 33446.17 299.57 2328.79 37.68 2011-04-25 13:32:41.000 115 33446.18 299.56 2328.82 37.68 2011-04-25 13:32:42.000 115 33446.14 299.54 2328.79 37.68 2011-04-25 13:32:43.000 115 33446.15 299.54 2328.78 37.68 2011-04-25 13:32:44.000 115 33446.08 299.56 2328.76 37.68 2011-04-25 13:32:45.000 115 33446.15 299.54 2328.89 37.68 2011-04-25 13:32:46.000 115 33446.17 299.54 2328.82 37.68 2011-04-25 13:32:47.000 115 33446.14 299.52 2328.78 37.68 2011-04-25 13:32:48.000 115 33446.17 299.50 2328.84 37.68 2011-04-25 13:32:49.000 115 33446.09 299.50 2328.87 37.68 2011-04-25 13:32:50.000 115 33446.08 299.52 2328.86 37.68 2011-04-25 13:32:51.000 115 33446.05 299.57 2328.83 37.68 2011-04-25 13:32:52.000 115 33446.05 299.50 2328.86 37.68 2011-04-25 13:32:53.000 115 33446.15 299.50 2328.80 37.68 2011-04-25 13:32:54.000 115 33446.17 299.50 2328.86 37.68 2011-04-25 13:32:55.000 115 33446.05 299.52 2328.83 37.68 2011-04-25 13:32:56.000 115 33446.01 299.49 2328.73 37.68 2011-04-25 13:32:57.000 115 33446.05 299.47 2328.86 37.68 2011-04-25 13:32:58.000 115 33446.05 299.52 2328.83 37.68 2011-04-25 13:32:59.000 115 33446.15 299.54 2328.85 37.68 2011-04-25 13:33:00.000 115 33446.11 299.52 2328.86 37.68 2011-04-25 13:33:01.000 115 33446.15 299.48 2328.81 37.68 2011-04-25 13:33:02.000 115 33446.07 299.51 2328.79 37.68 2011-04-25 13:33:03.000 115 33446.01 299.49 2328.88 37.68 2011-04-25 13:33:04.000 115 33445.93 299.47 2328.79 37.68 2011-04-25 13:33:05.000 115 33446.11 299.49 2328.80 37.68 2011-04-25 13:33:06.000 115 33446.13 299.48 2328.87 37.68 2011-04-25 13:33:07.000 115 33446.06 299.48 2328.84 37.68 2011-04-25 13:33:08.000 115 33445.92 299.50 2328.76 37.68 2011-04-25 13:33:09.000 115 33445.98 299.55 2328.80 37.68 2011-04-25 13:33:10.000 115 33445.98 299.52 2328.80 37.68 2011-04-25 13:33:11.000 115 33445.99 299.48 2328.88 37.68 2011-04-25 13:33:12.000 115 33445.96 299.51 2328.86 37.68 2011-04-25 13:33:13.000 115 33445.96 299.50 2328.82 37.68 2011-04-25 13:33:14.000 115 33446.01 299.48 2328.80 37.68 2011-04-25 13:33:15.000 115 33445.91 299.48 2328.87 37.68 2011-04-25 13:33:16.000 115 33445.95 299.51 2328.82 37.68 2011-04-25 13:33:17.000 115 33445.89 299.53 2328.83 37.68 2011-04-25 13:33:18.000 115 33445.91 299.54 2328.89 37.68 2011-04-25 13:33:19.000 115 33445.87 299.51 2328.77 37.68 2011-04-25 13:33:20.000 115 33445.87 299.53 2328.88 37.68 2011-04-25 13:33:21.000 115 33445.81 299.51 2328.83 37.68 2011-04-25 13:33:22.000 115 33445.89 299.50 2328.91 37.68 2011-04-25 13:33:23.000 115 33445.87 299.54 2328.78 37.68 2011-04-25 13:33:24.000 115 33445.86 299.53 2328.91 37.68 2011-04-25 13:33:25.000 115 33445.80 299.53 2328.90 37.68 2011-04-25 13:33:26.000 115 33445.83 299.52 2328.88 37.68 2011-04-25 13:33:27.000 115 33445.88 299.55 2328.82 37.68 2011-04-25 13:33:28.000 115 33445.83 299.57 2328.89 37.68 2011-04-25 13:33:29.000 115 33445.79 299.49 2328.86 37.68 2011-04-25 13:33:30.000 115 33445.82 299.54 2328.93 37.68 2011-04-25 13:33:31.000 115 33445.83 299.55 2328.86 37.68 2011-04-25 13:33:32.000 115 33445.86 299.50 2328.80 37.68 2011-04-25 13:33:33.000 115 33445.78 299.52 2328.84 37.68 2011-04-25 13:33:34.000 115 33445.76 299.54 2328.94 37.68 2011-04-25 13:33:35.000 115 33445.72 299.54 2328.85 37.68 2011-04-25 13:33:36.000 115 33445.80 299.54 2328.97 37.68 2011-04-25 13:33:37.000 115 33445.76 299.54 2328.91 37.68 2011-04-25 13:33:38.000 115 33445.67 299.54 2328.83 37.68 2011-04-25 13:33:39.000 115 33445.68 299.54 2328.94 37.68 2011-04-25 13:33:40.000 115 33445.67 299.53 2328.98 37.68 2011-04-25 13:33:41.000 115 33445.79 299.54 2328.95 37.68 2011-04-25 13:33:42.000 115 33445.75 299.52 2328.91 37.68 2011-04-25 13:33:43.000 115 33445.65 299.52 2328.96 37.68 2011-04-25 13:33:44.000 115 33445.73 299.49 2328.97 37.68 2011-04-25 13:33:45.000 115 33445.69 299.56 2329.00 37.68 2011-04-25 13:33:46.000 115 33445.62 299.52 2328.80 37.68 2011-04-25 13:33:47.000 115 33445.70 299.51 2329.02 37.68 2011-04-25 13:33:48.000 115 33445.77 299.53 2329.09 37.68 2011-04-25 13:33:49.000 115 33445.62 299.50 2329.01 37.68 2011-04-25 13:33:50.000 115 33445.74 299.49 2328.98 37.68 2011-04-25 13:33:51.000 115 33445.71 299.53 2328.99 37.68 2011-04-25 13:33:52.000 115 33445.69 299.54 2328.95 37.68 2011-04-25 13:33:53.000 115 33445.64 299.52 2329.03 37.68 2011-04-25 13:33:54.000 115 33445.73 299.54 2329.02 37.68 2011-04-25 13:33:55.000 115 33445.70 299.50 2329.10 37.68 2011-04-25 13:33:56.000 115 33445.63 299.52 2328.97 37.68 2011-04-25 13:33:57.000 115 33445.64 299.53 2329.05 37.68 2011-04-25 13:33:58.000 115 33445.68 299.55 2328.97 37.68 2011-04-25 13:33:59.000 115 33445.49 299.56 2328.95 37.68 2011-04-25 13:34:00.000 115 33445.55 299.56 2329.08 37.68 2011-04-25 13:34:01.000 115 33445.55 299.58 2329.03 37.68 2011-04-25 13:34:02.000 115 33445.60 299.57 2329.09 37.68 2011-04-25 13:34:03.000 115 33445.57 299.58 2329.09 37.68 2011-04-25 13:34:04.000 115 33445.60 299.58 2329.04 37.68 2011-04-25 13:34:05.000 115 33445.52 299.57 2329.01 37.68 2011-04-25 13:34:06.000 115 33445.47 299.60 2329.13 37.68 2011-04-25 13:34:07.000 115 33445.56 299.55 2329.07 37.68 2011-04-25 13:34:08.000 115 33445.48 299.59 2329.10 37.68 2011-04-25 13:34:09.000 115 33445.49 299.57 2329.08 37.68 2011-04-25 13:34:10.000 115 33445.47 299.63 2329.01 37.68 2011-04-25 13:34:11.000 115 33445.47 299.60 2329.11 37.68 2011-04-25 13:34:12.000 115 33445.50 299.56 2329.09 37.68 2011-04-25 13:34:13.000 115 33445.44 299.57 2329.16 37.68 2011-04-25 13:34:14.000 115 33445.40 299.59 2329.07 37.68 2011-04-25 13:34:15.000 115 33445.40 299.64 2329.06 37.68 2011-04-25 13:34:16.000 115 33445.33 299.58 2329.03 37.68 2011-04-25 13:34:17.000 115 33445.48 299.62 2329.09 37.68 2011-04-25 13:34:18.000 115 33445.34 299.58 2329.06 37.68 2011-04-25 13:34:19.000 115 33445.36 299.62 2328.97 37.68 2011-04-25 13:34:20.000 115 33445.35 299.62 2329.11 37.68 2011-04-25 13:34:21.000 115 33445.37 299.64 2329.13 37.68 2011-04-25 13:34:22.000 115 33445.44 299.63 2329.09 37.68 2011-04-25 13:34:23.000 115 33445.37 299.64 2329.07 37.68 2011-04-25 13:34:24.000 115 33445.35 299.64 2329.04 37.68 2011-04-25 13:34:25.000 115 33445.34 299.64 2329.04 37.68 2011-04-25 13:34:26.000 115 33445.30 299.64 2329.06 37.68 2011-04-25 13:34:27.000 115 33445.29 299.67 2329.09 37.68 2011-04-25 13:34:28.000 115 33445.34 299.65 2329.15 37.68 2011-04-25 13:34:29.000 115 33445.14 299.71 2329.14 37.68 2011-04-25 13:34:30.000 115 33445.36 299.61 2329.06 37.68 2011-04-25 13:34:31.000 115 33445.29 299.63 2329.05 37.68 2011-04-25 13:34:32.000 115 33445.32 299.64 2329.17 37.68 2011-04-25 13:34:33.000 115 33445.32 299.68 2329.14 37.68 2011-04-25 13:34:34.000 115 33445.20 299.65 2329.15 37.68 2011-04-25 13:34:35.000 115 33445.24 299.66 2329.13 37.68 2011-04-25 13:34:36.000 115 33445.21 299.64 2329.22 37.68 2011-04-25 13:34:37.000 115 33445.17 299.67 2329.14 37.68 2011-04-25 13:34:38.000 115 33445.22 299.69 2329.14 37.68 2011-04-25 13:34:39.000 115 33445.10 299.72 2329.17 37.68 2011-04-25 13:34:40.000 115 33445.22 299.70 2329.24 37.68 2011-04-25 13:34:41.000 115 33445.16 299.67 2329.18 37.68 2011-04-25 13:34:42.000 115 33445.17 299.70 2329.26 37.68 2011-04-25 13:34:43.000 115 33445.15 299.68 2329.22 37.68 2011-04-25 13:34:44.000 115 33445.14 299.68 2329.22 37.68 2011-04-25 13:34:45.000 115 33445.10 299.70 2329.22 37.68 2011-04-25 13:34:46.000 115 33445.10 299.72 2329.14 37.68 2011-04-25 13:34:47.000 115 33445.07 299.71 2329.16 37.68 2011-04-25 13:34:48.000 115 33444.98 299.70 2329.20 37.68 2011-04-25 13:34:49.000 115 33444.99 299.70 2329.21 37.68 2011-04-25 13:34:50.000 115 33445.00 299.74 2329.19 37.68 2011-04-25 13:34:51.000 115 33444.95 299.74 2329.14 37.68 2011-04-25 13:34:52.000 115 33444.97 299.72 2329.24 37.68 2011-04-25 13:34:53.000 115 33444.82 299.75 2329.23 37.68 2011-04-25 13:34:54.000 115 33444.97 299.72 2329.35 37.68 2011-04-25 13:34:55.000 115 33444.91 299.72 2329.28 37.68 2011-04-25 13:34:56.000 115 33444.90 299.75 2329.16 37.68 2011-04-25 13:34:57.000 115 33444.89 299.75 2329.22 37.68 2011-04-25 13:34:58.000 115 33444.88 299.76 2329.17 37.68 2011-04-25 13:34:59.000 115 33444.72 299.76 2329.27 37.68 2011-04-25 13:35:00.000 115 33444.86 299.75 2329.29 37.68 2011-04-25 13:35:01.000 115 33444.85 299.75 2329.29 37.68 2011-04-25 13:35:02.000 115 33444.87 299.78 2329.35 37.68 2011-04-25 13:35:03.000 115 33444.78 299.78 2329.34 37.68 2011-04-25 13:35:04.000 115 33444.72 299.78 2329.32 37.68 2011-04-25 13:35:05.000 115 33444.78 299.76 2329.32 37.68 2011-04-25 13:35:06.000 115 33444.79 299.77 2329.31 37.68 2011-04-25 13:35:07.000 115 33444.72 299.77 2329.27 37.68 2011-04-25 13:35:08.000 115 33444.74 299.77 2329.40 37.68 2011-04-25 13:35:09.000 115 33444.74 299.75 2329.34 37.68 2011-04-25 13:35:10.000 115 33444.72 299.75 2329.32 37.68 2011-04-25 13:35:11.000 115 33444.68 299.79 2329.37 37.68 2011-04-25 13:35:12.000 115 33444.62 299.78 2329.34 37.68 2011-04-25 13:35:13.000 115 33444.68 299.76 2329.38 37.68 2011-04-25 13:35:14.000 115 33444.65 299.73 2329.38 37.68 2011-04-25 13:35:15.000 115 33444.64 299.75 2329.33 37.68 2011-04-25 13:35:16.000 115 33444.58 299.76 2329.36 37.68 2011-04-25 13:35:17.000 115 33444.66 299.74 2329.45 37.68 2011-04-25 13:35:18.000 115 33444.59 299.70 2329.41 37.68 2011-04-25 13:35:19.000 115 33444.57 299.71 2329.42 37.68 2011-04-25 13:35:20.000 115 33444.60 299.74 2329.38 37.68 2011-04-25 13:35:21.000 115 33444.56 299.73 2329.46 37.68 2011-04-25 13:35:22.000 115 33444.54 299.73 2329.45 37.68 2011-04-25 13:35:23.000 115 33444.60 299.77 2329.47 37.68 2011-04-25 13:35:24.000 115 33444.63 299.75 2329.47 37.68 2011-04-25 13:35:25.000 115 33444.55 299.74 2329.42 37.68 2011-04-25 13:35:26.000 115 33444.49 299.73 2329.47 37.68 2011-04-25 13:35:27.000 115 33444.60 299.73 2329.34 37.68 2011-04-25 13:35:28.000 115 33444.66 299.72 2329.45 37.68 2011-04-25 13:35:29.000 115 33444.44 299.72 2329.50 37.68 2011-04-25 13:35:30.000 115 33444.54 299.71 2329.44 37.68 2011-04-25 13:35:31.000 115 33444.45 299.73 2329.50 37.68 2011-04-25 13:35:32.000 115 33444.48 299.71 2329.45 37.68 2011-04-25 13:35:33.000 115 33444.55 299.75 2329.45 37.68 2011-04-25 13:35:34.000 115 33444.55 299.73 2329.48 37.68 2011-04-25 13:35:35.000 115 33444.47 299.71 2329.47 37.68 2011-04-25 13:35:36.000 115 33444.53 299.73 2329.43 37.68 2011-04-25 13:35:37.000 115 33444.49 299.70 2329.48 37.68 2011-04-25 13:35:38.000 115 33444.53 299.69 2329.50 37.68 2011-04-25 13:35:39.000 115 33444.46 299.70 2329.41 37.68 2011-04-25 13:35:40.000 115 33444.47 299.71 2329.54 37.68 2011-04-25 13:35:41.000 115 33444.50 299.70 2329.44 37.68 2011-04-25 13:35:42.000 115 33444.42 299.68 2329.39 37.68 2011-04-25 13:35:43.000 115 33444.43 299.69 2329.45 37.68 2011-04-25 13:35:44.000 115 33444.48 299.69 2329.51 37.68 2011-04-25 13:35:45.000 115 33444.47 299.67 2329.55 37.68 2011-04-25 13:35:46.000 115 33444.50 299.66 2329.48 37.68 2011-04-25 13:35:47.000 115 33444.47 299.70 2329.54 37.68 2011-04-25 13:35:48.000 115 33444.40 299.67 2329.53 37.68 2011-04-25 13:35:49.000 115 33444.43 299.67 2329.54 37.68 2011-04-25 13:35:50.000 115 33444.40 299.62 2329.50 37.68 2011-04-25 13:35:51.000 115 33444.33 299.68 2329.57 37.68 2011-04-25 13:35:52.000 115 33444.29 299.67 2329.59 37.68 2011-04-25 13:35:53.000 115 33444.36 299.61 2329.55 37.68 2011-04-25 13:35:54.000 115 33444.50 299.62 2329.55 37.68 2011-04-25 13:35:55.000 115 33444.39 299.61 2329.50 37.68 2011-04-25 13:35:56.000 115 33444.44 299.64 2329.41 37.68 2011-04-25 13:35:57.000 115 33444.28 299.60 2329.54 37.68 2011-04-25 13:35:58.000 115 33444.37 299.61 2329.48 37.68 2011-04-25 13:35:59.000 115 33444.46 299.64 2329.51 37.68 2011-04-25 13:36:00.000 115 33444.40 299.65 2329.50 37.68 2011-04-25 13:36:01.000 115 33444.31 299.64 2329.45 37.68 2011-04-25 13:36:02.000 115 33444.40 299.62 2329.48 37.68 2011-04-25 13:36:03.000 115 33444.39 299.62 2329.47 37.68 2011-04-25 13:36:04.000 115 33444.41 299.61 2329.39 37.68 2011-04-25 13:36:05.000 115 33444.30 299.57 2329.44 37.68 2011-04-25 13:36:06.000 115 33444.41 299.59 2329.42 37.68 2011-04-25 13:36:07.000 115 33444.36 299.58 2329.45 37.68 2011-04-25 13:36:08.000 115 33444.41 299.58 2329.55 37.68 2011-04-25 13:36:09.000 115 33444.37 299.59 2329.52 37.68 2011-04-25 13:36:10.000 115 33444.36 299.61 2329.44 37.68 2011-04-25 13:36:11.000 115 33444.27 299.54 2329.47 37.68 2011-04-25 13:36:12.000 115 33444.46 299.54 2329.51 37.68 2011-04-25 13:36:13.000 115 33444.32 299.54 2329.47 37.68 2011-04-25 13:36:14.000 115 33444.36 299.58 2329.42 37.68 2011-04-25 13:36:15.000 115 33444.42 299.61 2329.48 37.68 2011-04-25 13:36:16.000 115 33444.32 299.55 2329.50 37.68 2011-04-25 13:36:17.000 115 33444.48 299.55 2329.45 37.68 2011-04-25 13:36:18.000 115 33444.30 299.49 2329.49 37.68 2011-04-25 13:36:19.000 115 33444.28 299.54 2329.50 37.68 2011-04-25 13:36:20.000 115 33444.27 299.53 2329.39 37.68 2011-04-25 13:36:21.000 115 33444.34 299.55 2329.53 37.68 2011-04-25 13:36:22.000 115 33444.37 299.55 2329.54 37.68 2011-04-25 13:36:23.000 115 33444.34 299.53 2329.45 37.68 2011-04-25 13:36:24.000 115 33444.32 299.54 2329.38 37.68 2011-04-25 13:36:25.000 115 33444.34 299.54 2329.41 37.68 2011-04-25 13:36:26.000 115 33444.42 299.52 2329.48 37.68 2011-04-25 13:36:27.000 115 33444.31 299.53 2329.45 37.68 2011-04-25 13:36:28.000 115 33444.36 299.51 2329.54 37.68 2011-04-25 13:36:29.000 115 33444.38 299.54 2329.43 37.68 2011-04-25 13:36:30.000 115 33444.33 299.53 2329.49 37.68 2011-04-25 13:36:31.000 115 33444.28 299.51 2329.45 37.68 2011-04-25 13:36:32.000 115 33444.34 299.50 2329.48 37.68 2011-04-25 13:36:33.000 115 33444.31 299.51 2329.54 37.68 2011-04-25 13:36:34.000 115 33444.25 299.54 2329.38 37.68 2011-04-25 13:36:35.000 115 33444.33 299.48 2329.50 37.68 2011-04-25 13:36:36.000 115 33444.31 299.50 2329.39 37.68 2011-04-25 13:36:37.000 115 33444.25 299.48 2329.47 37.68 2011-04-25 13:36:38.000 115 33444.30 299.52 2329.44 37.68 2011-04-25 13:36:39.000 115 33444.15 299.50 2329.48 37.68 2011-04-25 13:36:40.000 115 33444.27 299.51 2329.49 37.68 2011-04-25 13:36:41.000 115 33444.30 299.53 2329.51 37.68 2011-04-25 13:36:42.000 115 33444.17 299.53 2329.42 37.68 2011-04-25 13:36:43.000 115 33444.23 299.54 2329.41 37.68 2011-04-25 13:36:44.000 115 33444.26 299.51 2329.48 37.68 2011-04-25 13:36:45.000 115 33444.29 299.56 2329.47 37.68 2011-04-25 13:36:46.000 115 33444.25 299.49 2329.46 37.68 2011-04-25 13:36:47.000 115 33444.18 299.54 2329.50 37.68 2011-04-25 13:36:48.000 115 33444.19 299.55 2329.47 37.68 2011-04-25 13:36:49.000 115 33444.12 299.52 2329.41 37.68 2011-04-25 13:36:50.000 115 33444.14 299.53 2329.54 37.68 2011-04-25 13:36:51.000 115 33444.19 299.54 2329.49 37.68 2011-04-25 13:36:52.000 115 33444.14 299.55 2329.47 37.68 2011-04-25 13:36:53.000 115 33444.05 299.53 2329.41 37.68 2011-04-25 13:36:54.000 115 33444.15 299.58 2329.48 37.68 2011-04-25 13:36:55.000 115 33444.07 299.53 2329.42 37.68 2011-04-25 13:36:56.000 115 33444.12 299.54 2329.53 37.68 2011-04-25 13:36:57.000 115 33444.06 299.52 2329.53 37.68 2011-04-25 13:36:58.000 115 33444.05 299.52 2329.51 37.68 2011-04-25 13:36:59.000 115 33444.07 299.55 2329.54 37.68 2011-04-25 13:37:00.000 115 33443.95 299.54 2329.51 37.68 2011-04-25 13:37:01.000 115 33443.93 299.54 2329.46 37.68 2011-04-25 13:37:02.000 115 33444.03 299.54 2329.45 37.68 2011-04-25 13:37:03.000 115 33444.05 299.58 2329.47 37.68 2011-04-25 13:37:04.000 115 33443.98 299.55 2329.51 37.68 2011-04-25 13:37:05.000 115 33444.01 299.59 2329.51 37.68 2011-04-25 13:37:06.000 115 33443.88 299.58 2329.51 37.68 2011-04-25 13:37:07.000 115 33444.01 299.57 2329.51 37.68 2011-04-25 13:37:08.000 115 33443.98 299.61 2329.47 37.68 2011-04-25 13:37:09.000 115 33443.99 299.54 2329.48 37.68 2011-04-25 13:37:10.000 115 33443.91 299.58 2329.48 37.68 2011-04-25 13:37:11.000 115 33443.92 299.57 2329.49 37.68 2011-04-25 13:37:12.000 115 33443.88 299.58 2329.59 37.68 2011-04-25 13:37:13.000 115 33443.93 299.57 2329.53 37.68 2011-04-25 13:37:14.000 115 33443.93 299.59 2329.50 37.68 2011-04-25 13:37:15.000 115 33443.90 299.57 2329.65 37.68 2011-04-25 13:37:16.000 115 33443.86 299.56 2329.62 37.68 2011-04-25 13:37:17.000 115 33443.87 299.55 2329.56 37.68 2011-04-25 13:37:18.000 115 33443.93 299.58 2329.52 37.68 2011-04-25 13:37:19.000 115 33443.82 299.56 2329.54 37.68 2011-04-25 13:37:20.000 115 33443.75 299.60 2329.57 37.68 2011-04-25 13:37:21.000 115 33443.73 299.60 2329.55 37.68 2011-04-25 13:37:22.000 115 33443.78 299.57 2329.53 37.68 2011-04-25 13:37:23.000 115 33443.72 299.58 2329.59 37.68 2011-04-25 13:37:24.000 115 33443.68 299.58 2329.57 37.68 2011-04-25 13:37:25.000 115 33443.69 299.60 2329.58 37.68 2011-04-25 13:37:26.000 115 33443.69 299.61 2329.54 37.68 2011-04-25 13:37:27.000 115 33443.81 299.62 2329.51 37.68 2011-04-25 13:37:28.000 115 33443.75 299.61 2329.61 37.68 2011-04-25 13:37:29.000 115 33443.79 299.62 2329.55 37.68 2011-04-25 13:37:30.000 115 33443.67 299.64 2329.69 37.68 2011-04-25 13:37:31.000 115 33443.67 299.62 2329.63 37.68 2011-04-25 13:37:32.000 115 33443.78 299.62 2329.63 37.68 2011-04-25 13:37:33.000 115 33443.78 299.61 2329.63 37.68 2011-04-25 13:37:34.000 115 33443.75 299.62 2329.61 37.68 2011-04-25 13:37:35.000 115 33443.69 299.63 2329.75 37.68 2011-04-25 13:37:36.000 115 33443.54 299.61 2329.64 37.68 2011-04-25 13:37:37.000 115 33443.73 299.64 2329.71 37.68 2011-04-25 13:37:38.000 115 33443.72 299.63 2329.70 37.68 2011-04-25 13:37:39.000 115 33443.73 299.62 2329.65 37.68 2011-04-25 13:37:40.000 115 33443.65 299.60 2329.56 37.68 2011-04-25 13:37:41.000 115 33443.70 299.62 2329.81 37.68 2011-04-25 13:37:42.000 115 33443.64 299.61 2329.74 37.68 2011-04-25 13:37:43.000 115 33443.66 299.60 2329.72 37.68 2011-04-25 13:37:44.000 115 33443.59 299.58 2329.61 37.68 2011-04-25 13:37:45.000 115 33443.59 299.57 2329.74 37.68 2011-04-25 13:37:46.000 115 33443.57 299.59 2329.70 37.68 2011-04-25 13:37:47.000 115 33443.62 299.56 2329.72 37.68 2011-04-25 13:37:48.000 115 33443.72 299.57 2329.77 37.68 2011-04-25 13:37:49.000 115 33443.60 299.57 2329.66 37.68 2011-04-25 13:37:50.000 115 33443.53 299.61 2329.82 37.68 2011-04-25 13:37:51.000 115 33443.57 299.63 2329.72 37.68 2011-04-25 13:37:52.000 115 33443.51 299.56 2329.73 37.68 2011-04-25 13:37:53.000 115 33443.58 299.57 2329.71 37.68 2011-04-25 13:37:54.000 115 33443.58 299.58 2329.75 37.68 2011-04-25 13:37:55.000 115 33443.57 299.57 2329.72 37.68 2011-04-25 13:37:56.000 115 33443.56 299.63 2329.69 37.68 2011-04-25 13:37:57.000 115 33443.55 299.64 2329.82 37.68 2011-04-25 13:37:58.000 115 33443.57 299.62 2329.70 37.68 2011-04-25 13:37:59.000 115 33443.62 299.63 2329.75 37.68 2011-04-25 13:38:00.000 115 33443.58 299.58 2329.72 37.68 2011-04-25 13:38:01.000 115 33443.56 299.62 2329.69 37.68 2011-04-25 13:38:02.000 115 33443.54 299.62 2329.82 37.68 2011-04-25 13:38:03.000 115 33443.53 299.60 2329.79 37.68 2011-04-25 13:38:04.000 115 33443.46 299.62 2329.61 37.68 2011-04-25 13:38:05.000 115 33443.42 299.63 2329.73 37.68 2011-04-25 13:38:06.000 115 33443.57 299.61 2329.75 37.68 2011-04-25 13:38:07.000 115 33443.51 299.60 2329.73 37.68 2011-04-25 13:38:08.000 115 33443.54 299.64 2329.74 37.68 2011-04-25 13:38:09.000 115 33443.49 299.62 2329.83 37.68 2011-04-25 13:38:10.000 115 33443.49 299.59 2329.75 37.68 2011-04-25 13:38:11.000 115 33443.53 299.58 2329.67 37.68 2011-04-25 13:38:12.000 115 33443.44 299.57 2329.81 37.68 2011-04-25 13:38:13.000 115 33443.51 299.60 2329.79 37.68 2011-04-25 13:38:14.000 115 33443.53 299.62 2329.75 37.68 2011-04-25 13:38:15.000 115 33443.47 299.61 2329.76 37.68 2011-04-25 13:38:16.000 115 33443.44 299.64 2329.75 37.68 2011-04-25 13:38:17.000 115 33443.33 299.59 2329.72 37.68 2011-04-25 13:38:18.000 115 33443.48 299.60 2329.72 37.68 2011-04-25 13:38:19.000 115 33443.44 299.61 2329.71 37.68 2011-04-25 13:38:20.000 115 33443.46 299.62 2329.76 37.68 2011-04-25 13:38:21.000 115 33443.44 299.58 2329.86 37.68 2011-04-25 13:38:22.000 115 33443.38 299.59 2329.75 37.68 2011-04-25 13:38:23.000 115 33443.37 299.56 2329.78 37.68 2011-04-25 13:38:24.000 115 33443.44 299.57 2329.73 37.68 2011-04-25 13:38:25.000 115 33443.42 299.55 2329.80 37.68 2011-04-25 13:38:26.000 115 33443.40 299.56 2329.81 37.68 2011-04-25 13:38:27.000 115 33443.43 299.57 2329.88 37.68 2011-04-25 13:38:28.000 115 33443.46 299.58 2329.74 37.68 2011-04-25 13:38:29.000 115 33443.48 299.55 2329.80 37.68 2011-04-25 13:38:30.000 115 33443.49 299.54 2329.79 37.68 2011-04-25 13:38:31.000 115 33443.44 299.53 2329.78 37.68 2011-04-25 13:38:32.000 115 33443.42 299.54 2329.81 37.68 2011-04-25 13:38:33.000 115 33443.48 299.51 2329.70 37.68 2011-04-25 13:38:34.000 115 33443.49 299.54 2329.77 37.68 2011-04-25 13:38:35.000 115 33443.46 299.55 2329.73 37.68 2011-04-25 13:38:36.000 115 33443.44 299.53 2329.84 37.68 2011-04-25 13:38:37.000 115 33443.43 299.52 2329.79 37.68 2011-04-25 13:38:38.000 115 33443.47 299.52 2329.89 37.68 2011-04-25 13:38:39.000 115 33443.44 299.47 2329.82 37.68 2011-04-25 13:38:40.000 115 33443.31 299.52 2329.64 37.68 2011-04-25 13:38:41.000 115 33443.33 299.51 2329.79 37.68 2011-04-25 13:38:42.000 115 33443.44 299.46 2329.68 37.68 2011-04-25 13:38:43.000 115 33443.40 299.46 2329.70 37.68 2011-04-25 13:38:44.000 115 33443.47 299.47 2329.77 37.68 2011-04-25 13:38:45.000 115 33443.39 299.42 2329.64 37.68 2011-04-25 13:38:46.000 115 33443.44 299.44 2329.74 37.68 2011-04-25 13:38:47.000 115 33443.46 299.45 2329.67 37.68 2011-04-25 13:38:48.000 115 33443.52 299.47 2329.72 37.68 2011-04-25 13:38:49.000 115 33443.38 299.47 2329.66 37.68 2011-04-25 13:38:50.000 115 33443.38 299.44 2329.68 37.68 2011-04-25 13:38:51.000 115 33443.44 299.44 2329.68 37.68 2011-04-25 13:38:52.000 115 33443.26 299.44 2329.73 37.68 2011-04-25 13:38:53.000 115 33443.50 299.42 2329.70 37.68 2011-04-25 13:38:54.000 115 33443.45 299.43 2329.67 37.68 2011-04-25 13:38:55.000 115 33443.41 299.44 2329.67 37.68 2011-04-25 13:38:56.000 115 33443.43 299.44 2329.68 37.68 2011-04-25 13:38:57.000 115 33443.43 299.42 2329.67 37.68 2011-04-25 13:38:58.000 115 33443.49 299.48 2329.72 37.68 2011-04-25 13:38:59.000 115 33443.40 299.42 2329.72 37.68 2011-04-25 13:39:00.000 115 33443.47 299.44 2329.60 37.68 2011-04-25 13:39:01.000 115 33443.46 299.43 2329.66 37.68 2011-04-25 13:39:02.000 115 33443.41 299.44 2329.63 37.68 2011-04-25 13:39:03.000 115 33443.43 299.42 2329.59 37.68 2011-04-25 13:39:04.000 115 33443.41 299.44 2329.66 37.68 2011-04-25 13:39:05.000 115 33443.47 299.42 2329.65 37.68 2011-04-25 13:39:06.000 115 33443.42 299.46 2329.78 37.68 2011-04-25 13:39:07.000 115 33443.44 299.46 2329.75 37.68 2011-04-25 13:39:08.000 115 33443.38 299.49 2329.65 37.68 2011-04-25 13:39:09.000 115 33443.37 299.45 2329.69 37.68 2011-04-25 13:39:10.000 115 33443.37 299.43 2329.60 37.68 2011-04-25 13:39:11.000 115 33443.31 299.46 2329.67 37.68 2011-04-25 13:39:12.000 115 33443.43 299.46 2329.72 37.68 2011-04-25 13:39:13.000 115 33443.35 299.47 2329.73 37.68 2011-04-25 13:39:14.000 115 33443.35 299.45 2329.73 37.68 2011-04-25 13:39:15.000 115 33443.32 299.48 2329.69 37.68 2011-04-25 13:39:16.000 115 33443.34 299.43 2329.66 37.68 2011-04-25 13:39:17.000 115 33443.23 299.53 2329.71 37.68 2011-04-25 13:39:18.000 115 33443.30 299.52 2329.70 37.68 2011-04-25 13:39:19.000 115 33443.34 299.49 2329.71 37.68 2011-04-25 13:39:20.000 115 33443.29 299.54 2329.59 37.68 2011-04-25 13:39:21.000 115 33443.27 299.48 2329.59 37.68 2011-04-25 13:39:22.000 115 33443.32 299.54 2329.73 37.68 2011-04-25 13:39:23.000 115 33443.16 299.54 2329.71 37.68 2011-04-25 13:39:24.000 115 33443.20 299.54 2329.62 37.68 2011-04-25 13:39:25.000 115 33443.16 299.55 2329.68 37.68 2011-04-25 13:39:26.000 115 33443.24 299.51 2329.67 37.68 2011-04-25 13:39:27.000 115 33443.14 299.53 2329.72 37.68 2011-04-25 13:39:28.000 115 33443.08 299.60 2329.68 37.68 2011-04-25 13:39:29.000 115 33443.17 299.54 2329.73 37.68 2011-04-25 13:39:30.000 115 33443.11 299.59 2329.66 37.68 2011-04-25 13:39:31.000 115 33443.13 299.57 2329.73 37.68 2011-04-25 13:39:32.000 115 33443.02 299.60 2329.75 37.68 2011-04-25 13:39:33.000 115 33443.10 299.64 2329.70 37.68 2011-04-25 13:39:34.000 115 33443.09 299.61 2329.70 37.68 2011-04-25 13:39:35.000 115 33443.06 299.63 2329.73 37.68 2011-04-25 13:39:36.000 115 33443.06 299.61 2329.78 37.68 2011-04-25 13:39:37.000 115 33443.09 299.59 2329.73 37.68 2011-04-25 13:39:38.000 115 33442.93 299.64 2329.78 37.68 2011-04-25 13:39:39.000 115 33443.01 299.67 2329.73 37.68 2011-04-25 13:39:40.000 115 33442.99 299.64 2329.69 37.68 2011-04-25 13:39:41.000 115 33443.00 299.61 2329.70 37.68 2011-04-25 13:39:42.000 115 33442.94 299.62 2329.84 37.68 2011-04-25 13:39:43.000 115 33442.88 299.65 2329.75 37.68 2011-04-25 13:39:44.000 115 33442.93 299.70 2329.73 37.68 2011-04-25 13:39:45.000 115 33442.94 299.69 2329.83 37.68 2011-04-25 13:39:46.000 115 33442.89 299.68 2329.79 37.68 2011-04-25 13:39:47.000 115 33442.91 299.69 2329.88 37.68 2011-04-25 13:39:48.000 115 33442.84 299.70 2329.93 37.68 2011-04-25 13:39:49.000 115 33442.82 299.68 2329.89 37.68 2011-04-25 13:39:50.000 115 33442.91 299.69 2329.89 37.68 2011-04-25 13:39:51.000 115 33442.83 299.70 2329.79 37.68 2011-04-25 13:39:52.000 115 33442.76 299.71 2329.87 37.68 2011-04-25 13:39:53.000 115 33442.73 299.69 2329.89 37.68 2011-04-25 13:39:54.000 115 33442.67 299.73 2329.83 37.68 2011-04-25 13:39:55.000 115 33442.66 299.75 2329.78 37.68 2011-04-25 13:39:56.000 115 33442.69 299.78 2329.95 37.68 2011-04-25 13:39:57.000 115 33442.71 299.74 2329.93 37.68 2011-04-25 13:39:58.000 115 33442.78 299.71 2329.82 37.68 2011-04-25 13:39:59.000 115 33442.63 299.81 2329.94 37.68 2011-04-25 13:40:00.000 115 33442.65 299.78 2329.88 37.68 2011-04-25 13:40:01.000 115 33442.59 299.77 2329.93 37.68 2011-04-25 13:40:02.000 115 33442.61 299.83 2329.91 37.68 2011-04-25 13:40:03.000 115 33442.50 299.81 2330.03 37.68 2011-04-25 13:40:04.000 115 33442.57 299.81 2330.03 37.68 2011-04-25 13:40:05.000 115 33442.50 299.85 2329.95 37.68 2011-04-25 13:40:06.000 115 33442.45 299.83 2329.96 37.68 2011-04-25 13:40:07.000 115 33442.41 299.85 2329.95 37.68 2011-04-25 13:40:08.000 115 33442.40 299.88 2329.99 37.68 2011-04-25 13:40:09.000 115 33442.47 299.87 2330.01 37.68 2011-04-25 13:40:10.000 115 33442.37 299.85 2330.00 37.68 2011-04-25 13:40:11.000 115 33442.36 299.89 2330.01 37.68 2011-04-25 13:40:12.000 115 33442.36 299.91 2330.01 37.68 2011-04-25 13:40:13.000 115 33442.35 299.91 2330.00 37.68 2011-04-25 13:40:14.000 115 33442.34 299.94 2330.06 37.68 2011-04-25 13:40:15.000 115 33442.31 299.86 2330.12 37.68 2011-04-25 13:40:16.000 115 33442.32 299.90 2330.07 37.68 2011-04-25 13:40:17.000 115 33442.29 299.91 2330.16 37.68 2011-04-25 13:40:18.000 115 33442.23 299.93 2330.14 37.68 2011-04-25 13:40:19.000 115 33442.21 299.90 2330.18 37.68 2011-04-25 13:40:20.000 115 33442.19 299.93 2330.16 37.68 2011-04-25 13:40:21.000 115 33442.24 299.91 2330.16 37.68 2011-04-25 13:40:22.000 115 33442.22 299.94 2330.19 37.68 2011-04-25 13:40:23.000 115 33442.14 299.96 2330.23 37.68 2011-04-25 13:40:24.000 115 33442.20 299.94 2330.26 37.68 2011-04-25 13:40:25.000 115 33442.13 299.95 2330.21 37.68 2011-04-25 13:40:26.000 115 33442.15 299.97 2330.13 37.68 2011-04-25 13:40:27.000 115 33442.11 299.91 2330.25 37.68 2011-04-25 13:40:28.000 115 33442.14 299.96 2330.15 37.68 2011-04-25 13:40:29.000 115 33441.98 299.91 2330.22 37.68 2011-04-25 13:40:30.000 115 33442.11 299.96 2330.24 37.68 2011-04-25 13:40:31.000 115 33442.08 299.95 2330.29 37.68 2011-04-25 13:40:32.000 115 33442.02 299.95 2330.28 37.68 2011-04-25 13:40:33.000 115 33442.00 299.95 2330.19 37.68 2011-04-25 13:40:34.000 115 33442.03 299.96 2330.21 37.68 2011-04-25 13:40:35.000 115 33441.92 299.99 2330.28 37.68 2011-04-25 13:40:36.000 115 33442.04 299.95 2330.26 37.68 2011-04-25 13:40:37.000 115 33441.96 299.95 2330.26 37.68 2011-04-25 13:40:38.000 115 33441.96 299.98 2330.27 37.68 2011-04-25 13:40:39.000 115 33441.96 299.96 2330.25 37.68 2011-04-25 13:40:40.000 115 33441.93 300.01 2330.30 37.68 2011-04-25 13:40:41.000 115 33441.95 299.98 2330.34 37.68 2011-04-25 13:40:42.000 115 33441.91 300.00 2330.26 37.68 2011-04-25 13:40:43.000 115 33441.86 299.99 2330.26 37.68 2011-04-25 13:40:44.000 115 33441.87 300.04 2330.36 37.68 2011-04-25 13:40:45.000 115 33441.88 300.00 2330.35 37.68 2011-04-25 13:40:46.000 115 33441.86 299.93 2330.26 37.68 2011-04-25 13:40:47.000 115 33441.86 300.00 2330.32 37.68 2011-04-25 13:40:48.000 115 33441.82 299.99 2330.32 37.68 2011-04-25 13:40:49.000 115 33441.79 299.98 2330.33 37.68 2011-04-25 13:40:50.000 115 33441.85 300.01 2330.38 37.68 2011-04-25 13:40:51.000 115 33441.79 299.98 2330.40 37.68 2011-04-25 13:40:52.000 115 33441.86 299.96 2330.36 37.68 2011-04-25 13:40:53.000 115 33441.78 299.99 2330.40 37.68 2011-04-25 13:40:54.000 115 33441.83 299.96 2330.41 37.68 2011-04-25 13:40:55.000 115 33441.79 299.94 2330.36 37.68 2011-04-25 13:40:56.000 115 33441.82 299.91 2330.40 37.68 2011-04-25 13:40:57.000 115 33441.76 299.92 2330.43 37.68 2011-04-25 13:40:58.000 115 33441.76 299.94 2330.25 37.68 2011-04-25 13:40:59.000 115 33441.83 299.94 2330.41 37.68 2011-04-25 13:41:00.000 115 33441.69 299.91 2330.36 37.68 2011-04-25 13:41:01.000 115 33441.71 299.93 2330.34 37.68 2011-04-25 13:41:02.000 115 33441.88 299.95 2330.36 37.68 2011-04-25 13:41:03.000 115 33441.77 299.96 2330.43 37.68 2011-04-25 13:41:04.000 115 33441.70 299.95 2330.40 37.68 2011-04-25 13:41:05.000 115 33441.63 299.98 2330.44 37.68 2011-04-25 13:41:06.000 115 33441.72 299.94 2330.44 37.68 2011-04-25 13:41:07.000 115 33441.73 299.94 2330.43 37.68 2011-04-25 13:41:08.000 115 33441.74 299.96 2330.49 37.68 2011-04-25 13:41:09.000 115 33441.73 299.95 2330.38 37.68 2011-04-25 13:41:10.000 115 33441.70 299.97 2330.41 37.68 2011-04-25 13:41:11.000 115 33441.65 299.96 2330.44 37.68 2011-04-25 13:41:12.000 115 33441.80 299.91 2330.47 37.68 2011-04-25 13:41:13.000 115 33441.60 299.93 2330.42 37.68 2011-04-25 13:41:14.000 115 33441.67 299.95 2330.38 37.68 2011-04-25 13:41:15.000 115 33441.61 299.95 2330.44 37.68 2011-04-25 13:41:16.000 115 33441.65 299.96 2330.36 37.68 2011-04-25 13:41:17.000 115 33441.65 299.94 2330.52 37.68 2011-04-25 13:41:18.000 115 33441.63 299.99 2330.42 37.68 2011-04-25 13:41:19.000 115 33441.63 299.90 2330.41 37.68 2011-04-25 13:41:20.000 115 33441.63 299.95 2330.40 37.68 2011-04-25 13:41:21.000 115 33441.55 299.95 2330.45 37.68 2011-04-25 13:41:22.000 115 33441.61 299.95 2330.43 37.68 2011-04-25 13:41:23.000 115 33441.54 299.97 2330.48 37.68 2011-04-25 13:41:24.000 115 33441.47 299.97 2330.43 37.68 2011-04-25 13:41:25.000 115 33441.57 299.94 2330.34 37.68 2011-04-25 13:41:26.000 115 33441.60 299.94 2330.43 37.68 2011-04-25 13:41:27.000 115 33441.54 299.94 2330.41 37.68 2011-04-25 13:41:28.000 115 33441.57 299.91 2330.39 37.68 2011-04-25 13:41:29.000 115 33441.55 299.94 2330.44 37.68 2011-04-25 13:41:30.000 115 33441.58 299.94 2330.43 37.68 2011-04-25 13:41:31.000 115 33441.54 299.91 2330.44 37.68 2011-04-25 13:41:32.000 115 33441.50 299.89 2330.51 37.68 2011-04-25 13:41:33.000 115 33441.54 299.93 2330.43 37.68 2011-04-25 13:41:34.000 115 33441.46 299.89 2330.47 37.68 2011-04-25 13:41:35.000 115 33441.58 299.94 2330.42 37.68 2011-04-25 13:41:36.000 115 33441.55 299.97 2330.49 37.68 2011-04-25 13:41:37.000 115 33441.55 299.95 2330.34 37.68 2011-04-25 13:41:38.000 115 33441.44 299.95 2330.38 37.68 2011-04-25 13:41:39.000 115 33441.39 299.89 2330.43 37.68 2011-04-25 13:41:40.000 115 33441.43 299.92 2330.43 37.68 2011-04-25 13:41:41.000 115 33441.47 299.92 2330.45 37.68 2011-04-25 13:41:42.000 115 33441.49 299.90 2330.45 37.68 2011-04-25 13:41:43.000 115 33441.48 299.91 2330.44 37.68 2011-04-25 13:41:44.000 115 33441.44 299.93 2330.42 37.68 2011-04-25 13:41:45.000 115 33441.51 299.92 2330.40 37.68 2011-04-25 13:41:46.000 115 33441.42 299.92 2330.41 37.68 2011-04-25 13:41:47.000 115 33441.49 299.93 2330.40 37.68 2011-04-25 13:41:48.000 115 33441.40 299.94 2330.46 37.68 2011-04-25 13:41:49.000 115 33441.43 299.90 2330.48 37.68 2011-04-25 13:41:50.000 115 33441.49 299.94 2330.43 37.68 2011-04-25 13:41:51.000 115 33441.47 299.93 2330.43 37.68 2011-04-25 13:41:52.000 115 33441.40 299.91 2330.45 37.68 2011-04-25 13:41:53.000 115 33441.39 299.92 2330.44 37.68 2011-04-25 13:41:54.000 115 33441.46 299.89 2330.51 37.68 2011-04-25 13:41:55.000 115 33441.38 299.86 2330.41 37.68 2011-04-25 13:41:56.000 115 33441.36 299.89 2330.42 37.68 2011-04-25 13:41:57.000 115 33441.49 299.92 2330.49 37.68 2011-04-25 13:41:58.000 115 33441.40 299.91 2330.43 37.68 2011-04-25 13:41:59.000 115 33441.35 299.94 2330.40 37.68 2011-04-25 13:42:00.000 115 33441.37 299.90 2330.40 37.68 2011-04-25 13:42:01.000 115 33441.34 299.90 2330.38 37.68 2011-04-25 13:42:02.000 115 33441.41 299.94 2330.41 37.68 2011-04-25 13:42:03.000 115 33441.36 299.97 2330.35 37.68 2011-04-25 13:42:04.000 115 33441.32 299.95 2330.34 37.68 2011-04-25 13:42:05.000 115 33441.35 299.93 2330.43 37.68 2011-04-25 13:42:06.000 115 33441.29 299.95 2330.43 37.68 2011-04-25 13:42:07.000 115 33441.21 299.93 2330.43 37.68 2011-04-25 13:42:08.000 115 33441.26 299.92 2330.43 37.68 2011-04-25 13:42:09.000 115 33441.29 299.91 2330.45 37.68 2011-04-25 13:42:10.000 115 33441.37 299.93 2330.47 37.68 2011-04-25 13:42:11.000 115 33441.23 299.93 2330.40 37.68 2011-04-25 13:42:12.000 115 33441.32 299.93 2330.44 37.68 2011-04-25 13:42:13.000 115 33441.25 299.92 2330.40 37.68 2011-04-25 13:42:14.000 115 33441.18 299.93 2330.44 37.68 2011-04-25 13:42:15.000 115 33441.23 300.00 2330.40 37.68 2011-04-25 13:42:16.000 115 33441.24 299.99 2330.55 37.68 2011-04-25 13:42:17.000 115 33441.15 299.98 2330.47 37.68 2011-04-25 13:42:18.000 115 33441.30 299.96 2330.49 37.68 2011-04-25 13:42:19.000 115 33441.17 299.98 2330.51 37.68 2011-04-25 13:42:20.000 115 33441.26 299.95 2330.42 37.68 2011-04-25 13:42:21.000 115 33441.17 300.01 2330.45 37.68 2011-04-25 13:42:22.000 115 33441.11 299.99 2330.46 37.68 2011-04-25 13:42:23.000 115 33441.11 299.99 2330.51 37.68 2011-04-25 13:42:24.000 115 33441.20 299.99 2330.51 37.68 2011-04-25 13:42:25.000 115 33441.16 299.99 2330.49 37.68 2011-04-25 13:42:26.000 115 33441.15 299.99 2330.54 37.68 2011-04-25 13:42:27.000 115 33441.07 300.02 2330.47 37.68 2011-04-25 13:42:28.000 115 33441.06 299.96 2330.56 37.68 2011-04-25 13:42:29.000 115 33441.09 300.01 2330.50 37.68 2011-04-25 13:42:30.000 115 33441.04 299.99 2330.52 37.68 2011-04-25 13:42:31.000 115 33441.10 300.01 2330.57 37.68 2011-04-25 13:42:32.000 115 33441.06 300.05 2330.47 37.68 2011-04-25 13:42:33.000 115 33441.02 300.03 2330.48 37.68 2011-04-25 13:42:34.000 115 33441.08 300.03 2330.58 37.68 2011-04-25 13:42:35.000 115 33441.06 300.02 2330.52 37.68 2011-04-25 13:42:36.000 115 33441.10 300.06 2330.53 37.68 2011-04-25 13:42:37.000 115 33440.99 300.05 2330.49 37.68 2011-04-25 13:42:38.000 115 33440.99 300.07 2330.49 37.68 2011-04-25 13:42:39.000 115 33440.95 300.09 2330.40 37.68 2011-04-25 13:42:40.000 115 33440.93 300.02 2330.49 37.68 2011-04-25 13:42:41.000 115 33441.07 300.04 2330.60 37.68 2011-04-25 13:42:42.000 115 33440.92 300.08 2330.51 37.68 2011-04-25 13:42:43.000 115 33440.98 300.07 2330.52 37.68 2011-04-25 13:42:44.000 115 33440.96 300.05 2330.53 37.68 2011-04-25 13:42:45.000 115 33440.89 300.07 2330.64 37.68 2011-04-25 13:42:46.000 115 33440.93 300.11 2330.57 37.68 2011-04-25 13:42:47.000 115 33440.86 300.09 2330.58 37.68 2011-04-25 13:42:48.000 115 33440.96 300.10 2330.59 37.68 2011-04-25 13:42:49.000 115 33440.89 300.10 2330.59 37.68 2011-04-25 13:42:50.000 115 33440.86 300.09 2330.61 37.68 2011-04-25 13:42:51.000 115 33440.88 300.06 2330.57 37.68 2011-04-25 13:42:52.000 115 33440.88 300.12 2330.64 37.68 2011-04-25 13:42:53.000 115 33440.87 300.13 2330.60 37.68 2011-04-25 13:42:54.000 115 33440.88 300.14 2330.65 37.68 2011-04-25 13:42:55.000 115 33440.85 300.12 2330.62 37.68 2011-04-25 13:42:56.000 115 33440.85 300.10 2330.66 37.68 2011-04-25 13:42:57.000 115 33440.80 300.13 2330.60 37.68 2011-04-25 13:42:58.000 115 33440.85 300.11 2330.53 37.68 2011-04-25 13:42:59.000 115 33440.74 300.13 2330.67 37.68 2011-04-25 13:43:00.000 115 33440.80 300.09 2330.67 37.68 2011-04-25 13:43:01.000 115 33440.85 300.09 2330.69 37.68 2011-04-25 13:43:02.000 115 33440.80 300.16 2330.69 37.68 2011-04-25 13:43:03.000 115 33440.80 300.12 2330.62 37.68 2011-04-25 13:43:04.000 115 33440.89 300.11 2330.67 37.68 2011-04-25 13:43:05.000 115 33440.71 300.13 2330.68 37.68 2011-04-25 13:43:06.000 115 33440.73 300.17 2330.75 37.68 2011-04-25 13:43:07.000 115 33440.69 300.14 2330.66 37.68 2011-04-25 13:43:08.000 115 33440.67 300.12 2330.63 37.68 2011-04-25 13:43:09.000 115 33440.76 300.18 2330.69 37.68 2011-04-25 13:43:10.000 115 33440.73 300.15 2330.63 37.68 2011-04-25 13:43:11.000 115 33440.70 300.16 2330.70 37.68 2011-04-25 13:43:12.000 115 33440.64 300.18 2330.69 37.68 2011-04-25 13:43:13.000 115 33440.68 300.18 2330.77 37.68 2011-04-25 13:43:14.000 115 33440.68 300.11 2330.75 37.68 2011-04-25 13:43:15.000 115 33440.70 300.14 2330.78 37.68 2011-04-25 13:43:16.000 115 33440.63 300.11 2330.71 37.68 2011-04-25 13:43:17.000 115 33440.60 300.11 2330.64 37.68 2011-04-25 13:43:18.000 115 33440.59 300.10 2330.65 37.68 2011-04-25 13:43:19.000 115 33440.57 300.09 2330.70 37.68 2011-04-25 13:43:20.000 115 33440.64 300.13 2330.69 37.68 2011-04-25 13:43:21.000 115 33440.53 300.12 2330.61 37.68 2011-04-25 13:43:22.000 115 33440.58 300.14 2330.72 37.68 2011-04-25 13:43:23.000 115 33440.62 300.10 2330.71 37.68 2011-04-25 13:43:24.000 115 33440.59 300.08 2330.74 37.68 2011-04-25 13:43:25.000 115 33440.53 300.11 2330.69 37.68 2011-04-25 13:43:26.000 115 33440.53 300.14 2330.70 37.68 2011-04-25 13:43:27.000 115 33440.60 300.12 2330.68 37.68 2011-04-25 13:43:28.000 115 33440.57 300.10 2330.62 37.68 2011-04-25 13:43:29.000 115 33440.55 300.13 2330.77 37.68 2011-04-25 13:43:30.000 115 33440.63 300.12 2330.73 37.68 2011-04-25 13:43:31.000 115 33440.50 300.10 2330.78 37.68 2011-04-25 13:43:32.000 115 33440.50 300.13 2330.67 37.68 2011-04-25 13:43:33.000 115 33440.48 300.10 2330.78 37.68 2011-04-25 13:43:34.000 115 33440.49 300.10 2330.74 37.68 2011-04-25 13:43:35.000 115 33440.51 300.12 2330.82 37.68 2011-04-25 13:43:36.000 115 33440.40 300.11 2330.79 37.68 2011-04-25 13:43:37.000 115 33440.50 300.10 2330.75 37.68 2011-04-25 13:43:38.000 115 33440.45 300.12 2330.73 37.68 2011-04-25 13:43:39.000 115 33440.39 300.08 2330.70 37.68 2011-04-25 13:43:40.000 115 33440.45 300.11 2330.80 37.68 2011-04-25 13:43:41.000 115 33440.42 300.10 2330.70 37.68 2011-04-25 13:43:42.000 115 33440.43 300.11 2330.73 37.68 2011-04-25 13:43:43.000 115 33440.41 300.11 2330.73 37.68 2011-04-25 13:43:44.000 115 33440.44 300.10 2330.80 37.68 2011-04-25 13:43:45.000 115 33440.37 300.11 2330.76 37.68 2011-04-25 13:43:46.000 115 33440.37 300.05 2330.77 37.68 2011-04-25 13:43:47.000 115 33440.34 300.14 2330.71 37.68 2011-04-25 13:43:48.000 115 33440.42 300.08 2330.82 37.68 2011-04-25 13:43:49.000 115 33440.37 300.08 2330.78 37.68 2011-04-25 13:43:50.000 115 33440.44 300.10 2330.85 37.68 2011-04-25 13:43:51.000 115 33440.36 300.10 2330.88 37.68 2011-04-25 13:43:52.000 115 33440.33 300.10 2330.72 37.68 2011-04-25 13:43:53.000 115 33440.42 300.10 2330.78 37.68 2011-04-25 13:43:54.000 115 33440.38 300.10 2330.78 37.68 2011-04-25 13:43:55.000 115 33440.45 300.06 2330.75 37.68 2011-04-25 13:43:56.000 115 33440.40 300.12 2330.77 37.68 2011-04-25 13:43:57.000 115 33440.34 300.10 2330.80 37.68 2011-04-25 13:43:58.000 115 33440.33 300.09 2330.76 37.68 2011-04-25 13:43:59.000 115 33440.39 300.06 2330.82 37.68 2011-04-25 13:44:00.000 115 33440.42 300.12 2330.86 37.68 2011-04-25 13:44:01.000 115 33440.42 300.12 2330.80 37.68 2011-04-25 13:44:02.000 115 33440.39 300.06 2330.77 37.68 2011-04-25 13:44:03.000 115 33440.40 300.09 2330.75 37.68 2011-04-25 13:44:04.000 115 33440.31 300.10 2330.76 37.68 2011-04-25 13:44:05.000 115 33440.33 300.07 2330.77 37.68 2011-04-25 13:44:06.000 115 33440.39 300.11 2330.82 37.68 2011-04-25 13:44:07.000 115 33440.28 300.13 2330.79 37.68 2011-04-25 13:44:08.000 115 33440.35 300.14 2330.79 37.68 2011-04-25 13:44:09.000 115 33440.36 300.07 2330.71 37.68 2011-04-25 13:44:10.000 115 33440.40 300.08 2330.85 37.68 2011-04-25 13:44:11.000 115 33440.30 300.06 2330.81 37.68 2011-04-25 13:44:12.000 115 33440.43 300.05 2330.78 37.68 2011-04-25 13:44:13.000 115 33440.28 300.02 2330.82 37.68 2011-04-25 13:44:14.000 115 33440.34 300.04 2330.79 37.68 2011-04-25 13:44:15.000 115 33440.33 300.10 2330.68 37.68 2011-04-25 13:44:16.000 115 33440.20 300.11 2330.74 37.68 2011-04-25 13:44:17.000 115 33440.36 300.09 2330.82 37.68 2011-04-25 13:44:18.000 115 33440.31 300.04 2330.86 37.68 2011-04-25 13:44:19.000 115 33440.25 300.04 2330.81 37.68 2011-04-25 13:44:20.000 115 33440.33 300.05 2330.84 37.68 2011-04-25 13:44:21.000 115 33440.33 300.04 2330.88 37.68 2011-04-25 13:44:22.000 115 33440.25 300.08 2330.80 37.68 2011-04-25 13:44:23.000 115 33440.36 300.10 2330.78 37.68 2011-04-25 13:44:24.000 115 33440.35 300.05 2330.77 37.68 2011-04-25 13:44:25.000 115 33440.30 300.03 2330.80 37.68 2011-04-25 13:44:26.000 115 33440.27 300.04 2330.71 37.68 2011-04-25 13:44:27.000 115 33440.33 300.06 2330.73 37.68 2011-04-25 13:44:28.000 115 33440.31 300.04 2330.75 37.68 2011-04-25 13:44:29.000 115 33440.35 300.05 2330.76 37.68 2011-04-25 13:44:30.000 115 33440.33 300.08 2330.80 37.68 2011-04-25 13:44:31.000 115 33440.27 300.04 2330.84 37.68 2011-04-25 13:44:32.000 115 33440.31 300.04 2330.81 37.68 2011-04-25 13:44:33.000 115 33440.29 300.09 2330.73 37.68 2011-04-25 13:44:34.000 115 33440.26 300.05 2330.82 37.68 2011-04-25 13:44:35.000 115 33440.22 300.04 2330.87 37.68 2011-04-25 13:44:36.000 115 33440.19 300.06 2330.80 37.68 2011-04-25 13:44:37.000 115 33440.21 300.06 2330.81 37.68 2011-04-25 13:44:38.000 115 33440.17 300.08 2330.86 37.68 2011-04-25 13:44:39.000 115 33440.11 300.05 2330.80 37.68 2011-04-25 13:44:40.000 115 33440.15 300.06 2330.87 37.68 2011-04-25 13:44:41.000 115 33440.23 300.10 2330.81 37.68 2011-04-25 13:44:42.000 115 33440.20 300.05 2330.81 37.68 2011-04-25 13:44:43.000 115 33440.20 300.08 2330.82 37.68 2011-04-25 13:44:44.000 115 33440.23 300.08 2330.86 37.68 2011-04-25 13:44:45.000 115 33440.22 300.12 2330.78 37.68 2011-04-25 13:44:46.000 115 33440.09 300.10 2330.87 37.68 2011-04-25 13:44:47.000 115 33440.24 300.10 2330.78 37.68 2011-04-25 13:44:48.000 115 33440.22 300.09 2330.72 37.68 2011-04-25 13:44:49.000 115 33440.13 300.07 2330.76 37.68 2011-04-25 13:44:50.000 115 33440.24 300.12 2330.78 37.68 2011-04-25 13:44:51.000 115 33440.12 300.11 2330.84 37.68 2011-04-25 13:44:52.000 115 33440.14 300.11 2330.84 37.68 2011-04-25 13:44:53.000 115 33440.11 300.12 2330.84 37.68 2011-04-25 13:44:54.000 115 33440.17 300.13 2330.80 37.68 2011-04-25 13:44:55.000 115 33440.07 300.11 2330.80 37.68 2011-04-25 13:44:56.000 115 33440.15 300.10 2330.90 37.68 2011-04-25 13:44:57.000 115 33440.09 300.13 2330.86 37.68 2011-04-25 13:44:58.000 115 33440.15 300.12 2330.87 37.68 2011-04-25 13:44:59.000 115 33440.13 300.15 2330.82 37.68 2011-04-25 13:45:00.000 115 33440.03 300.12 2330.81 37.68 2011-04-25 13:45:01.000 115 33440.02 300.12 2330.74 37.68 2011-04-25 13:45:02.000 115 33440.03 300.15 2330.79 37.68 2011-04-25 13:45:03.000 115 33439.97 300.16 2330.85 37.68 2011-04-25 13:45:04.000 115 33440.08 300.13 2330.82 37.68 2011-04-25 13:45:05.000 115 33439.99 300.10 2330.82 37.68 2011-04-25 13:45:06.000 115 33439.97 300.17 2330.86 37.68 2011-04-25 13:45:07.000 115 33439.94 300.16 2330.84 37.68 2011-04-25 13:45:08.000 115 33439.97 300.16 2330.86 37.68 2011-04-25 13:45:09.000 115 33439.93 300.10 2330.88 37.68 2011-04-25 13:45:10.000 115 33439.97 300.12 2330.87 37.68 2011-04-25 13:45:11.000 115 33439.96 300.15 2330.87 37.68 2011-04-25 13:45:12.000 115 33440.00 300.15 2330.83 37.68 2011-04-25 13:45:13.000 115 33439.88 300.17 2330.72 37.68 2011-04-25 13:45:14.000 115 33439.89 300.18 2330.81 37.68 2011-04-25 13:45:15.000 115 33439.87 300.20 2330.90 37.68 2011-04-25 13:45:16.000 115 33439.95 300.16 2330.84 37.68 2011-04-25 13:45:17.000 115 33439.90 300.18 2330.89 37.68 2011-04-25 13:45:18.000 115 33439.80 300.15 2330.86 37.68 2011-04-25 13:45:19.000 115 33439.82 300.13 2330.81 37.68 2011-04-25 13:45:20.000 115 33439.84 300.19 2330.87 37.68 2011-04-25 13:45:21.000 115 33439.81 300.22 2330.82 37.68 2011-04-25 13:45:22.000 115 33439.83 300.20 2330.85 37.68 2011-04-25 13:45:23.000 115 33439.80 300.18 2330.81 37.68 2011-04-25 13:45:24.000 115 33439.71 300.23 2330.92 37.68 2011-04-25 13:45:25.000 115 33439.78 300.27 2330.88 37.68 2011-04-25 13:45:26.000 115 33439.70 300.23 2330.90 37.68 2011-04-25 13:45:27.000 115 33439.70 300.27 2330.87 37.68 2011-04-25 13:45:28.000 115 33439.81 300.25 2330.94 37.68 2011-04-25 13:45:29.000 115 33439.71 300.28 2330.96 37.68 2011-04-25 13:45:30.000 115 33439.68 300.23 2330.95 37.68 2011-04-25 13:45:31.000 115 33439.68 300.25 2330.93 37.68 2011-04-25 13:45:32.000 115 33439.60 300.26 2330.91 37.68 2011-04-25 13:45:33.000 115 33439.62 300.25 2330.93 37.68 2011-04-25 13:45:34.000 115 33439.53 300.26 2330.89 37.68 2011-04-25 13:45:35.000 115 33439.61 300.25 2330.94 37.68 2011-04-25 13:45:36.000 115 33439.61 300.26 2330.90 37.68 2011-04-25 13:45:37.000 115 33439.54 300.25 2331.01 37.68 2011-04-25 13:45:38.000 115 33439.44 300.28 2331.03 37.68 2011-04-25 13:45:39.000 115 33439.50 300.25 2330.99 37.68 2011-04-25 13:45:40.000 115 33439.50 300.32 2330.94 37.68 2011-04-25 13:45:41.000 115 33439.64 300.31 2331.05 37.68 2011-04-25 13:45:42.000 115 33439.38 300.33 2330.93 37.68 2011-04-25 13:45:43.000 115 33439.26 300.31 2331.02 37.68 2011-04-25 13:45:44.000 115 33439.38 300.34 2330.98 37.68 2011-04-25 13:45:45.000 115 33439.32 300.35 2331.05 37.68 2011-04-25 13:45:46.000 115 33439.44 300.41 2331.06 37.68 2011-04-25 13:45:47.000 115 33439.29 300.34 2331.00 37.68 2011-04-25 13:45:48.000 115 33439.35 300.39 2330.99 37.68 2011-04-25 13:45:49.000 115 33439.31 300.32 2331.05 37.68 2011-04-25 13:45:50.000 115 33439.20 300.34 2331.00 37.68 2011-04-25 13:45:51.000 115 33439.28 300.38 2330.98 37.68 2011-04-25 13:45:52.000 115 33439.27 300.45 2331.07 37.68 2011-04-25 13:45:53.000 115 33439.29 300.38 2331.12 37.68 2011-04-25 13:45:54.000 115 33439.21 300.42 2330.97 37.68 2011-04-25 13:45:55.000 115 33439.13 300.44 2331.05 37.68 2011-04-25 13:45:56.000 115 33439.16 300.45 2331.06 37.68 2011-04-25 13:45:57.000 115 33439.08 300.45 2331.11 37.68 2011-04-25 13:45:58.000 115 33439.09 300.40 2331.17 37.68 2011-04-25 13:45:59.000 115 33439.13 300.45 2331.15 37.68 2011-04-25 13:46:00.000 115 33439.09 300.44 2331.12 37.68 2011-04-25 13:46:01.000 115 33439.20 300.47 2331.11 37.68 2011-04-25 13:46:02.000 115 33439.09 300.43 2331.09 37.68 2011-04-25 13:46:03.000 115 33439.09 300.44 2331.09 37.68 2011-04-25 13:46:04.000 115 33438.93 300.46 2331.15 37.68 2011-04-25 13:46:05.000 115 33439.11 300.47 2331.13 37.68 2011-04-25 13:46:06.000 115 33438.96 300.47 2331.13 37.68 2011-04-25 13:46:07.000 115 33439.09 300.50 2331.21 37.68 2011-04-25 13:46:08.000 115 33439.06 300.46 2331.18 37.68 2011-04-25 13:46:09.000 115 33438.96 300.44 2331.24 37.68 2011-04-25 13:46:10.000 115 33438.99 300.48 2331.15 37.68 2011-04-25 13:46:11.000 115 33438.91 300.46 2331.13 37.68 2011-04-25 13:46:12.000 115 33438.96 300.48 2331.21 37.68 2011-04-25 13:46:13.000 115 33438.88 300.51 2331.26 37.68 2011-04-25 13:46:14.000 115 33438.86 300.46 2331.27 37.68 2011-04-25 13:46:15.000 115 33438.88 300.47 2331.18 37.68 2011-04-25 13:46:16.000 115 33438.84 300.51 2331.21 37.68 2011-04-25 13:46:17.000 115 33438.86 300.50 2331.25 37.68 2011-04-25 13:46:18.000 115 33438.71 300.44 2331.30 37.68 2011-04-25 13:46:19.000 115 33438.86 300.55 2331.20 37.68 2011-04-25 13:46:20.000 115 33438.79 300.51 2331.21 37.68 2011-04-25 13:46:21.000 115 33438.82 300.50 2331.24 37.68 2011-04-25 13:46:22.000 115 33438.69 300.51 2331.31 37.68 2011-04-25 13:46:23.000 115 33438.71 300.46 2331.19 37.68 2011-04-25 13:46:24.000 115 33438.66 300.57 2331.26 37.68 2011-04-25 13:46:25.000 115 33438.62 300.49 2331.21 37.68 2011-04-25 13:46:26.000 115 33438.68 300.53 2331.29 37.68 2011-04-25 13:46:27.000 115 33438.62 300.52 2331.28 37.68 2011-04-25 13:46:28.000 115 33438.63 300.53 2331.40 37.68 2011-04-25 13:46:29.000 115 33438.63 300.50 2331.35 37.68 2011-04-25 13:46:30.000 115 33438.55 300.52 2331.31 37.68 2011-04-25 13:46:31.000 115 33438.57 300.51 2331.35 37.68 2011-04-25 13:46:32.000 115 33438.59 300.52 2331.34 37.68 2011-04-25 13:46:33.000 115 33438.59 300.49 2331.28 37.68 2011-04-25 13:46:34.000 115 33438.54 300.54 2331.39 37.68 2011-04-25 13:46:35.000 115 33438.51 300.53 2331.39 37.68 2011-04-25 13:46:36.000 115 33438.61 300.55 2331.30 37.68 2011-04-25 13:46:37.000 115 33438.54 300.53 2331.37 37.68 2011-04-25 13:46:38.000 115 33438.54 300.55 2331.40 37.68 2011-04-25 13:46:39.000 115 33438.55 300.50 2331.36 37.68 2011-04-25 13:46:40.000 115 33438.55 300.50 2331.45 37.68 2011-04-25 13:46:41.000 115 33438.54 300.56 2331.36 37.68 2011-04-25 13:46:42.000 115 33438.46 300.57 2331.31 37.68 2011-04-25 13:46:43.000 115 33438.45 300.58 2331.45 37.68 2011-04-25 13:46:44.000 115 33438.50 300.56 2331.41 37.68 2011-04-25 13:46:45.000 115 33438.47 300.57 2331.43 37.68 2011-04-25 13:46:46.000 115 33438.47 300.52 2331.43 37.68 2011-04-25 13:46:47.000 115 33438.28 300.58 2331.39 37.68 2011-04-25 13:46:48.000 115 33438.41 300.55 2331.35 37.68 2011-04-25 13:46:49.000 115 33438.44 300.56 2331.39 37.68 2011-04-25 13:46:50.000 115 33438.37 300.54 2331.40 37.68 2011-04-25 13:46:51.000 115 33438.34 300.58 2331.39 37.68 2011-04-25 13:46:52.000 115 33438.35 300.62 2331.40 37.68 2011-04-25 13:46:53.000 115 33438.43 300.61 2331.44 37.68 2011-04-25 13:46:54.000 115 33438.32 300.60 2331.43 37.68 2011-04-25 13:46:55.000 115 33438.36 300.60 2331.48 37.68 2011-04-25 13:46:56.000 115 33438.36 300.62 2331.50 37.68 2011-04-25 13:46:57.000 115 33438.35 300.58 2331.37 37.68 2011-04-25 13:46:58.000 115 33438.44 300.61 2331.37 37.68 2011-04-25 13:46:59.000 115 33438.28 300.57 2331.37 37.68 2011-04-25 13:47:00.000 115 33438.30 300.64 2331.39 37.68 2011-04-25 13:47:01.000 115 33438.47 300.61 2331.41 37.68 2011-04-25 13:47:02.000 115 33438.35 300.59 2331.40 37.68 2011-04-25 13:47:03.000 115 33438.39 300.62 2331.50 37.68 2011-04-25 13:47:04.000 115 33438.36 300.61 2331.53 37.68 2011-04-25 13:47:05.000 115 33438.31 300.61 2331.40 37.68 2011-04-25 13:47:06.000 115 33438.33 300.63 2331.45 37.68 2011-04-25 13:47:07.000 115 33438.36 300.60 2331.47 37.68 2011-04-25 13:47:08.000 115 33438.35 300.59 2331.45 37.68 2011-04-25 13:47:09.000 115 33438.35 300.61 2331.43 37.68 2011-04-25 13:47:10.000 115 33438.28 300.58 2331.53 37.68 2011-04-25 13:47:11.000 115 33438.36 300.57 2331.43 37.68 2011-04-25 13:47:12.000 115 33438.31 300.65 2331.43 37.68 2011-04-25 13:47:13.000 115 33438.25 300.61 2331.50 37.68 2011-04-25 13:47:14.000 115 33438.28 300.59 2331.47 37.68 2011-04-25 13:47:15.000 115 33438.34 300.57 2331.47 37.68 2011-04-25 13:47:16.000 115 33438.31 300.62 2331.48 37.68 2011-04-25 13:47:17.000 115 33438.26 300.59 2331.56 37.68 2011-04-25 13:47:18.000 115 33438.17 300.61 2331.52 37.68 2011-04-25 13:47:19.000 115 33438.20 300.57 2331.46 37.68 2011-04-25 13:47:20.000 115 33438.19 300.57 2331.50 37.68 2011-04-25 13:47:21.000 115 33438.16 300.62 2331.41 37.68 2011-04-25 13:47:22.000 115 33438.20 300.63 2331.48 37.68 2011-04-25 13:47:23.000 115 33438.10 300.64 2331.52 37.68 2011-04-25 13:47:24.000 115 33438.13 300.58 2331.47 37.68 2011-04-25 13:47:25.000 115 33438.06 300.64 2331.51 37.68 2011-04-25 13:47:26.000 115 33438.10 300.63 2331.47 37.68 2011-04-25 13:47:27.000 115 33438.14 300.60 2331.48 37.68 2011-04-25 13:47:28.000 115 33438.07 300.65 2331.52 37.68 2011-04-25 13:47:29.000 115 33438.07 300.60 2331.55 37.68 2011-04-25 13:47:30.000 115 33438.08 300.61 2331.54 37.68 2011-04-25 13:47:31.000 115 33438.15 300.64 2331.58 37.68 2011-04-25 13:47:32.000 115 33438.07 300.68 2331.46 37.68 2011-04-25 13:47:33.000 115 33438.07 300.65 2331.55 37.68 2011-04-25 13:47:34.000 115 33438.01 300.65 2331.49 37.68 2011-04-25 13:47:35.000 115 33437.98 300.66 2331.58 37.68 2011-04-25 13:47:36.000 115 33438.20 300.67 2331.52 37.68 2011-04-25 13:47:37.000 115 33438.06 300.66 2331.55 37.68 2011-04-25 13:47:38.000 115 33438.02 300.67 2331.60 37.68 2011-04-25 13:47:39.000 115 33438.05 300.63 2331.54 37.68 2011-04-25 13:47:40.000 115 33438.04 300.63 2331.53 37.68 2011-04-25 13:47:41.000 115 33437.95 300.67 2331.52 37.68 2011-04-25 13:47:42.000 115 33438.18 300.64 2331.56 37.68 2011-04-25 13:47:43.000 115 33437.95 300.64 2331.55 37.68 2011-04-25 13:47:44.000 115 33437.95 300.63 2331.58 37.68 2011-04-25 13:47:45.000 115 33438.05 300.64 2331.60 37.68 2011-04-25 13:47:46.000 115 33438.01 300.67 2331.53 37.68 2011-04-25 13:47:47.000 115 33438.00 300.63 2331.64 37.68 2011-04-25 13:47:48.000 115 33438.00 300.65 2331.50 37.68 2011-04-25 13:47:49.000 115 33438.08 300.62 2331.40 37.68 2011-04-25 13:47:50.000 115 33437.99 300.58 2331.50 37.68 2011-04-25 13:47:51.000 115 33438.11 300.63 2331.52 37.68 2011-04-25 13:47:52.000 115 33437.98 300.63 2331.51 37.68 2011-04-25 13:47:53.000 115 33437.98 300.60 2331.53 37.68 2011-04-25 13:47:54.000 115 33437.98 300.57 2331.56 37.68 2011-04-25 13:47:55.000 115 33437.94 300.59 2331.47 37.68 2011-04-25 13:47:56.000 115 33437.97 300.57 2331.50 37.68 2011-04-25 13:47:57.000 115 33438.04 300.63 2331.64 37.68 2011-04-25 13:47:58.000 115 33438.03 300.63 2331.56 37.68 2011-04-25 13:47:59.000 115 33438.00 300.57 2331.44 37.68 2011-04-25 13:48:00.000 115 33438.01 300.61 2331.55 37.68 2011-04-25 13:48:01.000 115 33438.00 300.61 2331.48 37.68 2011-04-25 13:48:02.000 115 33437.96 300.62 2331.48 37.68 2011-04-25 13:48:03.000 115 33437.91 300.60 2331.55 37.68 2011-04-25 13:48:04.000 115 33437.94 300.62 2331.53 37.68 2011-04-25 13:48:05.000 115 33437.94 300.60 2331.47 37.68 2011-04-25 13:48:06.000 115 33437.95 300.63 2331.51 37.68 2011-04-25 13:48:07.000 115 33437.90 300.64 2331.53 37.68 2011-04-25 13:48:08.000 115 33438.00 300.61 2331.52 37.68 2011-04-25 13:48:09.000 115 33437.89 300.66 2331.49 37.68 2011-04-25 13:48:10.000 115 33437.96 300.67 2331.55 37.68 2011-04-25 13:48:11.000 115 33437.89 300.67 2331.55 37.68 2011-04-25 13:48:12.000 115 33437.84 300.68 2331.47 37.68 2011-04-25 13:48:13.000 115 33437.83 300.67 2331.52 37.68 2011-04-25 13:48:14.000 115 33437.79 300.61 2331.58 37.68 2011-04-25 13:48:15.000 115 33437.83 300.66 2331.50 37.68 2011-04-25 13:48:16.000 115 33437.81 300.71 2331.46 37.68 2011-04-25 13:48:17.000 115 33437.83 300.68 2331.47 37.68 2011-04-25 13:48:18.000 115 33437.66 300.68 2331.47 37.68 2011-04-25 13:48:19.000 115 33437.90 300.68 2331.56 37.68 2011-04-25 13:48:20.000 115 33437.75 300.68 2331.44 37.68 2011-04-25 13:48:21.000 115 33437.77 300.70 2331.53 37.68 2011-04-25 13:48:22.000 115 33437.85 300.70 2331.53 37.68 2011-04-25 13:48:23.000 115 33437.82 300.67 2331.50 37.68 2011-04-25 13:48:24.000 115 33437.73 300.61 2331.44 37.68 2011-04-25 13:48:25.000 115 33437.83 300.67 2331.58 37.68 2011-04-25 13:48:26.000 115 33437.81 300.65 2331.51 37.68 2011-04-25 13:48:27.000 115 33437.78 300.62 2331.53 37.68 2011-04-25 13:48:28.000 115 33437.79 300.64 2331.51 37.68 2011-04-25 13:48:29.000 115 33437.79 300.65 2331.53 37.68 2011-04-25 13:48:30.000 115 33437.74 300.65 2331.53 37.68 2011-04-25 13:48:31.000 115 33437.81 300.60 2331.55 37.68 2011-04-25 13:48:32.000 115 33437.80 300.60 2331.59 37.68 2011-04-25 13:48:33.000 115 33437.79 300.63 2331.52 37.68 2011-04-25 13:48:34.000 115 33437.72 300.62 2331.42 37.68 2011-04-25 13:48:35.000 115 33437.78 300.63 2331.50 37.68 2011-04-25 13:48:36.000 115 33437.67 300.59 2331.52 37.68 2011-04-25 13:48:37.000 115 33437.75 300.62 2331.44 37.68 2011-04-25 13:48:38.000 115 33437.67 300.58 2331.50 37.68 2011-04-25 13:48:39.000 115 33437.71 300.57 2331.46 37.68 2011-04-25 13:48:40.000 115 33437.64 300.64 2331.46 37.68 2011-04-25 13:48:41.000 115 33437.63 300.60 2331.50 37.68 2011-04-25 13:48:42.000 115 33437.59 300.62 2331.53 37.68 2011-04-25 13:48:43.000 115 33437.64 300.69 2331.56 37.68 2011-04-25 13:48:44.000 115 33437.54 300.68 2331.60 37.68 2011-04-25 13:48:45.000 115 33437.63 300.66 2331.60 37.68 2011-04-25 13:48:46.000 115 33437.49 300.66 2331.53 37.68 2011-04-25 13:48:47.000 115 33437.57 300.67 2331.57 37.68 2011-04-25 13:48:48.000 115 33437.52 300.68 2331.58 37.68 2011-04-25 13:48:49.000 115 33437.54 300.74 2331.54 37.68 2011-04-25 13:48:50.000 115 33437.58 300.73 2331.56 37.68 2011-04-25 13:48:51.000 115 33437.45 300.76 2331.55 37.68 2011-04-25 13:48:52.000 115 33437.45 300.80 2331.58 37.68 2011-04-25 13:48:53.000 115 33437.47 300.76 2331.61 37.68 2011-04-25 13:48:54.000 115 33437.44 300.86 2331.61 37.68 2011-04-25 13:48:55.000 115 33437.39 300.83 2331.62 37.68 2011-04-25 13:48:56.000 115 33437.37 300.83 2331.62 37.68 2011-04-25 13:48:57.000 115 33437.42 300.79 2331.58 37.68 2011-04-25 13:48:58.000 115 33437.56 300.80 2331.61 37.68 2011-04-25 13:48:59.000 115 33437.50 300.80 2331.58 37.68 2011-04-25 13:49:00.000 115 33437.37 300.81 2331.49 37.68 2011-04-25 13:49:01.000 115 33437.54 300.78 2331.62 37.68 2011-04-25 13:49:02.000 115 33437.32 300.80 2331.58 37.68 2011-04-25 13:49:03.000 115 33437.39 300.80 2331.70 37.68 2011-04-25 13:49:04.000 115 33437.48 300.78 2331.67 37.68 2011-04-25 13:49:05.000 115 33437.51 300.82 2331.65 37.68 2011-04-25 13:49:06.000 115 33437.38 300.78 2331.64 37.68 2011-04-25 13:49:07.000 115 33437.46 300.82 2331.59 37.68 2011-04-25 13:49:08.000 115 33437.42 300.80 2331.56 37.68 2011-04-25 13:49:09.000 115 33437.44 300.76 2331.62 37.68 2011-04-25 13:49:10.000 115 33437.41 300.78 2331.65 37.68 2011-04-25 13:49:11.000 115 33437.42 300.75 2331.66 37.68 2011-04-25 13:49:12.000 115 33437.39 300.77 2331.79 37.68 2011-04-25 13:49:13.000 115 33437.35 300.80 2331.68 37.68 2011-04-25 13:49:14.000 115 33437.37 300.80 2331.64 37.68 2011-04-25 13:49:15.000 115 33437.47 300.78 2331.65 37.68 2011-04-25 13:49:16.000 115 33437.48 300.79 2331.74 37.68 2011-04-25 13:49:17.000 115 33437.46 300.77 2331.65 37.68 2011-04-25 13:49:18.000 115 33437.30 300.80 2331.65 37.68 2011-04-25 13:49:19.000 115 33437.52 300.78 2331.69 37.68 2011-04-25 13:49:20.000 115 33437.40 300.78 2331.69 37.68 2011-04-25 13:49:21.000 115 33437.39 300.79 2331.60 37.68 2011-04-25 13:49:22.000 115 33437.38 300.81 2331.56 37.68 2011-04-25 13:49:23.000 115 33437.32 300.80 2331.61 37.68 2011-04-25 13:49:24.000 115 33437.30 300.84 2331.64 37.68 2011-04-25 13:49:25.000 115 33437.28 300.85 2331.65 37.68 2011-04-25 13:49:26.000 115 33437.30 300.87 2331.65 37.68 2011-04-25 13:49:27.000 115 33437.27 300.85 2331.60 37.68 2011-04-25 13:49:28.000 115 33437.29 300.87 2331.62 37.68 2011-04-25 13:49:29.000 115 33437.23 300.87 2331.63 37.68 2011-04-25 13:49:30.000 115 33437.16 300.90 2331.68 37.68 2011-04-25 13:49:31.000 115 33437.15 300.97 2331.66 37.68 2011-04-25 13:49:32.000 115 33437.18 300.94 2331.66 37.68 2011-04-25 13:49:33.000 115 33437.20 300.93 2331.66 37.68 2011-04-25 13:49:34.000 115 33437.25 300.94 2331.62 37.68 2011-04-25 13:49:35.000 115 33437.23 300.96 2331.57 37.68 2011-04-25 13:49:36.000 115 33437.13 300.94 2331.66 37.68 2011-04-25 13:49:37.000 115 33437.18 300.96 2331.66 37.68 2011-04-25 13:49:38.000 115 33437.19 300.95 2331.68 37.68 2011-04-25 13:49:39.000 115 33437.20 300.97 2331.68 37.68 2011-04-25 13:49:40.000 115 33437.16 300.97 2331.76 37.68 2011-04-25 13:49:41.000 115 33437.08 300.94 2331.67 37.68 2011-04-25 13:49:42.000 115 33437.14 300.95 2331.65 37.68 2011-04-25 13:49:43.000 115 33437.09 300.98 2331.67 37.68 2011-04-25 13:49:44.000 115 33437.13 300.95 2331.74 37.68 2011-04-25 13:49:45.000 115 33437.22 300.98 2331.65 37.68 2011-04-25 13:49:46.000 115 33437.12 301.01 2331.69 37.68 2011-04-25 13:49:47.000 115 33437.17 300.96 2331.67 37.68 2011-04-25 13:49:48.000 115 33437.15 300.97 2331.66 37.68 2011-04-25 13:49:49.000 115 33437.09 300.97 2331.59 37.68 2011-04-25 13:49:50.000 115 33437.14 300.96 2331.61 37.68 2011-04-25 13:49:51.000 115 33437.15 300.95 2331.67 37.68 2011-04-25 13:49:52.000 115 33437.18 300.93 2331.59 37.68 2011-04-25 13:49:53.000 115 33437.16 300.90 2331.70 37.68 2011-04-25 13:49:54.000 115 33437.07 300.89 2331.71 37.68 2011-04-25 13:49:55.000 115 33437.13 300.99 2331.70 37.68 2011-04-25 13:49:56.000 115 33437.07 300.95 2331.68 37.68 2011-04-25 13:49:57.000 115 33437.10 300.94 2331.70 37.68 2011-04-25 13:49:58.000 115 33437.11 300.93 2331.76 37.68 2011-04-25 13:49:59.000 115 33437.12 300.97 2331.72 37.68 2011-04-25 13:50:00.000 115 33437.03 300.93 2331.72 37.68 2011-04-25 13:50:01.000 115 33437.15 300.93 2331.68 37.68 2011-04-25 13:50:02.000 115 33437.13 300.95 2331.71 37.68 2011-04-25 13:50:03.000 115 33437.05 300.91 2331.67 37.68 2011-04-25 13:50:04.000 115 33437.06 300.96 2331.63 37.68 2011-04-25 13:50:05.000 115 33437.07 300.94 2331.72 37.68 2011-04-25 13:50:06.000 115 33437.17 300.95 2331.72 37.68 2011-04-25 13:50:07.000 115 33437.01 300.95 2331.62 37.68 2011-04-25 13:50:08.000 115 33437.02 300.93 2331.68 37.68 2011-04-25 13:50:09.000 115 33437.12 300.96 2331.71 37.68 2011-04-25 13:50:10.000 115 33437.04 300.97 2331.64 37.68 2011-04-25 13:50:11.000 115 33436.98 300.92 2331.67 37.68 2011-04-25 13:50:12.000 115 33437.02 300.96 2331.70 37.68 2011-04-25 13:50:13.000 115 33437.05 300.97 2331.65 37.68 2011-04-25 13:50:14.000 115 33437.01 300.95 2331.68 37.68 2011-04-25 13:50:15.000 115 33436.95 300.94 2331.65 37.68 2011-04-25 13:50:16.000 115 33436.99 300.97 2331.72 37.68 2011-04-25 13:50:17.000 115 33437.02 300.98 2331.63 37.68 2011-04-25 13:50:18.000 115 33436.86 300.96 2331.76 37.68 2011-04-25 13:50:19.000 115 33437.07 300.96 2331.66 37.68 2011-04-25 13:50:20.000 115 33437.01 300.95 2331.69 37.68 2011-04-25 13:50:21.000 115 33436.95 300.90 2331.75 37.68 2011-04-25 13:50:22.000 115 33436.90 300.96 2331.68 37.68 2011-04-25 13:50:23.000 115 33436.93 300.96 2331.78 37.68 2011-04-25 13:50:24.000 115 33436.99 300.98 2331.70 37.68 2011-04-25 13:50:25.000 115 33436.87 301.00 2331.68 37.68 2011-04-25 13:50:26.000 115 33436.92 300.99 2331.68 37.68 2011-04-25 13:50:27.000 115 33436.95 300.95 2331.69 37.68 2011-04-25 13:50:28.000 115 33436.95 300.96 2331.72 37.68 2011-04-25 13:50:29.000 115 33436.96 300.99 2331.74 37.68 2011-04-25 13:50:30.000 115 33436.98 300.98 2331.76 37.68 2011-04-25 13:50:31.000 115 33436.96 300.96 2331.70 37.68 2011-04-25 13:50:32.000 115 33437.00 300.93 2331.71 37.68 2011-04-25 13:50:33.000 115 33436.89 300.98 2331.65 37.68 2011-04-25 13:50:34.000 115 33436.88 301.01 2331.71 37.68 2011-04-25 13:50:35.000 115 33436.88 301.00 2331.65 37.68 2011-04-25 13:50:36.000 115 33436.96 300.99 2331.70 37.68 2011-04-25 13:50:37.000 115 33436.95 300.97 2331.74 37.68 2011-04-25 13:50:38.000 115 33436.92 300.95 2331.74 37.68 2011-04-25 13:50:39.000 115 33436.89 300.99 2331.71 37.68 2011-04-25 13:50:40.000 115 33436.98 300.98 2331.66 37.68 2011-04-25 13:50:41.000 115 33436.93 300.96 2331.64 37.68 2011-04-25 13:50:42.000 115 33436.97 300.91 2331.74 37.68 2011-04-25 13:50:43.000 115 33436.91 300.96 2331.70 37.68 2011-04-25 13:50:44.000 115 33436.89 300.96 2331.65 37.68 2011-04-25 13:50:45.000 115 33436.90 300.98 2331.68 37.68 2011-04-25 13:50:46.000 115 33436.90 300.95 2331.64 37.68 2011-04-25 13:50:47.000 115 33436.93 300.94 2331.78 37.68 2011-04-25 13:50:48.000 115 33436.87 300.98 2331.72 37.68 2011-04-25 13:50:49.000 115 33436.88 300.95 2331.72 37.68 2011-04-25 13:50:50.000 115 33436.80 300.93 2331.67 37.68 2011-04-25 13:50:51.000 115 33436.87 300.98 2331.76 37.68 2011-04-25 13:50:52.000 115 33436.89 300.98 2331.70 37.68 2011-04-25 13:50:53.000 115 33436.86 300.98 2331.78 37.68 2011-04-25 13:50:54.000 115 33436.81 300.96 2331.66 37.68 2011-04-25 13:50:55.000 115 33436.88 300.99 2331.73 37.68 2011-04-25 13:50:56.000 115 33436.84 300.99 2331.76 37.68 2011-04-25 13:50:57.000 115 33436.78 300.98 2331.67 37.68 2011-04-25 13:50:58.000 115 33436.82 300.98 2331.71 37.68 2011-04-25 13:50:59.000 115 33436.90 300.99 2331.62 37.68 2011-04-25 13:51:00.000 115 33436.77 301.00 2331.78 37.68 2011-04-25 13:51:01.000 115 33436.90 300.99 2331.72 37.68 2011-04-25 13:51:02.000 115 33436.78 300.98 2331.70 37.68 2011-04-25 13:51:03.000 115 33436.82 301.04 2331.68 37.68 2011-04-25 13:51:04.000 115 33436.79 301.00 2331.67 37.68 2011-04-25 13:51:05.000 115 33436.69 301.00 2331.74 37.68 2011-04-25 13:51:06.000 115 33436.82 301.02 2331.76 37.68 2011-04-25 13:51:07.000 115 33436.71 301.04 2331.87 37.68 2011-04-25 13:51:08.000 115 33436.71 301.01 2331.78 37.68 2011-04-25 13:51:09.000 115 33436.73 301.05 2331.69 37.68 2011-04-25 13:51:10.000 115 33436.79 301.04 2331.80 37.68 2011-04-25 13:51:11.000 115 33436.86 301.06 2331.74 37.68 2011-04-25 13:51:12.000 115 33436.73 301.03 2331.72 37.68 2011-04-25 13:51:13.000 115 33436.73 301.04 2331.76 37.68 2011-04-25 13:51:14.000 115 33436.82 301.04 2331.72 37.68 2011-04-25 13:51:15.000 115 33436.71 301.00 2331.73 37.68 2011-04-25 13:51:16.000 115 33436.77 301.02 2331.68 37.68 2011-04-25 13:51:17.000 115 33436.76 301.00 2331.75 37.68 2011-04-25 13:51:18.000 115 33436.73 301.04 2331.74 37.68 2011-04-25 13:51:19.000 115 33436.62 301.00 2331.73 37.68 2011-04-25 13:51:20.000 115 33436.67 300.98 2331.71 37.67 2011-04-25 13:51:21.000 115 33436.69 301.05 2331.68 37.68 2011-04-25 13:51:22.000 115 33436.70 301.00 2331.77 37.68 2011-04-25 13:51:23.000 115 33436.70 301.01 2331.78 37.68 2011-04-25 13:51:24.000 115 33436.69 301.06 2331.72 37.68 2011-04-25 13:51:25.000 115 33436.60 301.03 2331.80 37.68 2011-04-25 13:51:26.000 115 33436.64 301.03 2331.77 37.68 2011-04-25 13:51:27.000 115 33436.70 301.02 2331.67 37.68 2011-04-25 13:51:28.000 115 33436.71 301.02 2331.74 37.68 2011-04-25 13:51:29.000 115 33436.71 301.01 2331.81 37.68 2011-04-25 13:51:30.000 115 33436.61 301.00 2331.72 37.68 2011-04-25 13:51:31.000 115 33436.71 301.06 2331.80 37.68 2011-04-25 13:51:32.000 115 33436.65 301.02 2331.76 37.68 2011-04-25 13:51:33.000 115 33436.67 301.01 2331.78 37.68 2011-04-25 13:51:34.000 115 33436.57 301.07 2331.82 37.68 2011-04-25 13:51:35.000 115 33436.52 301.04 2331.82 37.68 2011-04-25 13:51:36.000 115 33436.65 301.03 2331.79 37.68 2011-04-25 13:51:37.000 115 33436.55 301.07 2331.83 37.68 2011-04-25 13:51:38.000 115 33436.62 301.05 2331.85 37.68 2011-04-25 13:51:39.000 115 33436.60 301.08 2331.68 37.68 2011-04-25 13:51:40.000 115 33436.55 301.08 2331.77 37.68 2011-04-25 13:51:41.000 115 33436.60 301.05 2331.72 37.68 2011-04-25 13:51:42.000 115 33436.48 301.06 2331.82 37.68 2011-04-25 13:51:43.000 115 33436.52 301.12 2331.75 37.68 2011-04-25 13:51:44.000 115 33436.54 301.13 2331.72 37.68 2011-04-25 13:51:45.000 115 33436.49 301.14 2331.87 37.68 2011-04-25 13:51:46.000 115 33436.52 301.12 2331.80 37.68 2011-04-25 13:51:47.000 115 33436.52 301.16 2331.85 37.68 2011-04-25 13:51:48.000 115 33436.49 301.12 2331.82 37.68 2011-04-25 13:51:49.000 115 33436.46 301.18 2331.72 37.68 2011-04-25 13:51:50.000 115 33436.40 301.18 2331.80 37.68 2011-04-25 13:51:51.000 115 33436.49 301.16 2331.87 37.68 2011-04-25 13:51:52.000 115 33436.46 301.19 2331.71 37.68 2011-04-25 13:51:53.000 115 33436.43 301.20 2331.75 37.68 2011-04-25 13:51:54.000 115 33436.48 301.16 2331.86 37.68 2011-04-25 13:51:55.000 115 33436.46 301.22 2331.90 37.68 2011-04-25 13:51:56.000 115 33436.45 301.21 2331.84 37.68 2011-04-25 13:51:57.000 115 33436.46 301.20 2331.80 37.68 2011-04-25 13:51:58.000 115 33436.44 301.19 2331.90 37.68 2011-04-25 13:51:59.000 115 33436.44 301.15 2331.91 37.68 2011-04-25 13:52:00.000 115 33436.36 301.20 2331.87 37.67 2011-04-25 13:52:01.000 115 33436.34 301.20 2331.83 37.68 2011-04-25 13:52:02.000 115 33436.32 301.20 2331.81 37.68 2011-04-25 13:52:03.000 115 33436.33 301.20 2331.87 37.68 2011-04-25 13:52:04.000 115 33436.32 301.18 2331.87 37.68 2011-04-25 13:52:05.000 115 33436.34 301.18 2331.84 37.68 2011-04-25 13:52:06.000 115 33436.31 301.18 2331.85 37.68 2011-04-25 13:52:07.000 115 33436.26 301.19 2331.87 37.68 2011-04-25 13:52:08.000 115 33436.27 301.17 2331.86 37.68 2011-04-25 13:52:09.000 115 33436.33 301.18 2331.87 37.68 2011-04-25 13:52:10.000 115 33436.29 301.19 2331.83 37.68 2011-04-25 13:52:11.000 115 33436.38 301.17 2331.85 37.68 2011-04-25 13:52:12.000 115 33436.29 301.18 2331.89 37.67 2011-04-25 13:52:13.000 115 33436.30 301.22 2331.90 37.68 2011-04-25 13:52:14.000 115 33436.38 301.19 2331.90 37.68 2011-04-25 13:52:15.000 115 33436.30 301.21 2331.97 37.68 2011-04-25 13:52:16.000 115 33436.26 301.22 2331.81 37.68 2011-04-25 13:52:17.000 115 33436.27 301.15 2331.92 37.67 2011-04-25 13:52:18.000 115 33436.27 301.15 2331.89 37.67 2011-04-25 13:52:19.000 115 33436.25 301.20 2331.90 37.68 2011-04-25 13:52:20.000 115 33436.29 301.18 2331.94 37.68 2011-04-25 13:52:21.000 115 33436.25 301.19 2331.87 37.67 2011-04-25 13:52:22.000 115 33436.24 301.15 2331.87 37.67 2011-04-25 13:52:23.000 115 33436.21 301.21 2331.87 37.67 2011-04-25 13:52:24.000 115 33436.28 301.18 2331.92 37.67 2011-04-25 13:52:25.000 115 33436.29 301.29 2331.92 37.67 2011-04-25 13:52:26.000 115 33436.29 301.29 2331.91 37.67 2011-04-25 13:52:27.000 115 33436.25 301.21 2331.91 37.67 2011-04-25 13:52:28.000 115 33436.26 301.19 2331.86 37.67 2011-04-25 13:52:29.000 115 33436.30 301.26 2331.97 37.68 2011-04-25 13:52:30.000 115 33436.25 301.21 2331.88 37.67 2011-04-25 13:52:31.000 115 33436.29 301.24 2331.97 37.67 2011-04-25 13:52:32.000 115 33436.28 301.22 2331.97 37.67 2011-04-25 13:52:33.000 115 33436.31 301.23 2331.92 37.67 2011-04-25 13:52:34.000 115 33436.24 301.20 2331.88 37.67 2011-04-25 13:52:35.000 115 33436.24 301.17 2331.83 37.67 2011-04-25 13:52:36.000 115 33436.19 301.17 2331.90 37.67 2011-04-25 13:52:37.000 115 33436.17 301.14 2331.94 37.67 2011-04-25 13:52:38.000 115 33436.24 301.16 2331.91 37.67 2011-04-25 13:52:39.000 115 33436.24 301.18 2331.96 37.68 2011-04-25 13:52:40.000 115 33436.21 301.17 2331.84 37.67 2011-04-25 13:52:41.000 115 33436.15 301.21 2331.89 37.67 2011-04-25 13:52:42.000 115 33436.23 301.23 2331.88 37.67 2011-04-25 13:52:43.000 115 33436.27 301.17 2331.88 37.67 2011-04-25 13:52:44.000 115 33436.11 301.18 2331.91 37.67 2011-04-25 13:52:45.000 115 33436.20 301.20 2331.87 37.67 2011-04-25 13:52:46.000 115 33436.25 301.20 2331.84 37.67 2011-04-25 13:52:47.000 115 33436.21 301.17 2331.90 37.67 2011-04-25 13:52:48.000 115 33436.24 301.17 2331.98 37.67 2011-04-25 13:52:49.000 115 33436.21 301.19 2331.83 37.67 2011-04-25 13:52:50.000 115 33436.18 301.17 2331.89 37.67 2011-04-25 13:52:51.000 115 33436.14 301.18 2331.83 37.67 2011-04-25 13:52:52.000 115 33436.20 301.19 2331.89 37.67 2011-04-25 13:52:53.000 115 33436.17 301.17 2331.97 37.67 2011-04-25 13:52:54.000 115 33436.11 301.21 2331.91 37.67 2011-04-25 13:52:55.000 115 33436.00 301.17 2331.90 37.67 2011-04-25 13:52:56.000 115 33436.14 301.18 2331.95 37.67 2011-04-25 13:52:57.000 115 33436.15 301.18 2331.92 37.67 2011-04-25 13:52:58.000 115 33436.14 301.18 2331.88 37.67 2011-04-25 13:52:59.000 115 33436.14 301.15 2331.94 37.67 2011-04-25 13:53:00.000 115 33436.11 301.20 2331.90 37.67 2011-04-25 13:53:01.000 115 33436.10 301.20 2331.91 37.67 2011-04-25 13:53:02.000 115 33436.09 301.21 2331.87 37.67 2011-04-25 13:53:03.000 115 33436.09 301.19 2331.99 37.67 2011-04-25 13:53:04.000 115 33436.14 301.24 2331.87 37.67 2011-04-25 13:53:05.000 115 33436.11 301.25 2331.85 37.67 2011-04-25 13:53:06.000 115 33436.08 301.25 2331.96 37.67 2011-04-25 13:53:07.000 115 33436.06 301.21 2331.95 37.67 2011-04-25 13:53:08.000 115 33436.10 301.25 2331.97 37.67 2011-04-25 13:53:09.000 115 33436.12 301.25 2331.91 37.67 2011-04-25 13:53:10.000 115 33436.04 301.25 2331.89 37.67 2011-04-25 13:53:11.000 115 33436.05 301.29 2331.89 37.67 2011-04-25 13:53:12.000 115 33436.04 301.27 2331.95 37.67 2011-04-25 13:53:13.000 115 33436.07 301.24 2332.00 37.67 2011-04-25 13:53:14.000 115 33436.05 301.24 2332.07 37.67 2011-04-25 13:53:15.000 115 33436.02 301.26 2331.96 37.67 2011-04-25 13:53:16.000 115 33436.04 301.25 2331.96 37.67 2011-04-25 13:53:17.000 115 33436.05 301.27 2331.90 37.67 2011-04-25 13:53:18.000 115 33435.96 301.25 2331.93 37.67 2011-04-25 13:53:19.000 115 33436.13 301.22 2331.92 37.67 2011-04-25 13:53:20.000 115 33436.02 301.21 2331.92 37.67 2011-04-25 13:53:21.000 115 33436.00 301.25 2331.95 37.67 2011-04-25 13:53:22.000 115 33436.02 301.21 2331.98 37.67 2011-04-25 13:53:23.000 115 33435.98 301.27 2331.87 37.67 2011-04-25 13:53:24.000 115 33436.02 301.22 2331.94 37.67 2011-04-25 13:53:25.000 115 33435.87 301.27 2331.93 37.67 2011-04-25 13:53:26.000 115 33436.02 301.25 2331.96 37.67 2011-04-25 13:53:27.000 115 33436.05 301.26 2331.85 37.67 2011-04-25 13:53:28.000 115 33436.05 301.24 2331.93 37.67 2011-04-25 13:53:29.000 115 33435.99 301.22 2331.91 37.67 2011-04-25 13:53:30.000 115 33435.92 301.27 2332.02 37.67 2011-04-25 13:53:31.000 115 33436.01 301.27 2331.92 37.67 2011-04-25 13:53:32.000 115 33435.86 301.20 2331.94 37.67 2011-04-25 13:53:33.000 115 33435.92 301.27 2331.96 37.67 2011-04-25 13:53:34.000 115 33435.98 301.22 2331.90 37.67 2011-04-25 13:53:35.000 115 33435.90 301.22 2331.86 37.67 2011-04-25 13:53:36.000 115 33435.95 301.24 2331.98 37.67 2011-04-25 13:53:37.000 115 33435.90 301.27 2332.07 37.67 2011-04-25 13:53:38.000 115 33435.86 301.25 2331.95 37.67 2011-04-25 13:53:39.000 115 33435.93 301.23 2331.98 37.67 2011-04-25 13:53:40.000 115 33435.99 301.27 2331.87 37.67 2011-04-25 13:53:41.000 115 33435.97 301.24 2331.99 37.67 2011-04-25 13:53:42.000 115 33435.92 301.26 2331.96 37.67 2011-04-25 13:53:43.000 115 33435.85 301.26 2331.99 37.67 2011-04-25 13:53:44.000 115 33435.82 301.25 2331.98 37.67 2011-04-25 13:53:45.000 115 33435.83 301.29 2331.98 37.67 2011-04-25 13:53:46.000 115 33435.83 301.30 2332.03 37.67 2011-04-25 13:53:47.000 115 33435.74 301.25 2331.92 37.67 2011-04-25 13:53:48.000 115 33435.85 301.31 2332.00 37.67 2011-04-25 13:53:49.000 115 33435.81 301.33 2331.91 37.67 2011-04-25 13:53:50.000 115 33435.81 301.32 2331.86 37.67 2011-04-25 13:53:51.000 115 33435.85 301.33 2332.00 37.67 2011-04-25 13:53:52.000 115 33435.86 301.27 2331.96 37.67 2011-04-25 13:53:53.000 115 33435.72 301.31 2331.99 37.67 2011-04-25 13:53:54.000 115 33435.74 301.26 2331.99 37.67 2011-04-25 13:53:55.000 115 33435.91 301.28 2332.02 37.67 2011-04-25 13:53:56.000 115 33435.81 301.29 2332.08 37.67 2011-04-25 13:53:57.000 115 33435.83 301.31 2331.99 37.67 2011-04-25 13:53:58.000 115 33435.79 301.30 2332.02 37.67 2011-04-25 13:53:59.000 115 33435.71 301.26 2331.97 37.67 2011-04-25 13:54:00.000 115 33435.81 301.28 2332.03 37.67 2011-04-25 13:54:01.000 115 33435.80 301.28 2331.98 37.67 2011-04-25 13:54:02.000 115 33435.76 301.24 2331.97 37.67 2011-04-25 13:54:03.000 115 33435.83 301.25 2332.09 37.67 2011-04-25 13:54:04.000 115 33435.87 301.30 2332.01 37.67 2011-04-25 13:54:05.000 115 33435.84 301.26 2331.99 37.67 2011-04-25 13:54:06.000 115 33435.75 301.31 2332.03 37.67 2011-04-25 13:54:07.000 115 33435.96 301.31 2331.92 37.67 2011-04-25 13:54:08.000 115 33435.80 301.30 2332.01 37.67 2011-04-25 13:54:09.000 115 33435.74 301.29 2331.97 37.67 2011-04-25 13:54:10.000 115 33435.82 301.25 2332.05 37.67 2011-04-25 13:54:11.000 115 33435.80 301.23 2331.95 37.67 2011-04-25 13:54:12.000 115 33435.86 301.31 2332.06 37.67 2011-04-25 13:54:13.000 115 33435.71 301.25 2332.00 37.67 2011-04-25 13:54:14.000 115 33435.68 301.27 2331.96 37.67 2011-04-25 13:54:15.000 115 33435.76 301.26 2331.94 37.67 2011-04-25 13:54:16.000 115 33435.74 301.26 2332.09 37.67 2011-04-25 13:54:17.000 115 33435.75 301.24 2332.05 37.67 2011-04-25 13:54:18.000 115 33435.58 301.26 2331.96 37.67 2011-04-25 13:54:19.000 115 33435.77 301.24 2332.07 37.67 2011-04-25 13:54:20.000 115 33435.75 301.24 2331.99 37.67 2011-04-25 13:54:21.000 115 33435.72 301.25 2331.94 37.67 2011-04-25 13:54:22.000 115 33435.63 301.24 2331.92 37.67 2011-04-25 13:54:23.000 115 33435.53 301.26 2332.02 37.67 2011-04-25 13:54:24.000 115 33435.76 301.27 2332.09 37.67 2011-04-25 13:54:25.000 115 33435.71 301.29 2332.01 37.67 2011-04-25 13:54:26.000 115 33435.68 301.25 2331.95 37.67 2011-04-25 13:54:27.000 115 33435.69 301.28 2332.02 37.67 2011-04-25 13:54:28.000 115 33435.69 301.26 2331.97 37.67 2011-04-25 13:54:29.000 115 33435.65 301.29 2331.95 37.67 2011-04-25 13:54:30.000 115 33435.64 301.30 2332.04 37.67 2011-04-25 13:54:31.000 115 33435.64 301.31 2331.98 37.67 2011-04-25 13:54:32.000 115 33435.61 301.32 2331.92 37.67 2011-04-25 13:54:33.000 115 33435.82 301.29 2331.93 37.67 2011-04-25 13:54:34.000 115 33435.66 301.33 2332.02 37.67 2011-04-25 13:54:35.000 115 33435.64 301.31 2331.96 37.67 2011-04-25 13:54:36.000 115 33435.59 301.34 2332.01 37.67 2011-04-25 13:54:37.000 115 33435.50 301.35 2331.99 37.67 2011-04-25 13:54:38.000 115 33435.56 301.35 2332.01 37.67 2011-04-25 13:54:39.000 115 33435.62 301.33 2331.97 37.67 2011-04-25 13:54:40.000 115 33435.56 301.35 2332.06 37.67 2011-04-25 13:54:41.000 115 33435.57 301.37 2332.05 37.67 2011-04-25 13:54:42.000 115 33435.67 301.31 2332.09 37.67 2011-04-25 13:54:43.000 115 33435.56 301.33 2331.95 37.67 2011-04-25 13:54:44.000 115 33435.59 301.32 2332.04 37.67 2011-04-25 13:54:45.000 115 33435.61 301.35 2332.02 37.67 2011-04-25 13:54:46.000 115 33435.55 301.34 2332.01 37.67 2011-04-25 13:54:47.000 115 33435.51 301.35 2332.06 37.67 2011-04-25 13:54:48.000 115 33435.49 301.37 2332.05 37.67 2011-04-25 13:54:49.000 115 33435.49 301.34 2332.03 37.67 2011-04-25 13:54:50.000 115 33435.46 301.32 2332.08 37.67 2011-04-25 13:54:51.000 115 33435.56 301.36 2332.01 37.67 2011-04-25 13:54:52.000 115 33435.49 301.33 2331.99 37.67 2011-04-25 13:54:53.000 115 33435.55 301.34 2331.99 37.67 2011-04-25 13:54:54.000 115 33435.64 301.31 2332.05 37.67 2011-04-25 13:54:55.000 115 33435.50 301.36 2332.09 37.67 2011-04-25 13:54:56.000 115 33435.53 301.35 2332.12 37.67 2011-04-25 13:54:57.000 115 33435.55 301.37 2332.14 37.67 2011-04-25 13:54:58.000 115 33435.52 301.36 2332.12 37.67 2011-04-25 13:54:59.000 115 33435.45 301.32 2332.06 37.67 2011-04-25 13:55:00.000 115 33435.46 301.34 2332.08 37.67 2011-04-25 13:55:01.000 115 33435.47 301.35 2332.07 37.67 2011-04-25 13:55:02.000 115 33435.44 301.34 2332.03 37.67 2011-04-25 13:55:03.000 115 33435.46 301.38 2332.01 37.67 2011-04-25 13:55:04.000 115 33435.54 301.36 2332.08 37.67 2011-04-25 13:55:05.000 115 33435.39 301.35 2332.09 37.67 2011-04-25 13:55:06.000 115 33435.52 301.36 2332.14 37.67 2011-04-25 13:55:07.000 115 33435.31 301.38 2332.06 37.67 2011-04-25 13:55:08.000 115 33435.39 301.36 2332.11 37.67 2011-04-25 13:55:09.000 115 33435.33 301.35 2332.12 37.67 2011-04-25 13:55:10.000 115 33435.42 301.39 2332.10 37.67 2011-04-25 13:55:11.000 115 33435.41 301.37 2332.07 37.67 2011-04-25 13:55:12.000 115 33435.25 301.38 2332.03 37.67 2011-04-25 13:55:13.000 115 33435.49 301.43 2332.13 37.67 2011-04-25 13:55:14.000 115 33435.30 301.42 2332.09 37.67 2011-04-25 13:55:15.000 115 33435.29 301.41 2332.11 37.67 2011-04-25 13:55:16.000 115 33435.33 301.45 2332.09 37.67 2011-04-25 13:55:17.000 115 33435.26 301.42 2332.09 37.67 2011-04-25 13:55:18.000 115 33435.29 301.45 2332.09 37.67 2011-04-25 13:55:19.000 115 33435.24 301.47 2332.18 37.67 2011-04-25 13:55:20.000 115 33435.16 301.48 2332.15 37.67 2011-04-25 13:55:21.000 115 33435.22 301.48 2332.10 37.67 2011-04-25 13:55:22.000 115 33435.25 301.44 2332.08 37.67 2011-04-25 13:55:23.000 115 33435.18 301.47 2332.14 37.67 2011-04-25 13:55:24.000 115 33435.21 301.55 2332.13 37.67 2011-04-25 13:55:25.000 115 33435.22 301.52 2332.17 37.67 2011-04-25 13:55:26.000 115 33435.09 301.50 2332.13 37.67 2011-04-25 13:55:27.000 115 33435.21 301.53 2332.15 37.67 2011-04-25 13:55:28.000 115 33435.13 301.49 2332.15 37.67 2011-04-25 13:55:29.000 115 33435.12 301.51 2332.14 37.67 2011-04-25 13:55:30.000 115 33435.15 301.54 2332.15 37.67 2011-04-25 13:55:31.000 115 33435.12 301.55 2332.26 37.67 2011-04-25 13:55:32.000 115 33434.98 301.55 2332.20 37.67 2011-04-25 13:55:33.000 115 33435.06 301.55 2332.26 37.67 2011-04-25 13:55:34.000 115 33435.07 301.54 2332.20 37.67 2011-04-25 13:55:35.000 115 33434.98 301.56 2332.21 37.67 2011-04-25 13:55:36.000 115 33435.07 301.56 2332.24 37.67 2011-04-25 13:55:37.000 115 33435.05 301.58 2332.25 37.67 2011-04-25 13:55:38.000 115 33434.99 301.54 2332.21 37.67 2011-04-25 13:55:39.000 115 33435.03 301.55 2332.21 37.67 2011-04-25 13:55:40.000 115 33435.09 301.62 2332.20 37.67 2011-04-25 13:55:41.000 115 33435.09 301.58 2332.26 37.67 2011-04-25 13:55:42.000 115 33434.86 301.59 2332.33 37.67 2011-04-25 13:55:43.000 115 33435.00 301.56 2332.30 37.67 2011-04-25 13:55:44.000 115 33435.00 301.52 2332.39 37.67 2011-04-25 13:55:45.000 115 33434.92 301.60 2332.18 37.67 2011-04-25 13:55:46.000 115 33435.02 301.57 2332.30 37.67 2011-04-25 13:55:47.000 115 33434.99 301.56 2332.29 37.67 2011-04-25 13:55:48.000 115 33435.00 301.58 2332.27 37.67 2011-04-25 13:55:49.000 115 33435.00 301.54 2332.36 37.67 2011-04-25 13:55:50.000 115 33434.96 301.53 2332.33 37.67 2011-04-25 13:55:51.000 115 33434.97 301.54 2332.28 37.67 2011-04-25 13:55:52.000 115 33434.99 301.59 2332.36 37.67 2011-04-25 13:55:53.000 115 33434.96 301.56 2332.35 37.67 2011-04-25 13:55:54.000 115 33434.92 301.59 2332.26 37.67 2011-04-25 13:55:55.000 115 33434.93 301.56 2332.24 37.67 2011-04-25 13:55:56.000 115 33434.89 301.54 2332.30 37.67 2011-04-25 13:55:57.000 115 33434.90 301.58 2332.28 37.67 2011-04-25 13:55:58.000 115 33434.84 301.54 2332.34 37.67 2011-04-25 13:55:59.000 115 33434.82 301.60 2332.29 37.67 2011-04-25 13:56:00.000 115 33434.88 301.58 2332.29 37.67 2011-04-25 13:56:01.000 115 33434.82 301.61 2332.27 37.67 2011-04-25 13:56:02.000 115 33434.78 301.58 2332.28 37.67 2011-04-25 13:56:03.000 115 33434.78 301.63 2332.37 37.67 2011-04-25 13:56:04.000 115 33434.82 301.62 2332.39 37.67 2011-04-25 13:56:05.000 115 33434.84 301.63 2332.34 37.67 2011-04-25 13:56:06.000 115 33434.74 301.62 2332.37 37.67 2011-04-25 13:56:07.000 115 33434.79 301.61 2332.39 37.67 2011-04-25 13:56:08.000 115 33434.69 301.60 2332.30 37.67 2011-04-25 13:56:09.000 115 33434.76 301.59 2332.34 37.67 2011-04-25 13:56:10.000 115 33434.78 301.64 2332.34 37.67 2011-04-25 13:56:11.000 115 33434.79 301.59 2332.36 37.67 2011-04-25 13:56:12.000 115 33434.72 301.57 2332.38 37.67 2011-04-25 13:56:13.000 115 33434.82 301.64 2332.43 37.67 2011-04-25 13:56:14.000 115 33434.68 301.64 2332.38 37.67 2011-04-25 13:56:15.000 115 33434.75 301.63 2332.45 37.67 2011-04-25 13:56:16.000 115 33434.69 301.66 2332.36 37.67 2011-04-25 13:56:17.000 115 33434.70 301.72 2332.40 37.67 2011-04-25 13:56:18.000 115 33434.57 301.65 2332.45 37.67 2011-04-25 13:56:19.000 115 33434.72 301.67 2332.40 37.67 2011-04-25 13:56:20.000 115 33434.60 301.63 2332.41 37.67 2011-04-25 13:56:21.000 115 33434.69 301.71 2332.46 37.67 2011-04-25 13:56:22.000 115 33434.59 301.70 2332.49 37.67 2011-04-25 13:56:23.000 115 33434.65 301.74 2332.40 37.67 2011-04-25 13:56:24.000 115 33434.54 301.71 2332.48 37.67 2011-04-25 13:56:25.000 115 33434.53 301.73 2332.43 37.67 2011-04-25 13:56:26.000 115 33434.47 301.72 2332.40 37.67 2011-04-25 13:56:27.000 115 33434.49 301.66 2332.42 37.67 2011-04-25 13:56:28.000 115 33434.53 301.70 2332.37 37.67 2011-04-25 13:56:29.000 115 33434.46 301.73 2332.49 37.67 2011-04-25 13:56:30.000 115 33434.41 301.77 2332.42 37.67 2011-04-25 13:56:31.000 115 33434.45 301.74 2332.42 37.67 2011-04-25 13:56:32.000 115 33434.40 301.72 2332.43 37.67 2011-04-25 13:56:33.000 115 33434.48 301.81 2332.46 37.67 2011-04-25 13:56:34.000 115 33434.40 301.73 2332.51 37.67 2011-04-25 13:56:35.000 115 33434.29 301.78 2332.43 37.67 2011-04-25 13:56:36.000 115 33434.42 301.74 2332.49 37.67 2011-04-25 13:56:37.000 115 33434.32 301.73 2332.49 37.67 2011-04-25 13:56:38.000 115 33434.37 301.75 2332.40 37.67 2011-04-25 13:56:39.000 115 33434.35 301.73 2332.55 37.67 2011-04-25 13:56:40.000 115 33434.37 301.79 2332.49 37.67 2011-04-25 13:56:41.000 115 33434.38 301.79 2332.53 37.67 2011-04-25 13:56:42.000 115 33434.21 301.80 2332.47 37.67 2011-04-25 13:56:43.000 115 33434.42 301.74 2332.63 37.67 2011-04-25 13:56:44.000 115 33434.43 301.76 2332.60 37.67 2011-04-25 13:56:45.000 115 33434.35 301.73 2332.49 37.67 2011-04-25 13:56:46.000 115 33434.29 301.74 2332.57 37.67 2011-04-25 13:56:47.000 115 33434.21 301.74 2332.58 37.67 2011-04-25 13:56:48.000 115 33434.33 301.77 2332.60 37.67 2011-04-25 13:56:49.000 115 33434.26 301.75 2332.62 37.67 2011-04-25 13:56:50.000 115 33434.26 301.75 2332.61 37.67 2011-04-25 13:56:51.000 115 33434.29 301.75 2332.58 37.67 2011-04-25 13:56:52.000 115 33434.36 301.73 2332.54 37.67 2011-04-25 13:56:53.000 115 33434.26 301.76 2332.52 37.67 2011-04-25 13:56:54.000 115 33434.47 301.73 2332.59 37.67 2011-04-25 13:56:55.000 115 33434.35 301.75 2332.57 37.67 2011-04-25 13:56:56.000 115 33434.30 301.73 2332.59 37.67 2011-04-25 13:56:57.000 115 33434.32 301.75 2332.57 37.67 2011-04-25 13:56:58.000 115 33434.37 301.73 2332.59 37.67 2011-04-25 13:56:59.000 115 33434.37 301.70 2332.53 37.67 2011-04-25 13:57:00.000 115 33434.34 301.72 2332.59 37.67 2011-04-25 13:57:01.000 115 33434.34 301.74 2332.60 37.67 2011-04-25 13:57:02.000 115 33434.34 301.76 2332.58 37.67 2011-04-25 13:57:03.000 115 33434.26 301.74 2332.63 37.67 2011-04-25 13:57:04.000 115 33434.32 301.75 2332.57 37.67 2011-04-25 13:57:05.000 115 33434.30 301.75 2332.52 37.67 2011-04-25 13:57:06.000 115 33434.26 301.79 2332.67 37.67 2011-04-25 13:57:07.000 115 33434.11 301.75 2332.70 37.67 2011-04-25 13:57:08.000 115 33434.26 301.74 2332.66 37.67 2011-04-25 13:57:09.000 115 33434.26 301.78 2332.60 37.67 2011-04-25 13:57:10.000 115 33434.27 301.81 2332.66 37.67 2011-04-25 13:57:11.000 115 33434.34 301.78 2332.62 37.67 2011-04-25 13:57:12.000 115 33434.19 301.81 2332.68 37.67 2011-04-25 13:57:13.000 115 33434.18 301.78 2332.59 37.67 2011-04-25 13:57:14.000 115 33434.20 301.79 2332.61 37.67 2011-04-25 13:57:15.000 115 33434.28 301.81 2332.59 37.67 2011-04-25 13:57:16.000 115 33434.22 301.80 2332.67 37.67 2011-04-25 13:57:17.000 115 33434.23 301.80 2332.54 37.67 2011-04-25 13:57:18.000 115 33434.22 301.87 2332.64 37.67 2011-04-25 13:57:19.000 115 33434.34 301.82 2332.60 37.67 2011-04-25 13:57:20.000 115 33434.21 301.81 2332.62 37.67 2011-04-25 13:57:21.000 115 33434.28 301.84 2332.59 37.67 2011-04-25 13:57:22.000 115 33434.29 301.79 2332.61 37.67 2011-04-25 13:57:23.000 115 33434.22 301.86 2332.55 37.67 2011-04-25 13:57:24.000 115 33434.21 301.79 2332.68 37.67 2011-04-25 13:57:25.000 115 33434.34 301.81 2332.59 37.67 2011-04-25 13:57:26.000 115 33434.19 301.79 2332.63 37.67 2011-04-25 13:57:27.000 115 33434.22 301.81 2332.69 37.67 2011-04-25 13:57:28.000 115 33434.28 301.79 2332.59 37.67 2011-04-25 13:57:29.000 115 33434.23 301.77 2332.64 37.67 2011-04-25 13:57:30.000 115 33434.18 301.75 2332.67 37.67 2011-04-25 13:57:31.000 115 33434.14 301.78 2332.61 37.67 2011-04-25 13:57:32.000 115 33434.13 301.76 2332.58 37.67 2011-04-25 13:57:33.000 115 33434.18 301.72 2332.57 37.67 2011-04-25 13:57:34.000 115 33434.17 301.77 2332.55 37.67 2011-04-25 13:57:35.000 115 33434.10 301.74 2332.66 37.67 2011-04-25 13:57:36.000 115 33434.16 301.77 2332.64 37.67 2011-04-25 13:57:37.000 115 33434.14 301.79 2332.70 37.67 2011-04-25 13:57:38.000 115 33434.17 301.77 2332.68 37.67 2011-04-25 13:57:39.000 115 33434.13 301.71 2332.64 37.67 2011-04-25 13:57:40.000 115 33434.09 301.79 2332.67 37.67 2011-04-25 13:57:41.000 115 33434.07 301.78 2332.57 37.67 2011-04-25 13:57:42.000 115 33434.09 301.81 2332.70 37.67 2011-04-25 13:57:43.000 115 33434.15 301.81 2332.63 37.67 2011-04-25 13:57:44.000 115 33434.11 301.82 2332.59 37.67 2011-04-25 13:57:45.000 115 33434.09 301.82 2332.65 37.67 2011-04-25 13:57:46.000 115 33434.10 301.82 2332.67 37.67 2011-04-25 13:57:47.000 115 33434.00 301.87 2332.62 37.67 2011-04-25 13:57:48.000 115 33434.04 301.79 2332.61 37.67 2011-04-25 13:57:49.000 115 33433.96 301.83 2332.68 37.67 2011-04-25 13:57:50.000 115 33434.03 301.83 2332.63 37.67 2011-04-25 13:57:51.000 115 33434.13 301.89 2332.64 37.67 2011-04-25 13:57:52.000 115 33434.06 301.89 2332.58 37.67 2011-04-25 13:57:53.000 115 33434.00 301.87 2332.65 37.67 2011-04-25 13:57:54.000 115 33434.06 301.83 2332.71 37.67 2011-04-25 13:57:55.000 115 33434.00 301.87 2332.59 37.67 2011-04-25 13:57:56.000 115 33433.99 301.89 2332.56 37.67 2011-04-25 13:57:57.000 115 33434.07 301.93 2332.77 37.67 2011-04-25 13:57:58.000 115 33434.03 301.87 2332.69 37.67 2011-04-25 13:57:59.000 115 33433.97 301.88 2332.66 37.67 2011-04-25 13:58:00.000 115 33433.97 301.89 2332.64 37.67 2011-04-25 13:58:01.000 115 33434.04 301.91 2332.64 37.67 2011-04-25 13:58:02.000 115 33433.94 301.86 2332.67 37.67 2011-04-25 13:58:03.000 115 33433.97 301.91 2332.70 37.67 2011-04-25 13:58:04.000 115 33433.93 301.87 2332.66 37.67 2011-04-25 13:58:05.000 115 33433.96 301.86 2332.63 37.67 2011-04-25 13:58:06.000 115 33434.07 301.87 2332.73 37.67 2011-04-25 13:58:07.000 115 33433.88 301.89 2332.67 37.67 2011-04-25 13:58:08.000 115 33433.98 301.89 2332.68 37.67 2011-04-25 13:58:09.000 115 33433.95 301.89 2332.74 37.67 2011-04-25 13:58:10.000 115 33433.94 301.87 2332.70 37.67 2011-04-25 13:58:11.000 115 33434.04 301.88 2332.71 37.67 2011-04-25 13:58:12.000 115 33434.00 301.86 2332.71 37.67 2011-04-25 13:58:13.000 115 33433.92 301.85 2332.70 37.67 2011-04-25 13:58:14.000 115 33433.89 301.87 2332.65 37.67 2011-04-25 13:58:15.000 115 33433.94 301.86 2332.68 37.67 2011-04-25 13:58:16.000 115 33433.91 301.85 2332.68 37.67 2011-04-25 13:58:17.000 115 33433.98 301.84 2332.61 37.67 2011-04-25 13:58:18.000 115 33433.88 301.91 2332.64 37.67 2011-04-25 13:58:19.000 115 33433.97 301.87 2332.62 37.67 2011-04-25 13:58:20.000 115 33433.89 301.85 2332.62 37.67 2011-04-25 13:58:21.000 115 33433.96 301.87 2332.67 37.67 2011-04-25 13:58:22.000 115 33433.81 301.89 2332.70 37.67 2011-04-25 13:58:23.000 115 33433.82 301.89 2332.62 37.67 2011-04-25 13:58:24.000 115 33433.85 301.87 2332.64 37.67 2011-04-25 13:58:25.000 115 33433.71 301.89 2332.72 37.67 2011-04-25 13:58:26.000 115 33433.80 301.91 2332.74 37.67 2011-04-25 13:58:27.000 115 33433.80 301.92 2332.76 37.67 2011-04-25 13:58:28.000 115 33433.82 301.94 2332.67 37.67 2011-04-25 13:58:29.000 115 33433.76 301.97 2332.71 37.67 2011-04-25 13:58:30.000 115 33433.82 301.96 2332.80 37.67 2011-04-25 13:58:31.000 115 33433.83 301.97 2332.80 37.67 2011-04-25 13:58:32.000 115 33433.66 301.93 2332.71 37.67 2011-04-25 13:58:33.000 115 33433.69 301.95 2332.67 37.67 2011-04-25 13:58:34.000 115 33433.73 301.96 2332.70 37.67 2011-04-25 13:58:35.000 115 33433.69 302.00 2332.70 37.67 2011-04-25 13:58:36.000 115 33433.78 301.97 2332.74 37.67 2011-04-25 13:58:37.000 115 33433.76 301.97 2332.73 37.67 2011-04-25 13:58:38.000 115 33433.62 301.98 2332.70 37.67 2011-04-25 13:58:39.000 115 33433.61 301.98 2332.80 37.67 2011-04-25 13:58:40.000 115 33433.63 302.04 2332.84 37.67 2011-04-25 13:58:41.000 115 33433.64 302.02 2332.75 37.67 2011-04-25 13:58:42.000 115 33433.60 302.01 2332.87 37.67 2011-04-25 13:58:43.000 115 33433.60 302.06 2332.83 37.67 2011-04-25 13:58:44.000 115 33433.60 302.05 2332.82 37.67 2011-04-25 13:58:45.000 115 33433.60 302.01 2332.83 37.67 2011-04-25 13:58:46.000 115 33433.58 302.03 2332.71 37.67 2011-04-25 13:58:47.000 115 33433.58 302.02 2332.86 37.67 2011-04-25 13:58:48.000 115 33433.51 302.07 2332.79 37.67 2011-04-25 13:58:49.000 115 33433.57 302.04 2332.83 37.67 2011-04-25 13:58:50.000 115 33433.51 302.07 2332.86 37.67 2011-04-25 13:58:51.000 115 33433.55 302.05 2332.78 37.67 2011-04-25 13:58:52.000 115 33433.50 302.05 2332.95 37.67 2011-04-25 13:58:53.000 115 33433.53 302.04 2332.92 37.67 2011-04-25 13:58:54.000 115 33433.57 302.05 2332.83 37.67 2011-04-25 13:58:55.000 115 33433.44 302.06 2332.96 37.67 2011-04-25 13:58:56.000 115 33433.54 302.09 2332.93 37.67 2011-04-25 13:58:57.000 115 33433.50 302.02 2332.99 37.67 2011-04-25 13:58:58.000 115 33433.53 302.05 2332.88 37.67 2011-04-25 13:58:59.000 115 33433.49 302.05 2332.89 37.67 2011-04-25 13:59:00.000 115 33433.55 302.09 2332.97 37.67 2011-04-25 13:59:01.000 115 33433.44 302.09 2332.84 37.67 2011-04-25 13:59:02.000 115 33433.40 302.07 2332.88 37.67 2011-04-25 13:59:03.000 115 33433.48 302.05 2332.97 37.67 2011-04-25 13:59:04.000 115 33433.42 302.07 2332.92 37.67 2011-04-25 13:59:05.000 115 33433.42 302.02 2333.04 37.67 2011-04-25 13:59:06.000 115 33433.45 302.05 2332.94 37.67 2011-04-25 13:59:07.000 115 33433.53 302.05 2332.89 37.67 2011-04-25 13:59:08.000 115 33433.44 302.07 2332.91 37.67 2011-04-25 13:59:09.000 115 33433.48 302.03 2332.91 37.67 2011-04-25 13:59:10.000 115 33433.47 302.04 2332.96 37.67 2011-04-25 13:59:11.000 115 33433.40 302.10 2332.97 37.67 2011-04-25 13:59:12.000 115 33433.53 302.06 2332.90 37.67 2011-04-25 13:59:13.000 115 33433.44 302.04 2332.95 37.67 2011-04-25 13:59:14.000 115 33433.47 302.04 2332.87 37.67 2011-04-25 13:59:15.000 115 33433.39 302.06 2332.96 37.67 2011-04-25 13:59:16.000 115 33433.50 302.02 2332.89 37.67 2011-04-25 13:59:17.000 115 33433.43 302.08 2332.90 37.67 2011-04-25 13:59:18.000 115 33433.50 302.04 2332.97 37.67 2011-04-25 13:59:19.000 115 33433.41 302.09 2332.91 37.67 2011-04-25 13:59:20.000 115 33433.45 302.06 2332.88 37.67 2011-04-25 13:59:21.000 115 33433.35 302.04 2332.91 37.67 2011-04-25 13:59:22.000 115 33433.37 302.06 2333.01 37.67 2011-04-25 13:59:23.000 115 33433.37 302.07 2332.94 37.67 2011-04-25 13:59:24.000 115 33433.41 302.06 2332.90 37.67 2011-04-25 13:59:25.000 115 33433.32 302.05 2332.96 37.67 2011-04-25 13:59:26.000 115 33433.36 302.09 2332.91 37.67 2011-04-25 13:59:27.000 115 33433.39 302.10 2332.92 37.67 2011-04-25 13:59:28.000 115 33433.38 302.08 2333.01 37.67 2011-04-25 13:59:29.000 115 33433.36 302.10 2333.02 37.67 2011-04-25 13:59:30.000 115 33433.27 302.07 2332.98 37.67 2011-04-25 13:59:31.000 115 33433.40 302.10 2332.89 37.67 2011-04-25 13:59:32.000 115 33433.36 302.04 2332.95 37.67 2011-04-25 13:59:33.000 115 33433.31 302.07 2332.97 37.67 2011-04-25 13:59:34.000 115 33433.39 302.06 2333.04 37.67 2011-04-25 13:59:35.000 115 33433.39 302.09 2332.96 37.67 2011-04-25 13:59:36.000 115 33433.37 302.09 2332.98 37.67 2011-04-25 13:59:37.000 115 33433.31 302.07 2332.91 37.67 2011-04-25 13:59:38.000 115 33433.32 302.06 2332.97 37.67 2011-04-25 13:59:39.000 115 33433.25 302.02 2332.95 37.67 2011-04-25 13:59:40.000 115 33433.24 302.08 2332.98 37.67 2011-04-25 13:59:41.000 115 33433.31 302.09 2332.89 37.67 2011-04-25 13:59:42.000 115 33433.30 302.06 2333.04 37.67 2011-04-25 13:59:43.000 115 33433.25 302.13 2332.98 37.67 2011-04-25 13:59:44.000 115 33433.28 302.08 2333.00 37.67 2011-04-25 13:59:45.000 115 33433.32 302.07 2332.98 37.67 2011-04-25 13:59:46.000 115 33433.27 302.11 2332.96 37.67 2011-04-25 13:59:47.000 115 33433.32 302.08 2332.89 37.67 2011-04-25 13:59:48.000 115 33433.31 302.07 2332.98 37.67 2011-04-25 13:59:49.000 115 33433.25 302.07 2332.98 37.67 2011-04-25 13:59:50.000 115 33433.31 302.07 2333.01 37.67 2011-04-25 13:59:51.000 115 33433.29 302.05 2333.00 37.67 2011-04-25 13:59:52.000 115 33433.24 302.11 2332.97 37.67 2011-04-25 13:59:53.000 115 33433.24 302.08 2332.93 37.67 2011-04-25 13:59:54.000 115 33433.26 302.11 2333.03 37.67 2011-04-25 13:59:55.000 115 33433.21 302.12 2333.01 37.67 2011-04-25 13:59:56.000 115 33433.17 302.07 2332.91 37.67 2011-04-25 13:59:57.000 115 33433.15 302.12 2332.87 37.67 2011-04-25 13:59:58.000 115 33433.08 302.12 2332.99 37.67 2011-04-25 13:59:59.000 115 33433.22 302.12 2332.92 37.67 2011-04-25 14:00:00.000 115 33433.17 302.09 2332.98 37.67 2011-04-25 14:00:01.000 115 33433.10 302.12 2332.95 37.67 2011-04-25 14:00:02.000 115 33433.21 302.13 2332.97 37.67 2011-04-25 14:00:03.000 115 33433.30 302.10 2332.95 37.67 2011-04-25 14:00:04.000 115 33433.17 302.12 2332.97 37.67 2011-04-25 14:00:05.000 115 33433.25 302.14 2333.01 37.67 2011-04-25 14:00:06.000 115 33433.13 302.08 2333.01 37.67 2011-04-25 14:00:07.000 115 33433.17 302.15 2333.02 37.67 2011-04-25 14:00:08.000 115 33433.14 302.10 2332.89 37.67 2011-04-25 14:00:09.000 115 33433.18 302.14 2332.89 37.67 2011-04-25 14:00:10.000 115 33433.19 302.16 2332.98 37.67 2011-04-25 14:00:11.000 115 33433.18 302.18 2333.02 37.67 2011-04-25 14:00:12.000 115 33433.08 302.13 2332.91 37.67 2011-04-25 14:00:13.000 115 33433.16 302.16 2332.90 37.67 2011-04-25 14:00:14.000 115 33433.11 302.14 2332.98 37.67 2011-04-25 14:00:15.000 115 33433.13 302.14 2332.95 37.67 2011-04-25 14:00:16.000 115 33433.14 302.16 2332.91 37.67 2011-04-25 14:00:17.000 115 33433.20 302.19 2332.86 37.67 2011-04-25 14:00:18.000 115 33433.10 302.16 2332.96 37.67 2011-04-25 14:00:19.000 115 33433.11 302.16 2333.02 37.67 2011-04-25 14:00:20.000 115 33433.03 302.19 2332.95 37.67 2011-04-25 14:00:21.000 115 33433.09 302.21 2332.88 37.67 2011-04-25 14:00:22.000 115 33433.03 302.21 2332.97 37.67 2011-04-25 14:00:23.000 115 33433.08 302.19 2332.98 37.67 2011-04-25 14:00:24.000 115 33433.04 302.23 2332.99 37.67 2011-04-25 14:00:25.000 115 33433.03 302.14 2333.00 37.67 2011-04-25 14:00:26.000 115 33433.10 302.17 2333.03 37.67 2011-04-25 14:00:27.000 115 33433.01 302.18 2332.96 37.67 2011-04-25 14:00:28.000 115 33433.06 302.23 2333.02 37.67 2011-04-25 14:00:29.000 115 33433.00 302.21 2332.93 37.67 2011-04-25 14:00:30.000 115 33432.98 302.22 2332.97 37.67 2011-04-25 14:00:31.000 115 33432.85 302.26 2332.94 37.67 2011-04-25 14:00:32.000 115 33432.97 302.21 2332.99 37.67 2011-04-25 14:00:33.000 115 33432.93 302.21 2333.01 37.67 2011-04-25 14:00:34.000 115 33433.00 302.19 2332.99 37.67 2011-04-25 14:00:35.000 115 33432.95 302.25 2332.98 37.67 2011-04-25 14:00:36.000 115 33433.03 302.22 2332.97 37.67 2011-04-25 14:00:37.000 115 33433.05 302.22 2333.05 37.67 2011-04-25 14:00:38.000 115 33433.04 302.27 2332.97 37.67 2011-04-25 14:00:39.000 115 33432.91 302.26 2333.01 37.67 2011-04-25 14:00:40.000 115 33433.00 302.25 2332.98 37.67 2011-04-25 14:00:41.000 115 33433.07 302.27 2333.06 37.67 2011-04-25 14:00:42.000 115 33433.04 302.25 2333.11 37.67 2011-04-25 14:00:43.000 115 33433.08 302.25 2333.00 37.67 2011-04-25 14:00:44.000 115 33432.98 302.24 2333.11 37.67 2011-04-25 14:00:45.000 115 33432.99 302.24 2333.16 37.67 2011-04-25 14:00:46.000 115 33432.94 302.23 2333.10 37.67 2011-04-25 14:00:47.000 115 33433.01 302.23 2333.03 37.67 2011-04-25 14:00:48.000 115 33433.03 302.27 2333.03 37.67 2011-04-25 14:00:49.000 115 33433.03 302.28 2333.11 37.67 2011-04-25 14:00:50.000 115 33432.92 302.22 2333.03 37.67 2011-04-25 14:00:51.000 115 33433.00 302.22 2332.97 37.67 2011-04-25 14:00:52.000 115 33432.94 302.25 2333.12 37.67 2011-04-25 14:00:53.000 115 33432.85 302.23 2333.01 37.67 2011-04-25 14:00:54.000 115 33433.03 302.24 2333.09 37.67 2011-04-25 14:00:55.000 115 33432.90 302.24 2332.95 37.67 2011-04-25 14:00:56.000 115 33432.93 302.19 2333.02 37.67 2011-04-25 14:00:57.000 115 33433.04 302.20 2333.07 37.67 2011-04-25 14:00:58.000 115 33433.03 302.24 2333.07 37.67 2011-04-25 14:00:59.000 115 33432.94 302.23 2333.07 37.67 2011-04-25 14:01:00.000 115 33432.89 302.22 2333.04 37.67 2011-04-25 14:01:01.000 115 33432.83 302.22 2333.06 37.67 2011-04-25 14:01:02.000 115 33433.10 302.19 2332.99 37.67 2011-04-25 14:01:03.000 115 33432.88 302.18 2333.08 37.67 2011-04-25 14:01:04.000 115 33432.96 302.18 2332.99 37.67 2011-04-25 14:01:05.000 115 33432.94 302.21 2333.05 37.67 2011-04-25 14:01:06.000 115 33432.98 302.20 2333.02 37.67 2011-04-25 14:01:07.000 115 33432.94 302.21 2333.11 37.67 2011-04-25 14:01:08.000 115 33432.97 302.23 2332.93 37.67 2011-04-25 14:01:09.000 115 33432.99 302.21 2332.98 37.67 2011-04-25 14:01:10.000 115 33432.87 302.25 2333.05 37.67 2011-04-25 14:01:11.000 115 33432.92 302.25 2333.01 37.67 2011-04-25 14:01:12.000 115 33432.92 302.25 2333.09 37.67 2011-04-25 14:01:13.000 115 33432.88 302.25 2333.02 37.67 2011-04-25 14:01:14.000 115 33432.92 302.28 2333.01 37.67 2011-04-25 14:01:15.000 115 33432.85 302.25 2333.06 37.67 2011-04-25 14:01:16.000 115 33432.91 302.27 2332.94 37.67 2011-04-25 14:01:17.000 115 33432.93 302.32 2332.92 37.67 2011-04-25 14:01:18.000 115 33432.97 302.30 2333.08 37.67 2011-04-25 14:01:19.000 115 33432.75 302.31 2332.97 37.67 2011-04-25 14:01:20.000 115 33432.82 302.31 2333.02 37.67 2011-04-25 14:01:21.000 115 33432.83 302.33 2333.01 37.67 2011-04-25 14:01:22.000 115 33432.78 302.30 2332.98 37.67 2011-04-25 14:01:23.000 115 33432.88 302.36 2333.00 37.67 2011-04-25 14:01:24.000 115 33432.92 302.38 2333.07 37.67 2011-04-25 14:01:25.000 115 33432.75 302.30 2333.12 37.67 2011-04-25 14:01:26.000 115 33432.77 302.30 2333.13 37.67 2011-04-25 14:01:27.000 115 33432.77 302.30 2333.14 37.67 2011-04-25 14:01:28.000 115 33432.80 302.37 2333.04 37.67 2011-04-25 14:01:29.000 115 33432.87 302.32 2333.11 37.67 2011-04-25 14:01:30.000 115 33432.64 302.28 2333.07 37.67 2011-04-25 14:01:31.000 115 33432.89 302.29 2333.10 37.67 2011-04-25 14:01:32.000 115 33432.78 302.30 2333.02 37.67 2011-04-25 14:01:33.000 115 33432.83 302.28 2333.08 37.67 2011-04-25 14:01:34.000 115 33432.83 302.28 2333.12 37.67 2011-04-25 14:01:35.000 115 33432.85 302.31 2333.13 37.67 2011-04-25 14:01:36.000 115 33432.78 302.24 2333.05 37.67 2011-04-25 14:01:37.000 115 33432.85 302.28 2333.10 37.67 2011-04-25 14:01:38.000 115 33432.75 302.28 2333.14 37.67 2011-04-25 14:01:39.000 115 33432.83 302.28 2333.08 37.67 2011-04-25 14:01:40.000 115 33432.77 302.25 2333.08 37.67 2011-04-25 14:01:41.000 115 33432.82 302.25 2333.07 37.67 2011-04-25 14:01:42.000 115 33432.81 302.31 2333.04 37.67 2011-04-25 14:01:43.000 115 33432.81 302.30 2333.11 37.67 2011-04-25 14:01:44.000 115 33432.76 302.28 2333.05 37.67 2011-04-25 14:01:45.000 115 33432.80 302.23 2333.07 37.67 2011-04-25 14:01:46.000 115 33432.81 302.24 2333.06 37.67 2011-04-25 14:01:47.000 115 33432.70 302.30 2333.04 37.67 2011-04-25 14:01:48.000 115 33432.69 302.28 2333.10 37.67 2011-04-25 14:01:49.000 115 33432.67 302.27 2333.08 37.67 2011-04-25 14:01:50.000 115 33432.78 302.27 2333.07 37.67 2011-04-25 14:01:51.000 115 33432.69 302.30 2333.10 37.67 2011-04-25 14:01:52.000 115 33432.60 302.30 2333.07 37.67 2011-04-25 14:01:53.000 115 33432.65 302.29 2333.10 37.67 2011-04-25 14:01:54.000 115 33432.67 302.23 2333.12 37.67 2011-04-25 14:01:55.000 115 33432.69 302.30 2333.16 37.67 2011-04-25 14:01:56.000 115 33432.65 302.31 2333.06 37.67 2011-04-25 14:01:57.000 115 33432.57 302.32 2333.06 37.67 2011-04-25 14:01:58.000 115 33432.68 302.31 2333.17 37.67 2011-04-25 14:01:59.000 115 33432.59 302.36 2333.20 37.67 2011-04-25 14:02:00.000 115 33432.68 302.33 2333.11 37.67 2011-04-25 14:02:01.000 115 33432.50 302.34 2333.06 37.67 2011-04-25 14:02:02.000 115 33432.60 302.34 2333.14 37.67 2011-04-25 14:02:03.000 115 33432.61 302.34 2333.13 37.67 2011-04-25 14:02:04.000 115 33432.53 302.32 2333.15 37.67 2011-04-25 14:02:05.000 115 33432.51 302.40 2333.08 37.67 2011-04-25 14:02:06.000 115 33432.58 302.43 2333.11 37.67 2011-04-25 14:02:07.000 115 33432.60 302.39 2333.25 37.67 2011-04-25 14:02:08.000 115 33432.55 302.45 2333.23 37.67 2011-04-25 14:02:09.000 115 33432.52 302.41 2333.24 37.67 2011-04-25 14:02:10.000 115 33432.50 302.41 2333.16 37.67 2011-04-25 14:02:11.000 115 33432.62 302.41 2333.16 37.67 2011-04-25 14:02:12.000 115 33432.53 302.39 2333.16 37.67 2011-04-25 14:02:13.000 115 33432.46 302.43 2333.16 37.67 2011-04-25 14:02:14.000 115 33432.53 302.44 2333.16 37.67 2011-04-25 14:02:15.000 115 33432.46 302.41 2333.16 37.67 2011-04-25 14:02:16.000 115 33432.51 302.41 2333.18 37.67 2011-04-25 14:02:17.000 115 33432.48 302.44 2333.23 37.67 2011-04-25 14:02:18.000 115 33432.51 302.45 2333.20 37.67 2011-04-25 14:02:19.000 115 33432.40 302.47 2333.10 37.67 2011-04-25 14:02:20.000 115 33432.52 302.42 2333.18 37.67 2011-04-25 14:02:21.000 115 33432.43 302.38 2333.12 37.67 2011-04-25 14:02:22.000 115 33432.48 302.39 2333.12 37.67 2011-04-25 14:02:23.000 115 33432.42 302.41 2333.18 37.67 2011-04-25 14:02:24.000 115 33432.35 302.38 2333.16 37.67 2011-04-25 14:02:25.000 115 33432.50 302.38 2333.22 37.67 2011-04-25 14:02:26.000 115 33432.45 302.40 2333.11 37.67 2011-04-25 14:02:27.000 115 33432.38 302.39 2333.11 37.67 2011-04-25 14:02:28.000 115 33432.45 302.41 2333.31 37.67 2011-04-25 14:02:29.000 115 33432.48 302.45 2333.18 37.67 2011-04-25 14:02:30.000 115 33432.38 302.38 2333.16 37.67 2011-04-25 14:02:31.000 115 33432.43 302.31 2333.12 37.67 2011-04-25 14:02:32.000 115 33432.37 302.43 2333.27 37.67 2011-04-25 14:02:33.000 115 33432.32 302.42 2333.23 37.67 2011-04-25 14:02:34.000 115 33432.34 302.42 2333.17 37.67 2011-04-25 14:02:35.000 115 33432.33 302.39 2333.14 37.67 2011-04-25 14:02:36.000 115 33432.37 302.38 2333.23 37.67 2011-04-25 14:02:37.000 115 33432.38 302.43 2333.26 37.67 2011-04-25 14:02:38.000 115 33432.39 302.45 2333.22 37.67 2011-04-25 14:02:39.000 115 33432.39 302.42 2333.19 37.67 2011-04-25 14:02:40.000 115 33432.31 302.45 2333.20 37.67 2011-04-25 14:02:41.000 115 33432.24 302.39 2333.17 37.67 2011-04-25 14:02:42.000 115 33432.24 302.40 2333.23 37.67 2011-04-25 14:02:43.000 115 33432.38 302.40 2333.18 37.67 2011-04-25 14:02:44.000 115 33432.17 302.47 2333.29 37.67 2011-04-25 14:02:45.000 115 33432.27 302.44 2333.22 37.67 2011-04-25 14:02:46.000 115 33432.32 302.44 2333.27 37.67 2011-04-25 14:02:47.000 115 33432.27 302.43 2333.35 37.67 2011-04-25 14:02:48.000 115 33432.19 302.44 2333.22 37.67 2011-04-25 14:02:49.000 115 33432.13 302.43 2333.26 37.67 2011-04-25 14:02:50.000 115 33432.35 302.49 2333.19 37.67 2011-04-25 14:02:51.000 115 33432.26 302.49 2333.18 37.67 2011-04-25 14:02:52.000 115 33432.26 302.52 2333.21 37.67 2011-04-25 14:02:53.000 115 33432.21 302.54 2333.20 37.67 2011-04-25 14:02:54.000 115 33432.12 302.50 2333.27 37.67 2011-04-25 14:02:55.000 115 33432.08 302.48 2333.25 37.67 2011-04-25 14:02:56.000 115 33432.13 302.51 2333.18 37.67 2011-04-25 14:02:57.000 115 33432.13 302.48 2333.18 37.67 2011-04-25 14:02:58.000 115 33432.19 302.49 2333.24 37.67 2011-04-25 14:02:59.000 115 33432.17 302.52 2333.26 37.67 2011-04-25 14:03:00.000 115 33432.10 302.53 2333.29 37.67 2011-04-25 14:03:01.000 115 33432.12 302.51 2333.23 37.67 2011-04-25 14:03:02.000 115 33432.07 302.54 2333.29 37.67 2011-04-25 14:03:03.000 115 33432.14 302.54 2333.27 37.67 2011-04-25 14:03:04.000 115 33432.10 302.56 2333.29 37.67 2011-04-25 14:03:05.000 115 33432.11 302.48 2333.28 37.67 2011-04-25 14:03:06.000 115 33432.03 302.53 2333.35 37.67 2011-04-25 14:03:07.000 115 33432.10 302.47 2333.31 37.67 2011-04-25 14:03:08.000 115 33432.00 302.49 2333.32 37.67 2011-04-25 14:03:09.000 115 33431.95 302.52 2333.29 37.67 2011-04-25 14:03:10.000 115 33432.00 302.49 2333.29 37.67 2011-04-25 14:03:11.000 115 33432.05 302.55 2333.32 37.67 2011-04-25 14:03:12.000 115 33431.98 302.56 2333.31 37.67 2011-04-25 14:03:13.000 115 33432.13 302.55 2333.30 37.67 2011-04-25 14:03:14.000 115 33431.98 302.56 2333.33 37.67 2011-04-25 14:03:15.000 115 33432.05 302.53 2333.35 37.67 2011-04-25 14:03:16.000 115 33431.94 302.55 2333.36 37.67 2011-04-25 14:03:17.000 115 33432.06 302.56 2333.29 37.67 2011-04-25 14:03:18.000 115 33431.96 302.51 2333.33 37.67 2011-04-25 14:03:19.000 115 33431.92 302.55 2333.29 37.67 2011-04-25 14:03:20.000 115 33432.03 302.56 2333.32 37.67 2011-04-25 14:03:21.000 115 33432.01 302.54 2333.31 37.67 2011-04-25 14:03:22.000 115 33432.02 302.56 2333.33 37.67 2011-04-25 14:03:23.000 115 33431.92 302.48 2333.38 37.67 2011-04-25 14:03:24.000 115 33432.00 302.52 2333.34 37.67 2011-04-25 14:03:25.000 115 33431.99 302.53 2333.35 37.67 2011-04-25 14:03:26.000 115 33431.95 302.51 2333.29 37.67 2011-04-25 14:03:27.000 115 33432.02 302.52 2333.31 37.67 2011-04-25 14:03:28.000 115 33432.01 302.48 2333.39 37.67 2011-04-25 14:03:29.000 115 33431.92 302.56 2333.28 37.67 2011-04-25 14:03:30.000 115 33431.90 302.54 2333.30 37.67 2011-04-25 14:03:31.000 115 33431.93 302.57 2333.22 37.67 2011-04-25 14:03:32.000 115 33431.85 302.52 2333.40 37.67 2011-04-25 14:03:33.000 115 33431.86 302.51 2333.36 37.67 2011-04-25 14:03:34.000 115 33431.83 302.56 2333.38 37.67 2011-04-25 14:03:35.000 115 33431.90 302.56 2333.38 37.67 2011-04-25 14:03:36.000 115 33431.87 302.53 2333.35 37.67 2011-04-25 14:03:37.000 115 33431.84 302.52 2333.27 37.67 2011-04-25 14:03:38.000 115 33431.88 302.56 2333.39 37.67 2011-04-25 14:03:39.000 115 33431.85 302.56 2333.36 37.67 2011-04-25 14:03:40.000 115 33431.83 302.58 2333.38 37.67 2011-04-25 14:03:41.000 115 33431.89 302.61 2333.36 37.67 2011-04-25 14:03:42.000 115 33431.83 302.63 2333.30 37.67 2011-04-25 14:03:43.000 115 33431.74 302.57 2333.35 37.67 2011-04-25 14:03:44.000 115 33431.80 302.62 2333.36 37.67 2011-04-25 14:03:45.000 115 33431.78 302.63 2333.33 37.67 2011-04-25 14:03:46.000 115 33431.83 302.62 2333.36 37.67 2011-04-25 14:03:47.000 115 33431.79 302.63 2333.41 37.67 2011-04-25 14:03:48.000 115 33431.79 302.60 2333.41 37.67 2011-04-25 14:03:49.000 115 33431.73 302.62 2333.38 37.67 2011-04-25 14:03:50.000 115 33431.81 302.64 2333.32 37.67 2011-04-25 14:03:51.000 115 33431.73 302.62 2333.33 37.67 2011-04-25 14:03:52.000 115 33431.79 302.62 2333.41 37.67 2011-04-25 14:03:53.000 115 33431.75 302.60 2333.32 37.67 2011-04-25 14:03:54.000 115 33431.75 302.63 2333.32 37.67 2011-04-25 14:03:55.000 115 33431.70 302.59 2333.44 37.67 2011-04-25 14:03:56.000 115 33431.71 302.60 2333.38 37.67 2011-04-25 14:03:57.000 115 33431.62 302.60 2333.38 37.67 2011-04-25 14:03:58.000 115 33431.79 302.58 2333.30 37.67 2011-04-25 14:03:59.000 115 33431.66 302.62 2333.40 37.67 2011-04-25 14:04:00.000 115 33431.67 302.63 2333.51 37.67 2011-04-25 14:04:01.000 115 33431.71 302.57 2333.29 37.67 2011-04-25 14:04:02.000 115 33431.68 302.58 2333.33 37.67 2011-04-25 14:04:03.000 115 33431.64 302.57 2333.39 37.67 2011-04-25 14:04:04.000 115 33431.64 302.59 2333.41 37.67 2011-04-25 14:04:05.000 115 33431.61 302.61 2333.41 37.67 2011-04-25 14:04:06.000 115 33431.66 302.60 2333.36 37.67 2011-04-25 14:04:07.000 115 33431.65 302.61 2333.38 37.67 2011-04-25 14:04:08.000 115 33431.66 302.65 2333.35 37.67 2011-04-25 14:04:09.000 115 33431.73 302.65 2333.36 37.67 2011-04-25 14:04:10.000 115 33431.69 302.62 2333.40 37.67 2011-04-25 14:04:11.000 115 33431.62 302.65 2333.42 37.67 2011-04-25 14:04:12.000 115 33431.61 302.64 2333.41 37.67 2011-04-25 14:04:13.000 115 33431.59 302.66 2333.44 37.67 2011-04-25 14:04:14.000 115 33431.58 302.65 2333.37 37.67 2011-04-25 14:04:15.000 115 33431.58 302.62 2333.38 37.67 2011-04-25 14:04:16.000 115 33431.59 302.63 2333.43 37.67 2011-04-25 14:04:17.000 115 33431.54 302.67 2333.47 37.67 2011-04-25 14:04:18.000 115 33431.50 302.70 2333.44 37.67 2011-04-25 14:04:19.000 115 33431.61 302.69 2333.43 37.67 2011-04-25 14:04:20.000 115 33431.55 302.65 2333.45 37.67 2011-04-25 14:04:21.000 115 33431.57 302.63 2333.45 37.67 2011-04-25 14:04:22.000 115 33431.51 302.68 2333.51 37.67 2011-04-25 14:04:23.000 115 33431.52 302.69 2333.47 37.67 2011-04-25 14:04:24.000 115 33431.43 302.68 2333.42 37.67 2011-04-25 14:04:25.000 115 33431.56 302.66 2333.43 37.67 2011-04-25 14:04:26.000 115 33431.48 302.67 2333.51 37.67 2011-04-25 14:04:27.000 115 33431.50 302.66 2333.49 37.67 2011-04-25 14:04:28.000 115 33431.47 302.68 2333.47 37.67 2011-04-25 14:04:29.000 115 33431.48 302.71 2333.45 37.67 2011-04-25 14:04:30.000 115 33431.44 302.66 2333.50 37.67 2011-04-25 14:04:31.000 115 33431.50 302.70 2333.45 37.67 2011-04-25 14:04:32.000 115 33431.44 302.70 2333.53 37.67 2011-04-25 14:04:33.000 115 33431.51 302.69 2333.48 37.67 2011-04-25 14:04:34.000 115 33431.45 302.67 2333.47 37.67 2011-04-25 14:04:35.000 115 33431.49 302.69 2333.51 37.67 2011-04-25 14:04:36.000 115 33431.53 302.69 2333.50 37.67 2011-04-25 14:04:37.000 115 33431.50 302.68 2333.44 37.67 2011-04-25 14:04:38.000 115 33431.54 302.69 2333.49 37.67 2011-04-25 14:04:39.000 115 33431.46 302.65 2333.46 37.67 2011-04-25 14:04:40.000 115 33431.50 302.69 2333.39 37.67 2011-04-25 14:04:41.000 115 33431.48 302.74 2333.45 37.67 2011-04-25 14:04:42.000 115 33431.39 302.71 2333.57 37.67 2011-04-25 14:04:43.000 115 33431.50 302.74 2333.51 37.67 2011-04-25 14:04:44.000 115 33431.48 302.71 2333.41 37.67 2011-04-25 14:04:45.000 115 33431.52 302.72 2333.42 37.67 2011-04-25 14:04:46.000 115 33431.42 302.69 2333.47 37.67 2011-04-25 14:04:47.000 115 33431.43 302.71 2333.44 37.67 2011-04-25 14:04:48.000 115 33431.51 302.68 2333.43 37.67 2011-04-25 14:04:49.000 115 33431.48 302.74 2333.41 37.67 2011-04-25 14:04:50.000 115 33431.49 302.71 2333.49 37.67 2011-04-25 14:04:51.000 115 33431.47 302.73 2333.53 37.67 2011-04-25 14:04:52.000 115 33431.44 302.71 2333.49 37.67 2011-04-25 14:04:53.000 115 33431.47 302.72 2333.51 37.67 2011-04-25 14:04:54.000 115 33431.43 302.72 2333.53 37.67 2011-04-25 14:04:55.000 115 33431.45 302.69 2333.49 37.67 2011-04-25 14:04:56.000 115 33431.42 302.69 2333.48 37.67 2011-04-25 14:04:57.000 115 33431.43 302.70 2333.56 37.67 2011-04-25 14:04:58.000 115 33431.48 302.72 2333.54 37.67 2011-04-25 14:04:59.000 115 33431.49 302.70 2333.56 37.67 2011-04-25 14:05:00.000 115 33431.49 302.63 2333.47 37.67 2011-04-25 14:05:01.000 115 33431.35 302.71 2333.48 37.67 2011-04-25 14:05:02.000 115 33431.45 302.69 2333.54 37.67 2011-04-25 14:05:03.000 115 33431.49 302.69 2333.45 37.67 2011-04-25 14:05:04.000 115 33431.41 302.68 2333.48 37.67 2011-04-25 14:05:05.000 115 33431.40 302.73 2333.55 37.67 2011-04-25 14:05:06.000 115 33431.39 302.74 2333.53 37.67 2011-04-25 14:05:07.000 115 33431.40 302.69 2333.54 37.67 2011-04-25 14:05:08.000 115 33431.39 302.73 2333.53 37.67 2011-04-25 14:05:09.000 115 33431.41 302.70 2333.50 37.67 2011-04-25 14:05:10.000 115 33431.34 302.72 2333.48 37.67 2011-04-25 14:05:11.000 115 33431.35 302.74 2333.52 37.67 2011-04-25 14:05:12.000 115 33431.33 302.73 2333.51 37.67 2011-04-25 14:05:13.000 115 33431.40 302.76 2333.41 37.67 2011-04-25 14:05:14.000 115 33431.30 302.78 2333.51 37.67 2011-04-25 14:05:15.000 115 33431.34 302.75 2333.48 37.67 2011-04-25 14:05:16.000 115 33431.37 302.77 2333.48 37.67 2011-04-25 14:05:17.000 115 33431.39 302.80 2333.53 37.67 2011-04-25 14:05:18.000 115 33431.31 302.77 2333.51 37.67 2011-04-25 14:05:19.000 115 33431.43 302.78 2333.54 37.67 2011-04-25 14:05:20.000 115 33431.33 302.79 2333.41 37.67 2011-04-25 14:05:21.000 115 33431.13 302.82 2333.43 37.67 2011-04-25 14:05:22.000 115 33431.28 302.82 2333.55 37.67 2011-04-25 14:05:23.000 115 33431.30 302.84 2333.55 37.67 2011-04-25 14:05:24.000 115 33431.24 302.77 2333.55 37.67 2011-04-25 14:05:25.000 115 33431.29 302.85 2333.47 37.67 2011-04-25 14:05:26.000 115 33431.30 302.83 2333.53 37.67 2011-04-25 14:05:27.000 115 33431.23 302.82 2333.42 37.67 2011-04-25 14:05:28.000 115 33431.24 302.87 2333.49 37.67 2011-04-25 14:05:29.000 115 33431.23 302.88 2333.51 37.67 2011-04-25 14:05:30.000 115 33431.22 302.82 2333.54 37.67 2011-04-25 14:05:31.000 115 33431.18 302.88 2333.43 37.67 2011-04-25 14:05:32.000 115 33431.21 302.84 2333.53 37.67 2011-04-25 14:05:33.000 115 33431.17 302.82 2333.50 37.67 2011-04-25 14:05:34.000 115 33431.22 302.85 2333.51 37.67 2011-04-25 14:05:35.000 115 33431.14 302.84 2333.60 37.67 2011-04-25 14:05:36.000 115 33431.15 302.83 2333.58 37.67 2011-04-25 14:05:37.000 115 33431.13 302.83 2333.55 37.67 2011-04-25 14:05:38.000 115 33431.08 302.85 2333.58 37.67 2011-04-25 14:05:39.000 115 33431.08 302.80 2333.60 37.67 2011-04-25 14:05:40.000 115 33431.15 302.88 2333.58 37.67 2011-04-25 14:05:41.000 115 33431.16 302.85 2333.56 37.67 2011-04-25 14:05:42.000 115 33431.09 302.85 2333.61 37.67 2011-04-25 14:05:43.000 115 33431.04 302.90 2333.51 37.67 2011-04-25 14:05:44.000 115 33431.12 302.85 2333.62 37.67 2011-04-25 14:05:45.000 115 33431.06 302.85 2333.56 37.67 2011-04-25 14:05:46.000 115 33431.15 302.84 2333.61 37.67 2011-04-25 14:05:47.000 115 33431.19 302.86 2333.55 37.67 2011-04-25 14:05:48.000 115 33431.11 302.90 2333.55 37.67 2011-04-25 14:05:49.000 115 33431.20 302.85 2333.61 37.67 2011-04-25 14:05:50.000 115 33431.15 302.87 2333.58 37.67 2011-04-25 14:05:51.000 115 33431.05 302.87 2333.53 37.67 2011-04-25 14:05:52.000 115 33431.09 302.85 2333.60 37.67 2011-04-25 14:05:53.000 115 33431.08 302.85 2333.55 37.67 2011-04-25 14:05:54.000 115 33431.08 302.87 2333.53 37.67 2011-04-25 14:05:55.000 115 33431.05 302.85 2333.57 37.67 2011-04-25 14:05:56.000 115 33430.97 302.92 2333.58 37.67 2011-04-25 14:05:57.000 115 33431.06 302.90 2333.57 37.67 2011-04-25 14:05:58.000 115 33431.03 302.93 2333.51 37.67 2011-04-25 14:05:59.000 115 33431.00 302.90 2333.63 37.67 2011-04-25 14:06:00.000 115 33430.97 302.90 2333.62 37.67 2011-04-25 14:06:01.000 115 33431.13 302.92 2333.47 37.67 2011-04-25 14:06:02.000 115 33430.90 302.89 2333.56 37.67 2011-04-25 14:06:03.000 115 33431.05 302.92 2333.49 37.67 2011-04-25 14:06:04.000 115 33430.96 302.87 2333.61 37.67 2011-04-25 14:06:05.000 115 33430.96 302.89 2333.53 37.67 2011-04-25 14:06:06.000 115 33430.98 302.94 2333.61 37.67 2011-04-25 14:06:07.000 115 33431.11 302.93 2333.61 37.67 2011-04-25 14:06:08.000 115 33430.95 302.93 2333.62 37.67 2011-04-25 14:06:09.000 115 33430.96 302.97 2333.63 37.67 2011-04-25 14:06:10.000 115 33430.95 302.93 2333.63 37.67 2011-04-25 14:06:11.000 115 33430.90 302.94 2333.61 37.67 2011-04-25 14:06:12.000 115 33430.94 302.93 2333.63 37.67 2011-04-25 14:06:13.000 115 33430.80 302.94 2333.64 37.67 2011-04-25 14:06:14.000 115 33430.88 302.97 2333.63 37.67 2011-04-25 14:06:15.000 115 33430.78 302.96 2333.66 37.67 2011-04-25 14:06:16.000 115 33430.84 302.99 2333.58 37.67 2011-04-25 14:06:17.000 115 33430.85 302.94 2333.61 37.67 2011-04-25 14:06:18.000 115 33430.87 302.95 2333.67 37.67 2011-04-25 14:06:19.000 115 33430.85 302.93 2333.65 37.67 2011-04-25 14:06:20.000 115 33430.84 303.01 2333.69 37.67 2011-04-25 14:06:21.000 115 33430.84 302.99 2333.62 37.67 2011-04-25 14:06:22.000 115 33430.81 302.96 2333.61 37.67 2011-04-25 14:06:23.000 115 33430.81 302.96 2333.67 37.67 2011-04-25 14:06:24.000 115 33430.75 302.95 2333.70 37.67 2011-04-25 14:06:25.000 115 33430.87 302.98 2333.60 37.67 2011-04-25 14:06:26.000 115 33430.78 302.94 2333.69 37.67 2011-04-25 14:06:27.000 115 33430.72 302.96 2333.67 37.67 2011-04-25 14:06:28.000 115 33430.83 302.96 2333.65 37.67 2011-04-25 14:06:29.000 115 33430.75 302.95 2333.74 37.67 2011-04-25 14:06:30.000 115 33430.77 302.98 2333.67 37.67 2011-04-25 14:06:31.000 115 33430.64 303.01 2333.69 37.67 2011-04-25 14:06:32.000 115 33430.65 302.99 2333.70 37.67 2011-04-25 14:06:33.000 115 33430.69 302.98 2333.63 37.67 2011-04-25 14:06:34.000 115 33430.78 302.99 2333.60 37.67 2011-04-25 14:06:35.000 115 33430.70 302.98 2333.67 37.67 2011-04-25 14:06:36.000 115 33430.74 303.01 2333.73 37.67 2011-04-25 14:06:37.000 115 33430.57 303.00 2333.66 37.67 2011-04-25 14:06:38.000 115 33430.75 303.03 2333.69 37.67 2011-04-25 14:06:39.000 115 33430.76 303.04 2333.66 37.67 2011-04-25 14:06:40.000 115 33430.68 303.00 2333.71 37.67 2011-04-25 14:06:41.000 115 33430.68 303.01 2333.72 37.67 2011-04-25 14:06:42.000 115 33430.62 303.04 2333.67 37.67 2011-04-25 14:06:43.000 115 33430.66 303.09 2333.69 37.66 2011-04-25 14:06:44.000 115 33430.62 303.02 2333.72 37.67 2011-04-25 14:06:45.000 115 33430.59 303.02 2333.68 37.67 2011-04-25 14:06:46.000 115 33430.56 303.05 2333.66 37.67 2011-04-25 14:06:47.000 115 33430.65 303.04 2333.63 37.66 2011-04-25 14:06:48.000 115 33430.59 303.04 2333.80 37.67 2011-04-25 14:06:49.000 115 33430.64 303.10 2333.69 37.67 2011-04-25 14:06:50.000 115 33430.65 303.12 2333.73 37.67 2011-04-25 14:06:51.000 115 33430.55 303.12 2333.66 37.67 2011-04-25 14:06:52.000 115 33430.56 303.13 2333.74 37.66 2011-04-25 14:06:53.000 115 33430.59 303.10 2333.66 37.66 2011-04-25 14:06:54.000 115 33430.49 303.15 2333.67 37.66 2011-04-25 14:06:55.000 115 33430.62 303.14 2333.76 37.67 2011-04-25 14:06:56.000 115 33430.57 303.13 2333.73 37.66 2011-04-25 14:06:57.000 115 33430.48 303.11 2333.73 37.66 2011-04-25 14:06:58.000 115 33430.47 303.15 2333.76 37.67 2011-04-25 14:06:59.000 115 33430.44 303.15 2333.78 37.67 2011-04-25 14:07:00.000 115 33430.52 303.11 2333.74 37.67 2011-04-25 14:07:01.000 115 33430.43 303.19 2333.73 37.67 2011-04-25 14:07:02.000 115 33430.46 303.20 2333.74 37.67 2011-04-25 14:07:03.000 115 33430.43 303.19 2333.67 37.67 2011-04-25 14:07:04.000 115 33430.40 303.15 2333.77 37.67 2011-04-25 14:07:05.000 115 33430.39 303.18 2333.79 37.67 2011-04-25 14:07:06.000 115 33430.38 303.19 2333.66 37.67 2011-04-25 14:07:07.000 115 33430.39 303.19 2333.70 37.67 2011-04-25 14:07:08.000 115 33430.37 303.16 2333.84 37.67 2011-04-25 14:07:09.000 115 33430.34 303.16 2333.73 37.67 2011-04-25 14:07:10.000 115 33430.33 303.13 2333.78 37.67 2011-04-25 14:07:11.000 115 33430.32 303.18 2333.76 37.67 2011-04-25 14:07:12.000 115 33430.29 303.15 2333.76 37.67 2011-04-25 14:07:13.000 115 33430.31 303.18 2333.73 37.67 2011-04-25 14:07:14.000 115 33430.22 303.16 2333.78 37.67 2011-04-25 14:07:15.000 115 33430.28 303.17 2333.76 37.67 2011-04-25 14:07:16.000 115 33430.29 303.16 2333.78 37.67 2011-04-25 14:07:17.000 115 33430.32 303.19 2333.87 37.67 2011-04-25 14:07:18.000 115 33430.20 303.18 2333.79 37.66 2011-04-25 14:07:19.000 115 33430.29 303.18 2333.79 37.66 2011-04-25 14:07:20.000 115 33430.27 303.25 2333.78 37.67 2011-04-25 14:07:21.000 115 33430.23 303.23 2333.78 37.67 2011-04-25 14:07:22.000 115 33430.28 303.20 2333.78 37.66 2011-04-25 14:07:23.000 115 33430.19 303.21 2333.74 37.67 2011-04-25 14:07:24.000 115 33430.24 303.23 2333.84 37.66 2011-04-25 14:07:25.000 115 33430.19 303.23 2333.81 37.66 2011-04-25 14:07:26.000 115 33430.10 303.21 2333.86 37.66 2011-04-25 14:07:27.000 115 33430.15 303.21 2333.73 37.66 2011-04-25 14:07:28.000 115 33430.16 303.24 2333.91 37.66 2011-04-25 14:07:29.000 115 33430.23 303.21 2333.73 37.67 2011-04-25 14:07:30.000 115 33430.27 303.25 2333.89 37.67 2011-04-25 14:07:31.000 115 33430.12 303.23 2333.84 37.66 2011-04-25 14:07:32.000 115 33430.12 303.27 2333.86 37.66 2011-04-25 14:07:33.000 115 33430.06 303.29 2333.84 37.66 2011-04-25 14:07:34.000 115 33430.21 303.23 2333.85 37.67 2011-04-25 14:07:35.000 115 33430.09 303.30 2333.86 37.66 2011-04-25 14:07:36.000 115 33430.11 303.26 2333.86 37.66 2011-04-25 14:07:37.000 115 33430.24 303.26 2333.85 37.66 2011-04-25 14:07:38.000 115 33430.18 303.28 2333.77 37.66 2011-04-25 14:07:39.000 115 33430.12 303.26 2333.87 37.67 2011-04-25 14:07:40.000 115 33430.07 303.26 2333.88 37.66 2011-04-25 14:07:41.000 115 33430.16 303.27 2333.88 37.66 2011-04-25 14:07:42.000 115 33430.04 303.24 2333.86 37.66 2011-04-25 14:07:43.000 115 33430.14 303.31 2333.91 37.67 2011-04-25 14:07:44.000 115 33430.04 303.29 2333.88 37.66 2011-04-25 14:07:45.000 115 33430.01 303.28 2333.89 37.66 2011-04-25 14:07:46.000 115 33430.01 303.29 2333.95 37.66 2011-04-25 14:07:47.000 115 33430.01 303.32 2333.96 37.67 2011-04-25 14:07:48.000 115 33429.99 303.32 2333.83 37.66 2011-04-25 14:07:49.000 115 33430.05 303.35 2333.91 37.66 2011-04-25 14:07:50.000 115 33429.98 303.34 2334.05 37.66 2011-04-25 14:07:51.000 115 33429.91 303.32 2334.03 37.67 2011-04-25 14:07:52.000 115 33429.96 303.33 2333.94 37.66 2011-04-25 14:07:53.000 115 33430.04 303.36 2333.98 37.66 2011-04-25 14:07:54.000 115 33429.94 303.36 2333.89 37.66 2011-04-25 14:07:55.000 115 33429.88 303.35 2333.97 37.66 2011-04-25 14:07:56.000 115 33429.87 303.30 2334.02 37.66 2011-04-25 14:07:57.000 115 33429.93 303.30 2334.03 37.66 2011-04-25 14:07:58.000 115 33429.90 303.36 2333.95 37.66 2011-04-25 14:07:59.000 115 33429.85 303.40 2333.96 37.67 2011-04-25 14:08:00.000 115 33429.75 303.37 2333.90 37.67 2011-04-25 14:08:01.000 115 33429.88 303.38 2333.97 37.67 2011-04-25 14:08:02.000 115 33429.85 303.38 2333.92 37.66 2011-04-25 14:08:03.000 115 33429.81 303.39 2333.98 37.66 2011-04-25 14:08:04.000 115 33429.90 303.36 2334.05 37.67 2011-04-25 14:08:05.000 115 33429.84 303.42 2333.97 37.66 2011-04-25 14:08:06.000 115 33429.81 303.35 2333.96 37.66 2011-04-25 14:08:07.000 115 33429.80 303.35 2334.01 37.66 2011-04-25 14:08:08.000 115 33429.72 303.39 2333.97 37.66 2011-04-25 14:08:09.000 115 33429.82 303.36 2333.92 37.66 2011-04-25 14:08:10.000 115 33429.75 303.38 2334.05 37.67 2011-04-25 14:08:11.000 115 33429.78 303.38 2333.94 37.66 2011-04-25 14:08:12.000 115 33429.78 303.41 2333.99 37.67 2011-04-25 14:08:13.000 115 33429.83 303.36 2334.00 37.66 2011-04-25 14:08:14.000 115 33429.75 303.43 2333.96 37.66 2011-04-25 14:08:15.000 115 33429.76 303.42 2333.92 37.66 2011-04-25 14:08:16.000 115 33429.85 303.35 2333.99 37.66 2011-04-25 14:08:17.000 115 33429.85 303.39 2333.94 37.66 2011-04-25 14:08:18.000 115 33429.76 303.41 2334.03 37.66 2011-04-25 14:08:19.000 115 33429.82 303.41 2334.02 37.66 2011-04-25 14:08:20.000 115 33429.69 303.36 2334.01 37.66 2011-04-25 14:08:21.000 115 33429.75 303.36 2333.98 37.66 2011-04-25 14:08:22.000 115 33429.81 303.42 2333.95 37.66 2011-04-25 14:08:23.000 115 33429.74 303.42 2333.97 37.66 2011-04-25 14:08:24.000 115 33429.78 303.41 2334.01 37.66 2011-04-25 14:08:25.000 115 33429.76 303.46 2333.99 37.66 2011-04-25 14:08:26.000 115 33429.70 303.43 2333.94 37.66 2011-04-25 14:08:27.000 115 33429.76 303.46 2333.97 37.66 2011-04-25 14:08:28.000 115 33429.67 303.43 2334.03 37.66 2011-04-25 14:08:29.000 115 33429.68 303.42 2333.98 37.66 2011-04-25 14:08:30.000 115 33429.64 303.45 2333.96 37.66 2011-04-25 14:08:31.000 115 33429.71 303.45 2334.07 37.66 2011-04-25 14:08:32.000 115 33429.79 303.46 2334.08 37.66 2011-04-25 14:08:33.000 115 33429.72 303.48 2334.06 37.66 2011-04-25 14:08:34.000 115 33429.69 303.50 2333.99 37.66 2011-04-25 14:08:35.000 115 33429.58 303.48 2334.01 37.66 2011-04-25 14:08:36.000 115 33429.61 303.45 2334.01 37.66 2011-04-25 14:08:37.000 115 33429.66 303.43 2333.95 37.66 2011-04-25 14:08:38.000 115 33429.76 303.48 2334.06 37.66 2011-04-25 14:08:39.000 115 33429.62 303.50 2334.00 37.66 2011-04-25 14:08:40.000 115 33429.62 303.45 2334.09 37.66 2011-04-25 14:08:41.000 115 33429.54 303.47 2334.06 37.67 2011-04-25 14:08:42.000 115 33429.50 303.45 2334.01 37.66 2011-04-25 14:08:43.000 115 33429.53 303.43 2334.14 37.66 2011-04-25 14:08:44.000 115 33429.59 303.50 2333.92 37.66 2011-04-25 14:08:45.000 115 33429.54 303.46 2333.98 37.66 2011-04-25 14:08:46.000 115 33429.59 303.45 2334.01 37.66 2011-04-25 14:08:47.000 115 33429.53 303.46 2334.14 37.66 2011-04-25 14:08:48.000 115 33429.59 303.48 2334.04 37.66 2011-04-25 14:08:49.000 115 33429.58 303.48 2334.03 37.66 2011-04-25 14:08:50.000 115 33429.51 303.47 2334.05 37.66 2011-04-25 14:08:51.000 115 33429.60 303.45 2334.12 37.66 2011-04-25 14:08:52.000 115 33429.49 303.50 2334.06 37.66 2011-04-25 14:08:53.000 115 33429.52 303.50 2334.03 37.66 2011-04-25 14:08:54.000 115 33429.46 303.51 2334.16 37.66 2011-04-25 14:08:55.000 115 33429.64 303.51 2334.14 37.66 2011-04-25 14:08:56.000 115 33429.45 303.52 2334.05 37.66 2011-04-25 14:08:57.000 115 33429.51 303.51 2334.06 37.66 2011-04-25 14:08:58.000 115 33429.54 303.50 2334.14 37.66 2011-04-25 14:08:59.000 115 33429.41 303.51 2334.06 37.66 2011-04-25 14:09:00.000 115 33429.40 303.48 2334.07 37.66 2011-04-25 14:09:01.000 115 33429.46 303.54 2334.03 37.66 2011-04-25 14:09:02.000 115 33429.47 303.56 2334.05 37.66 2011-04-25 14:09:03.000 115 33429.46 303.53 2334.03 37.66 2011-04-25 14:09:04.000 115 33429.47 303.58 2334.07 37.66 2011-04-25 14:09:05.000 115 33429.53 303.57 2334.06 37.66 2011-04-25 14:09:06.000 115 33429.37 303.56 2334.14 37.66 2011-04-25 14:09:07.000 115 33429.40 303.57 2334.05 37.66 2011-04-25 14:09:08.000 115 33429.45 303.59 2334.13 37.66 2011-04-25 14:09:09.000 115 33429.41 303.58 2334.10 37.66 2011-04-25 14:09:10.000 115 33429.36 303.58 2334.14 37.66 2011-04-25 14:09:11.000 115 33429.34 303.60 2334.08 37.66 2011-04-25 14:09:12.000 115 33429.33 303.58 2334.13 37.66 2011-04-25 14:09:13.000 115 33429.32 303.57 2334.05 37.66 2011-04-25 14:09:14.000 115 33429.26 303.63 2334.14 37.66 2011-04-25 14:09:15.000 115 33429.32 303.60 2334.14 37.66 2011-04-25 14:09:16.000 115 33429.32 303.61 2334.07 37.66 2011-04-25 14:09:17.000 115 33429.28 303.61 2334.20 37.66 2011-04-25 14:09:18.000 115 33429.14 303.61 2334.11 37.66 2011-04-25 14:09:19.000 115 33429.26 303.63 2334.11 37.66 2011-04-25 14:09:20.000 115 33429.25 303.59 2334.22 37.66 2011-04-25 14:09:21.000 115 33429.25 303.60 2334.20 37.66 2011-04-25 14:09:22.000 115 33429.40 303.65 2334.25 37.66 2011-04-25 14:09:23.000 115 33429.32 303.58 2334.22 37.66 2011-04-25 14:09:24.000 115 33429.31 303.60 2334.08 37.66 2011-04-25 14:09:25.000 115 33429.33 303.61 2334.20 37.66 2011-04-25 14:09:26.000 115 33429.20 303.61 2334.13 37.66 2011-04-25 14:09:27.000 115 33429.29 303.62 2334.16 37.66 2011-04-25 14:09:28.000 115 33429.26 303.62 2334.06 37.66 2011-04-25 14:09:29.000 115 33429.31 303.61 2334.17 37.66 2011-04-25 14:09:30.000 115 33429.24 303.64 2334.20 37.66 2011-04-25 14:09:31.000 115 33429.34 303.66 2334.22 37.66 2011-04-25 14:09:32.000 115 33429.23 303.66 2334.19 37.66 2011-04-25 14:09:33.000 115 33429.16 303.63 2334.17 37.66 2011-04-25 14:09:34.000 115 33429.21 303.65 2334.13 37.66 2011-04-25 14:09:35.000 115 33429.25 303.62 2334.19 37.66 2011-04-25 14:09:36.000 115 33429.16 303.64 2334.14 37.66 2011-04-25 14:09:37.000 115 33429.21 303.61 2334.18 37.66 2011-04-25 14:09:38.000 115 33429.13 303.67 2334.17 37.66 2011-04-25 14:09:39.000 115 33429.18 303.61 2334.19 37.66 2011-04-25 14:09:40.000 115 33429.13 303.68 2334.22 37.66 2011-04-25 14:09:41.000 115 33429.16 303.68 2334.17 37.66 2011-04-25 14:09:42.000 115 33429.20 303.66 2334.18 37.66 2011-04-25 14:09:43.000 115 33429.09 303.67 2334.12 37.66 2011-04-25 14:09:44.000 115 33429.15 303.73 2334.20 37.66 2011-04-25 14:09:45.000 115 33429.15 303.69 2334.25 37.66 2011-04-25 14:09:46.000 115 33429.16 303.69 2334.20 37.66 2011-04-25 14:09:47.000 115 33429.20 303.70 2334.07 37.66 2011-04-25 14:09:48.000 115 33429.10 303.68 2334.18 37.66 2011-04-25 14:09:49.000 115 33429.16 303.68 2334.09 37.66 2011-04-25 14:09:50.000 115 33429.00 303.68 2334.17 37.66 2011-04-25 14:09:51.000 115 33429.03 303.64 2334.18 37.66 2011-04-25 14:09:52.000 115 33429.11 303.67 2334.19 37.66 2011-04-25 14:09:53.000 115 33429.07 303.69 2334.18 37.66 2011-04-25 14:09:54.000 115 33429.14 303.71 2334.10 37.66 2011-04-25 14:09:55.000 115 33429.10 303.68 2334.23 37.66 2011-04-25 14:09:56.000 115 33428.98 303.69 2334.21 37.66 2011-04-25 14:09:57.000 115 33429.06 303.69 2334.16 37.66 2011-04-25 14:09:58.000 115 33429.04 303.74 2334.22 37.66 2011-04-25 14:09:59.000 115 33428.96 303.72 2334.20 37.66 2011-04-25 14:10:00.000 115 33429.06 303.69 2334.13 37.66 2011-04-25 14:10:01.000 115 33428.99 303.75 2334.18 37.66 2011-04-25 14:10:02.000 115 33428.98 303.65 2334.12 37.66 2011-04-25 14:10:03.000 115 33428.91 303.71 2334.14 37.66 2011-04-25 14:10:04.000 115 33429.04 303.69 2334.19 37.66 2011-04-25 14:10:05.000 115 33428.98 303.72 2334.20 37.66 2011-04-25 14:10:06.000 115 33428.94 303.74 2334.18 37.66 2011-04-25 14:10:07.000 115 33428.99 303.68 2334.25 37.66 2011-04-25 14:10:08.000 115 33428.98 303.71 2334.16 37.66 2011-04-25 14:10:09.000 115 33428.89 303.74 2334.14 37.66 2011-04-25 14:10:10.000 115 33428.96 303.76 2334.24 37.66 2011-04-25 14:10:11.000 115 33428.88 303.76 2334.22 37.66 2011-04-25 14:10:12.000 115 33428.75 303.73 2334.19 37.66 2011-04-25 14:10:13.000 115 33428.93 303.72 2334.17 37.66 2011-04-25 14:10:14.000 115 33428.82 303.81 2334.22 37.66 2011-04-25 14:10:15.000 115 33428.82 303.79 2334.19 37.66 2011-04-25 14:10:16.000 115 33428.88 303.73 2334.20 37.66 2011-04-25 14:10:17.000 115 33428.84 303.80 2334.25 37.66 2011-04-25 14:10:18.000 115 33428.80 303.74 2334.24 37.66 2011-04-25 14:10:19.000 115 33428.79 303.73 2334.22 37.66 2011-04-25 14:10:20.000 115 33428.88 303.74 2334.23 37.66 2011-04-25 14:10:21.000 115 33428.81 303.74 2334.18 37.66 2011-04-25 14:10:22.000 115 33428.76 303.75 2334.22 37.66 2011-04-25 14:10:23.000 115 33428.81 303.74 2334.31 37.66 2011-04-25 14:10:24.000 115 33428.79 303.73 2334.22 37.66 2011-04-25 14:10:25.000 115 33428.75 303.72 2334.25 37.66 2011-04-25 14:10:26.000 115 33428.71 303.72 2334.32 37.66 2011-04-25 14:10:27.000 115 33428.76 303.69 2334.29 37.66 2011-04-25 14:10:28.000 115 33428.83 303.69 2334.28 37.66 2011-04-25 14:10:29.000 115 33428.72 303.74 2334.17 37.66 2011-04-25 14:10:30.000 115 33428.67 303.71 2334.24 37.66 2011-04-25 14:10:31.000 115 33428.78 303.71 2334.28 37.66 2011-04-25 14:10:32.000 115 33428.71 303.76 2334.21 37.66 2011-04-25 14:10:33.000 115 33428.78 303.70 2334.21 37.66 2011-04-25 14:10:34.000 115 33428.78 303.71 2334.29 37.66 2011-04-25 14:10:35.000 115 33428.75 303.72 2334.24 37.66 2011-04-25 14:10:36.000 115 33428.79 303.73 2334.26 37.66 2011-04-25 14:10:37.000 115 33428.76 303.72 2334.23 37.66 2011-04-25 14:10:38.000 115 33428.77 303.73 2334.36 37.66 2011-04-25 14:10:39.000 115 33428.79 303.74 2334.28 37.66 2011-04-25 14:10:40.000 115 33428.80 303.69 2334.27 37.66 2011-04-25 14:10:41.000 115 33428.78 303.74 2334.30 37.66 2011-04-25 14:10:42.000 115 33428.76 303.76 2334.21 37.66 2011-04-25 14:10:43.000 115 33428.79 303.71 2334.22 37.66 2011-04-25 14:10:44.000 115 33428.82 303.72 2334.23 37.66 2011-04-25 14:10:45.000 115 33428.77 303.73 2334.29 37.66 2011-04-25 14:10:46.000 115 33428.83 303.73 2334.35 37.66 2011-04-25 14:10:47.000 115 33428.87 303.72 2334.23 37.66 2011-04-25 14:10:48.000 115 33428.79 303.69 2334.25 37.66 2011-04-25 14:10:49.000 115 33428.85 303.71 2334.19 37.66 2011-04-25 14:10:50.000 115 33428.85 303.70 2334.26 37.66 2011-04-25 14:10:51.000 115 33428.83 303.70 2334.25 37.66 2011-04-25 14:10:52.000 115 33428.82 303.71 2334.23 37.66 2011-04-25 14:10:53.000 115 33428.89 303.74 2334.27 37.66 2011-04-25 14:10:54.000 115 33428.89 303.70 2334.21 37.66 2011-04-25 14:10:55.000 115 33428.77 303.70 2334.22 37.66 2011-04-25 14:10:56.000 115 33428.81 303.73 2334.26 37.66 2011-04-25 14:10:57.000 115 33428.70 303.72 2334.20 37.66 2011-04-25 14:10:58.000 115 33428.75 303.80 2334.20 37.66 2011-04-25 14:10:59.000 115 33428.78 303.77 2334.19 37.66 2011-04-25 14:11:00.000 115 33428.73 303.75 2334.20 37.66 2011-04-25 14:11:01.000 115 33428.73 303.75 2334.25 37.66 2011-04-25 14:11:02.000 115 33428.71 303.78 2334.27 37.66 2011-04-25 14:11:03.000 115 33428.71 303.76 2334.20 37.66 2011-04-25 14:11:04.000 115 33428.67 303.76 2334.22 37.66 2011-04-25 14:11:05.000 115 33428.72 303.83 2334.16 37.67 2011-04-25 14:11:06.000 115 33428.76 303.77 2334.11 37.66 2011-04-25 14:11:07.000 115 33428.67 303.81 2334.23 37.67 2011-04-25 14:11:08.000 115 33428.68 303.80 2334.26 37.66 2011-04-25 14:11:09.000 115 33428.60 303.78 2334.22 37.66 2011-04-25 14:11:10.000 115 33428.67 303.79 2334.17 37.66 2011-04-25 14:11:11.000 115 33428.62 303.85 2334.17 37.67 2011-04-25 14:11:12.000 115 33428.66 303.81 2334.22 37.66 2011-04-25 14:11:13.000 115 33428.66 303.81 2334.26 37.66 2011-04-25 14:11:14.000 115 33428.51 303.87 2334.14 37.66 2011-04-25 14:11:15.000 115 33428.60 303.83 2334.16 37.66 2011-04-25 14:11:16.000 115 33428.66 303.85 2334.20 37.66 2011-04-25 14:11:17.000 115 33428.58 303.91 2334.19 37.66 2011-04-25 14:11:18.000 115 33428.53 303.88 2334.22 37.67 2011-04-25 14:11:19.000 115 33428.61 303.90 2334.21 37.67 2011-04-25 14:11:20.000 115 33428.41 303.84 2334.19 37.67 2011-04-25 14:11:21.000 115 33428.46 303.85 2334.19 37.67 2011-04-25 14:11:22.000 115 33428.58 303.87 2334.23 37.67 2011-04-25 14:11:23.000 115 33428.53 303.86 2334.20 37.66 2011-04-25 14:11:24.000 115 33428.51 303.92 2334.25 37.67 2011-04-25 14:11:25.000 115 33428.51 303.87 2334.19 37.66 2011-04-25 14:11:26.000 115 33428.58 303.90 2334.30 37.66 2011-04-25 14:11:27.000 115 33428.53 303.87 2334.29 37.66 2011-04-25 14:11:28.000 115 33428.45 303.93 2334.25 37.66 2011-04-25 14:11:29.000 115 33428.47 303.89 2334.25 37.67 2011-04-25 14:11:30.000 115 33428.51 303.89 2334.20 37.67 2011-04-25 14:11:31.000 115 33428.45 303.88 2334.28 37.66 2011-04-25 14:11:32.000 115 33428.60 303.90 2334.19 37.66 2011-04-25 14:11:33.000 115 33428.48 303.88 2334.22 37.67 2011-04-25 14:11:34.000 115 33428.54 303.89 2334.28 37.67 2011-04-25 14:11:35.000 115 33428.57 303.90 2334.26 37.67 2011-04-25 14:11:36.000 115 33428.56 303.87 2334.29 37.67 2011-04-25 14:11:37.000 115 33428.66 303.87 2334.31 37.67 2011-04-25 14:11:38.000 115 33428.51 303.86 2334.29 37.67 2011-04-25 14:11:39.000 115 33428.55 303.83 2334.35 37.67 2011-04-25 14:11:40.000 115 33428.49 303.90 2334.32 37.67 2011-04-25 14:11:41.000 115 33428.52 303.85 2334.23 37.67 2011-04-25 14:11:42.000 115 33428.53 303.87 2334.26 37.67 2011-04-25 14:11:43.000 115 33428.51 303.85 2334.26 37.66 2011-04-25 14:11:44.000 115 33428.45 303.88 2334.32 37.66 2011-04-25 14:11:45.000 115 33428.47 303.85 2334.23 37.67 2011-04-25 14:11:46.000 115 33428.50 303.83 2334.27 37.66 2011-04-25 14:11:47.000 115 33428.54 303.81 2334.29 37.67 2011-04-25 14:11:48.000 115 33428.51 303.77 2334.37 37.67 2011-04-25 14:11:49.000 115 33428.50 303.79 2334.19 37.66 2011-04-25 14:11:50.000 115 33428.45 303.82 2334.34 37.67 2011-04-25 14:11:51.000 115 33428.53 303.75 2334.27 37.66 2011-04-25 14:11:52.000 115 33428.47 303.81 2334.26 37.67 2011-04-25 14:11:53.000 115 33428.48 303.74 2334.28 37.67 2011-04-25 14:11:54.000 115 33428.42 303.74 2334.22 37.66 2011-04-25 14:11:55.000 115 33428.47 303.76 2334.25 37.66 2011-04-25 14:11:56.000 115 33428.53 303.79 2334.28 37.67 2011-04-25 14:11:57.000 115 33428.41 303.81 2334.27 37.67 2011-04-25 14:11:58.000 115 33428.41 303.74 2334.35 37.66 2011-04-25 14:11:59.000 115 33428.42 303.78 2334.29 37.67 2011-04-25 14:12:00.000 115 33428.29 303.78 2334.30 37.66 2011-04-25 14:12:01.000 115 33428.46 303.80 2334.27 37.66 2011-04-25 14:12:02.000 115 33428.30 303.77 2334.31 37.66 2011-04-25 14:12:03.000 115 33428.31 303.78 2334.23 37.66 2011-04-25 14:12:04.000 115 33428.36 303.78 2334.38 37.66 2011-04-25 14:12:05.000 115 33428.40 303.78 2334.31 37.66 2011-04-25 14:12:06.000 115 33428.31 303.82 2334.26 37.66 2011-04-25 14:12:07.000 115 33428.39 303.81 2334.29 37.66 2011-04-25 14:12:08.000 115 33428.36 303.82 2334.39 37.66 2011-04-25 14:12:09.000 115 33428.27 303.81 2334.30 37.66 2011-04-25 14:12:10.000 115 33428.42 303.86 2334.20 37.66 2011-04-25 14:12:11.000 115 33428.38 303.81 2334.27 37.66 2011-04-25 14:12:12.000 115 33428.32 303.80 2334.26 37.66 2011-04-25 14:12:13.000 115 33428.38 303.86 2334.29 37.66 2011-04-25 14:12:14.000 115 33428.41 303.85 2334.36 37.66 2011-04-25 14:12:15.000 115 33428.41 303.85 2334.33 37.66 2011-04-25 14:12:16.000 115 33428.28 303.80 2334.23 37.66 2011-04-25 14:12:17.000 115 33428.29 303.86 2334.26 37.66 2011-04-25 14:12:18.000 115 33428.28 303.83 2334.26 37.67 2011-04-25 14:12:19.000 115 33428.35 303.82 2334.22 37.67 2011-04-25 14:12:20.000 115 33428.37 303.83 2334.26 37.66 2011-04-25 14:12:21.000 115 33428.36 303.81 2334.31 37.67 2011-04-25 14:12:22.000 115 33428.32 303.82 2334.28 37.66 2011-04-25 14:12:23.000 115 33428.39 303.83 2334.25 37.66 2011-04-25 14:12:24.000 115 33428.24 303.84 2334.26 37.66 2011-04-25 14:12:25.000 115 33428.33 303.87 2334.40 37.66 2011-04-25 14:12:26.000 115 33428.30 303.82 2334.24 37.66 2011-04-25 14:12:27.000 115 33428.31 303.84 2334.23 37.66 2011-04-25 14:12:28.000 115 33428.29 303.89 2334.31 37.66 2011-04-25 14:12:29.000 115 33428.32 303.80 2334.22 37.66 2011-04-25 14:12:30.000 115 33428.30 303.84 2334.26 37.66 2011-04-25 14:12:31.000 115 33428.26 303.85 2334.21 37.66 2011-04-25 14:12:32.000 115 33428.21 303.86 2334.24 37.66 2011-04-25 14:12:33.000 115 33428.22 303.83 2334.22 37.66 2011-04-25 14:12:34.000 115 33428.26 303.84 2334.25 37.66 2011-04-25 14:12:35.000 115 33428.26 303.84 2334.19 37.66 2011-04-25 14:12:36.000 115 33428.24 303.82 2334.23 37.66 2011-04-25 14:12:37.000 115 33428.24 303.87 2334.27 37.66 2011-04-25 14:12:38.000 115 33428.31 303.86 2334.31 37.66 2011-04-25 14:12:39.000 115 33428.19 303.87 2334.19 37.66 2011-04-25 14:12:40.000 115 33428.24 303.87 2334.25 37.66 2011-04-25 14:12:41.000 115 33428.21 303.89 2334.29 37.66 2011-04-25 14:12:42.000 115 33428.30 303.88 2334.22 37.66 2011-04-25 14:12:43.000 115 33428.17 303.88 2334.20 37.66 2011-04-25 14:12:44.000 115 33428.14 303.90 2334.26 37.66 2011-04-25 14:12:45.000 115 33428.19 303.87 2334.29 37.66 2011-04-25 14:12:46.000 115 33428.14 303.89 2334.20 37.66 2011-04-25 14:12:47.000 115 33428.16 303.87 2334.29 37.67 2011-04-25 14:12:48.000 115 33428.20 303.91 2334.29 37.66 2011-04-25 14:12:49.000 115 33428.17 303.91 2334.28 37.66 2011-04-25 14:12:50.000 115 33428.17 303.88 2334.32 37.66 2011-04-25 14:12:51.000 115 33428.13 303.89 2334.27 37.66 2011-04-25 14:12:52.000 115 33428.13 303.88 2334.19 37.66 2011-04-25 14:12:53.000 115 33428.22 303.91 2334.22 37.66 2011-04-25 14:12:54.000 115 33428.06 303.91 2334.22 37.66 2011-04-25 14:12:55.000 115 33428.14 303.88 2334.31 37.66 2011-04-25 14:12:56.000 115 33428.16 303.90 2334.28 37.66 2011-04-25 14:12:57.000 115 33428.06 303.91 2334.22 37.66 2011-04-25 14:12:58.000 115 33428.06 303.92 2334.22 37.66 2011-04-25 14:12:59.000 115 33428.16 303.90 2334.22 37.66 2011-04-25 14:13:00.000 115 33428.14 303.91 2334.26 37.66 2011-04-25 14:13:01.000 115 33428.15 303.90 2334.23 37.67 2011-04-25 14:13:02.000 115 33428.09 303.89 2334.29 37.66 2011-04-25 14:13:03.000 115 33428.13 303.88 2334.35 37.66 2011-04-25 14:13:04.000 115 33428.09 303.89 2334.35 37.66 2011-04-25 14:13:05.000 115 33428.03 303.87 2334.26 37.66 2011-04-25 14:13:06.000 115 33428.08 303.90 2334.29 37.66 2011-04-25 14:13:07.000 115 33428.10 303.89 2334.27 37.67 2011-04-25 14:13:08.000 115 33428.08 303.87 2334.23 37.66 2011-04-25 14:13:09.000 115 33428.14 303.83 2334.25 37.66 2011-04-25 14:13:10.000 115 33428.08 303.84 2334.29 37.66 2011-04-25 14:13:11.000 115 33428.03 303.89 2334.28 37.66 2011-04-25 14:13:12.000 115 33427.99 303.90 2334.28 37.66 2011-04-25 14:13:13.000 115 33428.01 303.88 2334.31 37.66 2011-04-25 14:13:14.000 115 33427.99 303.83 2334.23 37.66 2011-04-25 14:13:15.000 115 33428.01 303.85 2334.28 37.66 2011-04-25 14:13:16.000 115 33427.96 303.81 2334.29 37.66 2011-04-25 14:13:17.000 115 33427.97 303.92 2334.26 37.66 2011-04-25 14:13:18.000 115 33427.99 303.87 2334.31 37.66 2011-04-25 14:13:19.000 115 33428.04 303.89 2334.37 37.66 2011-04-25 14:13:20.000 115 33427.99 303.88 2334.26 37.66 2011-04-25 14:13:21.000 115 33427.90 303.89 2334.33 37.66 2011-04-25 14:13:22.000 115 33427.95 303.88 2334.42 37.66 2011-04-25 14:13:23.000 115 33427.91 303.90 2334.40 37.66 2011-04-25 14:13:24.000 115 33427.93 303.88 2334.34 37.66 2011-04-25 14:13:25.000 115 33427.99 303.87 2334.38 37.66 2011-04-25 14:13:26.000 115 33427.93 303.87 2334.34 37.66 2011-04-25 14:13:27.000 115 33427.83 303.88 2334.37 37.66 2011-04-25 14:13:28.000 115 33427.90 303.90 2334.41 37.66 2011-04-25 14:13:29.000 115 33427.94 303.91 2334.26 37.66 2011-04-25 14:13:30.000 115 33428.00 303.93 2334.36 37.66 2011-04-25 14:13:31.000 115 33427.88 303.88 2334.39 37.66 2011-04-25 14:13:32.000 115 33427.90 303.93 2334.29 37.66 2011-04-25 14:13:33.000 115 33427.96 303.89 2334.34 37.66 2011-04-25 14:13:34.000 115 33427.97 303.92 2334.32 37.66 2011-04-25 14:13:35.000 115 33428.03 303.87 2334.33 37.66 2011-04-25 14:13:36.000 115 33428.00 303.85 2334.30 37.66 2011-04-25 14:13:37.000 115 33427.88 303.89 2334.26 37.66 2011-04-25 14:13:38.000 115 33428.07 303.91 2334.34 37.66 2011-04-25 14:13:39.000 115 33427.87 303.92 2334.35 37.66 2011-04-25 14:13:40.000 115 33427.95 303.89 2334.32 37.66 2011-04-25 14:13:41.000 115 33427.97 303.89 2334.34 37.66 2011-04-25 14:13:42.000 115 33427.96 303.91 2334.38 37.66 2011-04-25 14:13:43.000 115 33427.93 303.86 2334.33 37.66 2011-04-25 14:13:44.000 115 33427.91 303.87 2334.34 37.66 2011-04-25 14:13:45.000 115 33427.92 303.85 2334.38 37.66 2011-04-25 14:13:46.000 115 33427.88 303.83 2334.34 37.66 2011-04-25 14:13:47.000 115 33427.89 303.88 2334.34 37.66 2011-04-25 14:13:48.000 115 33427.91 303.87 2334.29 37.66 2011-04-25 14:13:49.000 115 33428.00 303.85 2334.23 37.66 2011-04-25 14:13:50.000 115 33427.98 303.85 2334.24 37.66 2011-04-25 14:13:51.000 115 33427.90 303.81 2334.32 37.66 2011-04-25 14:13:52.000 115 33427.89 303.84 2334.32 37.66 2011-04-25 14:13:53.000 115 33427.91 303.85 2334.28 37.66 2011-04-25 14:13:54.000 115 33427.88 303.82 2334.36 37.66 2011-04-25 14:13:55.000 115 33427.84 303.82 2334.26 37.66 2011-04-25 14:13:56.000 115 33427.89 303.83 2334.39 37.66 2011-04-25 14:13:57.000 115 33427.82 303.84 2334.33 37.66 2011-04-25 14:13:58.000 115 33427.79 303.83 2334.29 37.66 2011-04-25 14:13:59.000 115 33427.89 303.86 2334.23 37.66 2011-04-25 14:14:00.000 115 33427.97 303.81 2334.28 37.66 2011-04-25 14:14:01.000 115 33427.92 303.86 2334.32 37.66 2011-04-25 14:14:02.000 115 33427.83 303.83 2334.29 37.66 2011-04-25 14:14:03.000 115 33427.77 303.85 2334.29 37.66 2011-04-25 14:14:04.000 115 33427.75 303.83 2334.28 37.66 2011-04-25 14:14:05.000 115 33427.77 303.84 2334.32 37.66 2011-04-25 14:14:06.000 115 33427.85 303.89 2334.31 37.66 2011-04-25 14:14:07.000 115 33427.86 303.87 2334.34 37.66 2011-04-25 14:14:08.000 115 33427.94 303.84 2334.31 37.66 2011-04-25 14:14:09.000 115 33427.70 303.86 2334.25 37.66 2011-04-25 14:14:10.000 115 33427.80 303.86 2334.29 37.66 2011-04-25 14:14:11.000 115 33427.79 303.85 2334.33 37.66 2011-04-25 14:14:12.000 115 33427.82 303.87 2334.39 37.66 2011-04-25 14:14:13.000 115 33427.75 303.78 2334.34 37.66 2011-04-25 14:14:14.000 115 33427.96 303.85 2334.24 37.66 2011-04-25 14:14:15.000 115 33427.78 303.81 2334.39 37.66 2011-04-25 14:14:16.000 115 33427.79 303.85 2334.47 37.66 2011-04-25 14:14:17.000 115 33427.85 303.80 2334.34 37.66 2011-04-25 14:14:18.000 115 33427.82 303.87 2334.35 37.66 2011-04-25 14:14:19.000 115 33427.83 303.82 2334.29 37.66 2011-04-25 14:14:20.000 115 33427.77 303.81 2334.31 37.66 2011-04-25 14:14:21.000 115 33427.82 303.83 2334.35 37.66 2011-04-25 14:14:22.000 115 33427.81 303.80 2334.45 37.66 2011-04-25 14:14:23.000 115 33427.83 303.74 2334.31 37.66 2011-04-25 14:14:24.000 115 33427.79 303.81 2334.28 37.66 2011-04-25 14:14:25.000 115 33427.82 303.78 2334.34 37.66 2011-04-25 14:14:26.000 115 33427.80 303.81 2334.35 37.66 2011-04-25 14:14:27.000 115 33427.75 303.77 2334.28 37.66 2011-04-25 14:14:28.000 115 33427.88 303.76 2334.32 37.66 2011-04-25 14:14:29.000 115 33427.86 303.80 2334.39 37.66 2011-04-25 14:14:30.000 115 33427.73 303.76 2334.31 37.66 2011-04-25 14:14:31.000 115 33427.78 303.77 2334.37 37.66 2011-04-25 14:14:32.000 115 33427.76 303.78 2334.35 37.66 2011-04-25 14:14:33.000 115 33427.86 303.74 2334.26 37.66 2011-04-25 14:14:34.000 115 33427.79 303.79 2334.31 37.66 2011-04-25 14:14:35.000 115 33427.77 303.80 2334.26 37.66 2011-04-25 14:14:36.000 115 33427.80 303.81 2334.27 37.66 2011-04-25 14:14:37.000 115 33427.80 303.77 2334.40 37.66 2011-04-25 14:14:38.000 115 33427.80 303.77 2334.35 37.66 2011-04-25 14:14:39.000 115 33427.73 303.82 2334.28 37.66 2011-04-25 14:14:40.000 115 33427.76 303.77 2334.38 37.66 2011-04-25 14:14:41.000 115 33427.86 303.79 2334.34 37.66 2011-04-25 14:14:42.000 115 33427.84 303.74 2334.36 37.66 2011-04-25 14:14:43.000 115 33427.84 303.76 2334.34 37.66 2011-04-25 14:14:44.000 115 33427.86 303.76 2334.34 37.66 2011-04-25 14:14:45.000 115 33427.80 303.77 2334.29 37.66 2011-04-25 14:14:46.000 115 33427.85 303.75 2334.30 37.66 2011-04-25 14:14:47.000 115 33427.85 303.77 2334.30 37.66 2011-04-25 14:14:48.000 115 33427.85 303.72 2334.26 37.66 2011-04-25 14:14:49.000 115 33427.84 303.76 2334.29 37.66 2011-04-25 14:14:50.000 115 33427.70 303.72 2334.33 37.66 2011-04-25 14:14:51.000 115 33427.79 303.75 2334.26 37.66 2011-04-25 14:14:52.000 115 33427.82 303.77 2334.23 37.66 2011-04-25 14:14:53.000 115 33427.86 303.77 2334.28 37.66 2011-04-25 14:14:54.000 115 33427.83 303.76 2334.24 37.66 2011-04-25 14:14:55.000 115 33427.82 303.78 2334.27 37.66 2011-04-25 14:14:56.000 115 33427.81 303.74 2334.20 37.66 2011-04-25 14:14:57.000 115 33427.78 303.73 2334.25 37.66 2011-04-25 14:14:58.000 115 33427.81 303.77 2334.23 37.66 2011-04-25 14:14:59.000 115 33427.75 303.77 2334.26 37.66 2011-04-25 14:15:00.000 115 33427.85 303.70 2334.22 37.66 2011-04-25 14:15:01.000 115 33427.87 303.73 2334.26 37.66 2011-04-25 14:15:02.000 115 33427.71 303.74 2334.30 37.66 2011-04-25 14:15:03.000 115 33427.88 303.75 2334.29 37.66 2011-04-25 14:15:04.000 115 33427.73 303.76 2334.32 37.66 2011-04-25 14:15:05.000 115 33427.79 303.73 2334.27 37.66 2011-04-25 14:15:06.000 115 33427.73 303.79 2334.19 37.66 2011-04-25 14:15:07.000 115 33427.72 303.76 2334.31 37.66 2011-04-25 14:15:08.000 115 33427.71 303.76 2334.23 37.66 2011-04-25 14:15:09.000 115 33427.76 303.77 2334.30 37.66 2011-04-25 14:15:10.000 115 33427.75 303.75 2334.28 37.66 2011-04-25 14:15:11.000 115 33427.68 303.74 2334.24 37.66 2011-04-25 14:15:12.000 115 33427.68 303.83 2334.29 37.66 2011-04-25 14:15:13.000 115 33427.75 303.77 2334.31 37.66 2011-04-25 14:15:14.000 115 33427.70 303.79 2334.34 37.66 2011-04-25 14:15:15.000 115 33427.71 303.80 2334.28 37.66 2011-04-25 14:15:16.000 115 33427.72 303.81 2334.27 37.66 2011-04-25 14:15:17.000 115 33427.75 303.80 2334.26 37.66 2011-04-25 14:15:18.000 115 33427.70 303.77 2334.39 37.66 2011-04-25 14:15:19.000 115 33427.68 303.78 2334.31 37.66 2011-04-25 14:15:20.000 115 33427.65 303.78 2334.19 37.66 2011-04-25 14:15:21.000 115 33427.60 303.79 2334.22 37.66 2011-04-25 14:15:22.000 115 33427.55 303.80 2334.23 37.66 2011-04-25 14:15:23.000 115 33427.60 303.79 2334.35 37.66 2011-04-25 14:15:24.000 115 33427.60 303.83 2334.34 37.66 2011-04-25 14:15:25.000 115 33427.67 303.81 2334.32 37.66 2011-04-25 14:15:26.000 115 33427.51 303.79 2334.27 37.66 2011-04-25 14:15:27.000 115 33427.72 303.77 2334.45 37.66 2011-04-25 14:15:28.000 115 33427.69 303.82 2334.32 37.66 2011-04-25 14:15:29.000 115 33427.67 303.81 2334.31 37.66 2011-04-25 14:15:30.000 115 33427.66 303.80 2334.31 37.66 2011-04-25 14:15:31.000 115 33427.60 303.79 2334.38 37.66 2011-04-25 14:15:32.000 115 33427.52 303.81 2334.31 37.66 2011-04-25 14:15:33.000 115 33427.69 303.83 2334.35 37.66 2011-04-25 14:15:34.000 115 33427.69 303.81 2334.33 37.66 2011-04-25 14:15:35.000 115 33427.66 303.85 2334.26 37.66 2011-04-25 14:15:36.000 115 33427.56 303.79 2334.38 37.66 2011-04-25 14:15:37.000 115 33427.55 303.84 2334.38 37.66 2011-04-25 14:15:38.000 115 33427.61 303.85 2334.31 37.66 2011-04-25 14:15:39.000 115 33427.56 303.84 2334.28 37.66 2011-04-25 14:15:40.000 115 33427.57 303.79 2334.31 37.66 2011-04-25 14:15:41.000 115 33427.53 303.79 2334.26 37.66 2011-04-25 14:15:42.000 115 33427.55 303.81 2334.28 37.66 2011-04-25 14:15:43.000 115 33427.45 303.81 2334.32 37.66 2011-04-25 14:15:44.000 115 33427.60 303.76 2334.35 37.66 2011-04-25 14:15:45.000 115 33427.54 303.74 2334.29 37.66 2011-04-25 14:15:46.000 115 33427.64 303.73 2334.30 37.66 2011-04-25 14:15:47.000 115 33427.52 303.83 2334.39 37.66 2011-04-25 14:15:48.000 115 33427.54 303.77 2334.28 37.66 2011-04-25 14:15:49.000 115 33427.51 303.80 2334.35 37.66 2011-04-25 14:15:50.000 115 33427.50 303.82 2334.40 37.66 2011-04-25 14:15:51.000 115 33427.41 303.78 2334.31 37.66 2011-04-25 14:15:52.000 115 33427.51 303.80 2334.34 37.66 2011-04-25 14:15:53.000 115 33427.52 303.77 2334.34 37.66 2011-04-25 14:15:54.000 115 33427.48 303.77 2334.38 37.66 2011-04-25 14:15:55.000 115 33427.46 303.78 2334.39 37.66 2011-04-25 14:15:56.000 115 33427.49 303.77 2334.43 37.66 2011-04-25 14:15:57.000 115 33427.41 303.73 2334.38 37.66 2011-04-25 14:15:58.000 115 33427.52 303.77 2334.45 37.66 2011-04-25 14:15:59.000 115 33427.36 303.81 2334.45 37.66 2011-04-25 14:16:00.000 115 33427.43 303.77 2334.39 37.66 2011-04-25 14:16:01.000 115 33427.43 303.79 2334.42 37.66 2011-04-25 14:16:02.000 115 33427.51 303.77 2334.42 37.66 2011-04-25 14:16:03.000 115 33427.51 303.81 2334.34 37.66 2011-04-25 14:16:04.000 115 33427.54 303.77 2334.34 37.66 2011-04-25 14:16:05.000 115 33427.45 303.79 2334.38 37.66 2011-04-25 14:16:06.000 115 33427.40 303.81 2334.46 37.66 2011-04-25 14:16:07.000 115 33427.33 303.81 2334.37 37.66 2011-04-25 14:16:08.000 115 33427.48 303.79 2334.48 37.66 2011-04-25 14:16:09.000 115 33427.53 303.77 2334.45 37.66 2011-04-25 14:16:10.000 115 33427.35 303.77 2334.39 37.66 2011-04-25 14:16:11.000 115 33427.49 303.82 2334.41 37.66 2011-04-25 14:16:12.000 115 33427.45 303.76 2334.38 37.66 2011-04-25 14:16:13.000 115 33427.46 303.79 2334.50 37.66 2011-04-25 14:16:14.000 115 33427.49 303.79 2334.43 37.66 2011-04-25 14:16:15.000 115 33427.47 303.74 2334.36 37.66 2011-04-25 14:16:16.000 115 33427.46 303.72 2334.43 37.66 2011-04-25 14:16:17.000 115 33427.52 303.72 2334.49 37.66 2011-04-25 14:16:18.000 115 33427.54 303.73 2334.37 37.66 2011-04-25 14:16:19.000 115 33427.62 303.72 2334.41 37.66 2011-04-25 14:16:20.000 115 33427.47 303.76 2334.45 37.66 2011-04-25 14:16:21.000 115 33427.48 303.78 2334.38 37.66 2011-04-25 14:16:22.000 115 33427.46 303.77 2334.35 37.66 2011-04-25 14:16:23.000 115 33427.48 303.69 2334.39 37.66 2011-04-25 14:16:24.000 115 33427.55 303.76 2334.36 37.66 2011-04-25 14:16:25.000 115 33427.49 303.70 2334.43 37.66 2011-04-25 14:16:26.000 115 33427.54 303.71 2334.36 37.66 2011-04-25 14:16:27.000 115 33427.57 303.71 2334.35 37.66 2011-04-25 14:16:28.000 115 33427.55 303.73 2334.32 37.66 2011-04-25 14:16:29.000 115 33427.52 303.70 2334.40 37.66 2011-04-25 14:16:30.000 115 33427.59 303.70 2334.34 37.66 2011-04-25 14:16:31.000 115 33427.62 303.70 2334.41 37.66 2011-04-25 14:16:32.000 115 33427.48 303.68 2334.36 37.66 2011-04-25 14:16:33.000 115 33427.52 303.69 2334.38 37.66 2011-04-25 14:16:34.000 115 33427.46 303.65 2334.43 37.66 2011-04-25 14:16:35.000 115 33427.53 303.66 2334.39 37.66 2011-04-25 14:16:36.000 115 33427.53 303.66 2334.31 37.66 2011-04-25 14:16:37.000 115 33427.58 303.67 2334.38 37.66 2011-04-25 14:16:38.000 115 33427.38 303.67 2334.39 37.66 2011-04-25 14:16:39.000 115 33427.61 303.67 2334.39 37.66 2011-04-25 14:16:40.000 115 33427.45 303.66 2334.35 37.66 2011-04-25 14:16:41.000 115 33427.51 303.69 2334.36 37.66 2011-04-25 14:16:42.000 115 33427.49 303.76 2334.31 37.66 2011-04-25 14:16:43.000 115 33427.48 303.71 2334.39 37.66 2011-04-25 14:16:44.000 115 33427.51 303.72 2334.35 37.66 2011-04-25 14:16:45.000 115 33427.49 303.78 2334.42 37.66 2011-04-25 14:16:46.000 115 33427.46 303.76 2334.39 37.66 2011-04-25 14:16:47.000 115 33427.39 303.75 2334.32 37.66 2011-04-25 14:16:48.000 115 33427.42 303.71 2334.28 37.66 2011-04-25 14:16:49.000 115 33427.48 303.75 2334.32 37.66 2011-04-25 14:16:50.000 115 33427.49 303.78 2334.34 37.66 2011-04-25 14:16:51.000 115 33427.41 303.83 2334.38 37.66 2011-04-25 14:16:52.000 115 33427.37 303.81 2334.37 37.66 2011-04-25 14:16:53.000 115 33427.38 303.77 2334.44 37.66 2011-04-25 14:16:54.000 115 33427.29 303.80 2334.40 37.66 2011-04-25 14:16:55.000 115 33427.28 303.82 2334.36 37.66 2011-04-25 14:16:56.000 115 33427.38 303.81 2334.29 37.66 2011-04-25 14:16:57.000 115 33427.24 303.83 2334.43 37.66 2011-04-25 14:16:58.000 115 33427.30 303.79 2334.43 37.66 2011-04-25 14:16:59.000 115 33427.32 303.84 2334.46 37.66 2011-04-25 14:17:00.000 115 33427.30 303.84 2334.49 37.66 2011-04-25 14:17:01.000 115 33427.30 303.82 2334.44 37.66 2011-04-25 14:17:02.000 115 33427.17 303.88 2334.46 37.66 2011-04-25 14:17:03.000 115 33427.20 303.84 2334.45 37.66 2011-04-25 14:17:04.000 115 33427.20 303.82 2334.41 37.66 2011-04-25 14:17:05.000 115 33427.17 303.87 2334.50 37.66 2011-04-25 14:17:06.000 115 33427.14 303.86 2334.51 37.66 2011-04-25 14:17:07.000 115 33427.11 303.84 2334.56 37.66 2011-04-25 14:17:08.000 115 33427.18 303.88 2334.51 37.66 2011-04-25 14:17:09.000 115 33427.13 303.88 2334.56 37.66 2011-04-25 14:17:10.000 115 33427.12 303.87 2334.48 37.66 2011-04-25 14:17:11.000 115 33427.18 303.84 2334.51 37.66 2011-04-25 14:17:12.000 115 33427.14 303.90 2334.56 37.66 2011-04-25 14:17:13.000 115 33427.12 303.85 2334.50 37.66 2011-04-25 14:17:14.000 115 33427.18 303.83 2334.45 37.66 2011-04-25 14:17:15.000 115 33427.20 303.85 2334.53 37.66 2011-04-25 14:17:16.000 115 33427.12 303.83 2334.50 37.66 2011-04-25 14:17:17.000 115 33427.14 303.87 2334.54 37.66 2011-04-25 14:17:18.000 115 33427.09 303.87 2334.56 37.66 2011-04-25 14:17:19.000 115 33427.17 303.83 2334.54 37.66 2011-04-25 14:17:20.000 115 33427.21 303.85 2334.59 37.66 2011-04-25 14:17:21.000 115 33427.03 303.85 2334.54 37.66 2011-04-25 14:17:22.000 115 33427.11 303.85 2334.58 37.66 2011-04-25 14:17:23.000 115 33427.09 303.86 2334.64 37.66 2011-04-25 14:17:24.000 115 33427.08 303.86 2334.56 37.66 2011-04-25 14:17:25.000 115 33427.07 303.87 2334.58 37.66 2011-04-25 14:17:26.000 115 33427.07 303.82 2334.60 37.66 2011-04-25 14:17:27.000 115 33427.08 303.89 2334.66 37.66 2011-04-25 14:17:28.000 115 33427.00 303.88 2334.50 37.66 2011-04-25 14:17:29.000 115 33427.04 303.89 2334.55 37.66 2011-04-25 14:17:30.000 115 33427.05 303.85 2334.59 37.66 2011-04-25 14:17:31.000 115 33426.99 303.87 2334.54 37.66 2011-04-25 14:17:32.000 115 33427.06 303.89 2334.55 37.66 2011-04-25 14:17:33.000 115 33427.10 303.87 2334.63 37.66 2011-04-25 14:17:34.000 115 33427.09 303.85 2334.61 37.66 2011-04-25 14:17:35.000 115 33427.02 303.89 2334.59 37.66 2011-04-25 14:17:36.000 115 33427.01 303.83 2334.62 37.66 2011-04-25 14:17:37.000 115 33427.15 303.83 2334.68 37.66 2011-04-25 14:17:38.000 115 33426.98 303.85 2334.55 37.66 2011-04-25 14:17:39.000 115 33426.94 303.86 2334.66 37.66 2011-04-25 14:17:40.000 115 33426.95 303.85 2334.58 37.66 2011-04-25 14:17:41.000 115 33427.03 303.84 2334.63 37.66 2011-04-25 14:17:42.000 115 33427.03 303.83 2334.68 37.66 2011-04-25 14:17:43.000 115 33426.96 303.79 2334.63 37.66 2011-04-25 14:17:44.000 115 33427.00 303.82 2334.57 37.66 2011-04-25 14:17:45.000 115 33427.02 303.82 2334.56 37.66 2011-04-25 14:17:46.000 115 33427.08 303.82 2334.66 37.66 2011-04-25 14:17:47.000 115 33426.95 303.81 2334.59 37.66 2011-04-25 14:17:48.000 115 33427.06 303.83 2334.67 37.66 2011-04-25 14:17:49.000 115 33427.06 303.79 2334.66 37.66 2011-04-25 14:17:50.000 115 33426.95 303.80 2334.61 37.66 2011-04-25 14:17:51.000 115 33427.20 303.81 2334.62 37.66 2011-04-25 14:17:52.000 115 33427.00 303.77 2334.67 37.66 2011-04-25 14:17:53.000 115 33427.07 303.83 2334.66 37.66 2011-04-25 14:17:54.000 115 33426.98 303.83 2334.69 37.66 2011-04-25 14:17:55.000 115 33426.95 303.86 2334.60 37.66 2011-04-25 14:17:56.000 115 33427.07 303.83 2334.57 37.66 2011-04-25 14:17:57.000 115 33427.04 303.87 2334.64 37.66 2011-04-25 14:17:58.000 115 33426.99 303.87 2334.66 37.66 2011-04-25 14:17:59.000 115 33426.94 303.82 2334.58 37.66 2011-04-25 14:18:00.000 115 33426.96 303.83 2334.57 37.66 2011-04-25 14:18:01.000 115 33426.94 303.83 2334.59 37.66 2011-04-25 14:18:02.000 115 33426.89 303.86 2334.57 37.66 2011-04-25 14:18:03.000 115 33426.83 303.85 2334.63 37.66 2011-04-25 14:18:04.000 115 33426.91 303.85 2334.58 37.66 2011-04-25 14:18:05.000 115 33426.92 303.84 2334.61 37.66 2011-04-25 14:18:06.000 115 33426.88 303.87 2334.62 37.66 2011-04-25 14:18:07.000 115 33426.78 303.87 2334.66 37.66 2011-04-25 14:18:08.000 115 33426.83 303.85 2334.74 37.66 2011-04-25 14:18:09.000 115 33426.98 303.85 2334.72 37.66 2011-04-25 14:18:10.000 115 33426.82 303.86 2334.76 37.66 2011-04-25 14:18:11.000 115 33426.81 303.89 2334.71 37.66 2011-04-25 14:18:12.000 115 33426.85 303.88 2334.68 37.66 2011-04-25 14:18:13.000 115 33426.83 303.90 2334.65 37.66 2011-04-25 14:18:14.000 115 33426.89 303.86 2334.65 37.66 2011-04-25 14:18:15.000 115 33426.92 303.91 2334.69 37.66 2011-04-25 14:18:16.000 115 33426.88 303.89 2334.67 37.66 2011-04-25 14:18:17.000 115 33426.92 303.91 2334.66 37.66 2011-04-25 14:18:18.000 115 33426.86 303.91 2334.72 37.66 2011-04-25 14:18:19.000 115 33426.89 303.84 2334.66 37.66 2011-04-25 14:18:20.000 115 33426.96 303.82 2334.71 37.66 2011-04-25 14:18:21.000 115 33426.94 303.83 2334.68 37.66 2011-04-25 14:18:22.000 115 33426.98 303.81 2334.61 37.66 2011-04-25 14:18:23.000 115 33426.97 303.81 2334.74 37.66 2011-04-25 14:18:24.000 115 33426.92 303.77 2334.63 37.66 2011-04-25 14:18:25.000 115 33426.88 303.81 2334.65 37.66 2011-04-25 14:18:26.000 115 33426.89 303.77 2334.74 37.66 2011-04-25 14:18:27.000 115 33426.99 303.75 2334.64 37.66 2011-04-25 14:18:28.000 115 33426.94 303.75 2334.67 37.66 2011-04-25 14:18:29.000 115 33426.92 303.74 2334.56 37.66 2011-04-25 14:18:30.000 115 33426.85 303.77 2334.56 37.66 2011-04-25 14:18:31.000 115 33426.92 303.78 2334.66 37.66 2011-04-25 14:18:32.000 115 33426.92 303.72 2334.59 37.66 2011-04-25 14:18:33.000 115 33426.91 303.75 2334.65 37.66 2011-04-25 14:18:34.000 115 33426.91 303.74 2334.59 37.66 2011-04-25 14:18:35.000 115 33426.87 303.77 2334.62 37.66 2011-04-25 14:18:36.000 115 33426.86 303.78 2334.62 37.66 2011-04-25 14:18:37.000 115 33426.87 303.77 2334.63 37.66 2011-04-25 14:18:38.000 115 33426.96 303.80 2334.54 37.66 2011-04-25 14:18:39.000 115 33426.86 303.77 2334.57 37.66 2011-04-25 14:18:40.000 115 33426.82 303.79 2334.64 37.66 2011-04-25 14:18:41.000 115 33426.80 303.78 2334.56 37.66 2011-04-25 14:18:42.000 115 33426.79 303.76 2334.59 37.66 2011-04-25 14:18:43.000 115 33426.89 303.75 2334.67 37.66 2011-04-25 14:18:44.000 115 33426.92 303.81 2334.65 37.66 2011-04-25 14:18:45.000 115 33426.87 303.80 2334.68 37.66 2011-04-25 14:18:46.000 115 33426.76 303.82 2334.70 37.66 2011-04-25 14:18:47.000 115 33426.86 303.79 2334.63 37.66 2011-04-25 14:18:48.000 115 33426.82 303.77 2334.63 37.66 2011-04-25 14:18:49.000 115 33426.72 303.83 2334.65 37.66 2011-04-25 14:18:50.000 115 33426.84 303.82 2334.67 37.66 2011-04-25 14:18:51.000 115 33426.81 303.78 2334.65 37.66 2011-04-25 14:18:52.000 115 33426.82 303.78 2334.57 37.66 2011-04-25 14:18:53.000 115 33426.83 303.78 2334.60 37.66 2011-04-25 14:18:54.000 115 33426.78 303.81 2334.63 37.66 2011-04-25 14:18:55.000 115 33426.67 303.81 2334.59 37.66 2011-04-25 14:18:56.000 115 33426.71 303.83 2334.63 37.66 2011-04-25 14:18:57.000 115 33426.73 303.79 2334.58 37.66 2011-04-25 14:18:58.000 115 33426.70 303.86 2334.64 37.66 2011-04-25 14:18:59.000 115 33426.73 303.84 2334.69 37.66 2011-04-25 14:19:00.000 115 33426.74 303.84 2334.68 37.66 2011-04-25 14:19:01.000 115 33426.79 303.87 2334.68 37.66 2011-04-25 14:19:02.000 115 33426.76 303.90 2334.64 37.66 2011-04-25 14:19:03.000 115 33426.64 303.85 2334.74 37.66 2011-04-25 14:19:04.000 115 33426.65 303.85 2334.68 37.66 2011-04-25 14:19:05.000 115 33426.65 303.88 2334.64 37.66 2011-04-25 14:19:06.000 115 33426.68 303.88 2334.70 37.66 2011-04-25 14:19:07.000 115 33426.62 303.88 2334.66 37.66 2011-04-25 14:19:08.000 115 33426.55 303.88 2334.67 37.66 2011-04-25 14:19:09.000 115 33426.63 303.86 2334.85 37.66 2011-04-25 14:19:10.000 115 33426.53 303.85 2334.74 37.66 2011-04-25 14:19:11.000 115 33426.61 303.88 2334.78 37.66 2011-04-25 14:19:12.000 115 33426.59 303.91 2334.69 37.66 2011-04-25 14:19:13.000 115 33426.60 303.91 2334.80 37.66 2011-04-25 14:19:14.000 115 33426.52 303.91 2334.69 37.66 2011-04-25 14:19:15.000 115 33426.55 303.88 2334.69 37.66 2011-04-25 14:19:16.000 115 33426.56 303.88 2334.66 37.66 2011-04-25 14:19:17.000 115 33426.52 303.88 2334.79 37.66 2011-04-25 14:19:18.000 115 33426.57 303.92 2334.76 37.66 2011-04-25 14:19:19.000 115 33426.45 303.93 2334.75 37.66 2011-04-25 14:19:20.000 115 33426.61 303.88 2334.74 37.66 2011-04-25 14:19:21.000 115 33426.52 303.90 2334.78 37.66 2011-04-25 14:19:22.000 115 33426.40 303.90 2334.76 37.66 2011-04-25 14:19:23.000 115 33426.52 303.93 2334.82 37.66 2011-04-25 14:19:24.000 115 33426.49 303.97 2334.79 37.66 2011-04-25 14:19:25.000 115 33426.51 303.92 2334.81 37.66 2011-04-25 14:19:26.000 115 33426.42 303.93 2334.88 37.66 2011-04-25 14:19:27.000 115 33426.60 303.96 2334.81 37.66 2011-04-25 14:19:28.000 115 33426.52 303.90 2334.81 37.66 2011-04-25 14:19:29.000 115 33426.47 303.93 2334.88 37.66 2011-04-25 14:19:30.000 115 33426.50 303.97 2334.91 37.66 2011-04-25 14:19:31.000 115 33426.62 303.92 2334.91 37.66 2011-04-25 14:19:32.000 115 33426.43 303.88 2334.88 37.66 2011-04-25 14:19:33.000 115 33426.49 303.90 2334.91 37.66 2011-04-25 14:19:34.000 115 33426.49 303.88 2334.87 37.66 2011-04-25 14:19:35.000 115 33426.52 303.92 2334.89 37.66 2011-04-25 14:19:36.000 115 33426.46 303.94 2335.03 37.66 2011-04-25 14:19:37.000 115 33426.46 303.90 2334.93 37.66 2011-04-25 14:19:38.000 115 33426.60 303.92 2334.94 37.66 2011-04-25 14:19:39.000 115 33426.40 303.88 2334.80 37.66 2011-04-25 14:19:40.000 115 33426.51 303.87 2334.87 37.66 2011-04-25 14:19:41.000 115 33426.55 303.86 2334.95 37.66 2011-04-25 14:19:42.000 115 33426.48 303.84 2334.92 37.66 2011-04-25 14:19:43.000 115 33426.51 303.87 2334.93 37.66 2011-04-25 14:19:44.000 115 33426.47 303.91 2334.93 37.66 2011-04-25 14:19:45.000 115 33426.46 303.84 2334.95 37.66 2011-04-25 14:19:46.000 115 33426.52 303.82 2334.85 37.66 2011-04-25 14:19:47.000 115 33426.61 303.88 2334.87 37.66 2011-04-25 14:19:48.000 115 33426.54 303.90 2334.85 37.66 2011-04-25 14:19:49.000 115 33426.45 303.86 2334.88 37.66 2011-04-25 14:19:50.000 115 33426.43 303.86 2334.86 37.66 2011-04-25 14:19:51.000 115 33426.58 303.87 2334.87 37.66 2011-04-25 14:19:52.000 115 33426.54 303.84 2334.93 37.66 2011-04-25 14:19:53.000 115 33426.58 303.86 2334.97 37.66 2011-04-25 14:19:54.000 115 33426.54 303.86 2334.90 37.66 2011-04-25 14:19:55.000 115 33426.54 303.85 2334.92 37.66 2011-04-25 14:19:56.000 115 33426.57 303.83 2334.99 37.66 2011-04-25 14:19:57.000 115 33426.55 303.83 2334.81 37.66 2011-04-25 14:19:58.000 115 33426.56 303.81 2334.85 37.66 2011-04-25 14:19:59.000 115 33426.44 303.83 2334.92 37.66 2011-04-25 14:20:00.000 115 33426.50 303.82 2334.89 37.66 2011-04-25 14:20:01.000 115 33426.55 303.80 2334.91 37.66 2011-04-25 14:20:02.000 115 33426.52 303.80 2334.88 37.66 2011-04-25 14:20:03.000 115 33426.57 303.82 2334.93 37.66 2011-04-25 14:20:04.000 115 33426.52 303.83 2334.94 37.66 2011-04-25 14:20:05.000 115 33426.51 303.81 2334.88 37.66 2011-04-25 14:20:06.000 115 33426.57 303.80 2334.91 37.66 2011-04-25 14:20:07.000 115 33426.58 303.83 2334.91 37.66 2011-04-25 14:20:08.000 115 33426.52 303.81 2334.84 37.66 2011-04-25 14:20:09.000 115 33426.57 303.81 2334.82 37.66 2011-04-25 14:20:10.000 115 33426.57 303.77 2334.85 37.66 2011-04-25 14:20:11.000 115 33426.57 303.78 2334.85 37.66 2011-04-25 14:20:12.000 115 33426.62 303.76 2334.89 37.66 2011-04-25 14:20:13.000 115 33426.64 303.75 2334.90 37.66 2011-04-25 14:20:14.000 115 33426.49 303.80 2334.91 37.66 2011-04-25 14:20:15.000 115 33426.47 303.79 2334.81 37.66 2011-04-25 14:20:16.000 115 33426.46 303.77 2334.85 37.66 2011-04-25 14:20:17.000 115 33426.58 303.80 2334.91 37.66 2011-04-25 14:20:18.000 115 33426.52 303.85 2334.90 37.66 2011-04-25 14:20:19.000 115 33426.48 303.85 2334.93 37.66 2011-04-25 14:20:20.000 115 33426.52 303.85 2334.85 37.66 2011-04-25 14:20:21.000 115 33426.55 303.83 2334.88 37.66 2011-04-25 14:20:22.000 115 33426.45 303.82 2334.88 37.66 2011-04-25 14:20:23.000 115 33426.51 303.82 2334.89 37.66 2011-04-25 14:20:24.000 115 33426.43 303.88 2334.86 37.66 2011-04-25 14:20:25.000 115 33426.52 303.85 2334.90 37.66 2011-04-25 14:20:26.000 115 33426.48 303.89 2334.97 37.66 2011-04-25 14:20:27.000 115 33426.59 303.85 2334.84 37.66 2011-04-25 14:20:28.000 115 33426.54 303.87 2334.82 37.66 2011-04-25 14:20:29.000 115 33426.51 303.88 2334.98 37.66 2011-04-25 14:20:30.000 115 33426.57 303.84 2334.82 37.66 2011-04-25 14:20:31.000 115 33426.44 303.87 2334.90 37.66 2011-04-25 14:20:32.000 115 33426.47 303.87 2334.91 37.66 2011-04-25 14:20:33.000 115 33426.36 303.88 2334.88 37.66 2011-04-25 14:20:34.000 115 33426.39 303.85 2334.93 37.66 2011-04-25 14:20:35.000 115 33426.43 303.89 2334.95 37.66 2011-04-25 14:20:36.000 115 33426.54 303.85 2334.97 37.66 2011-04-25 14:20:37.000 115 33426.46 303.84 2334.92 37.66 2011-04-25 14:20:38.000 115 33426.52 303.88 2334.89 37.66 2011-04-25 14:20:39.000 115 33426.49 303.84 2334.84 37.66 2011-04-25 14:20:40.000 115 33426.43 303.85 2334.90 37.66 2011-04-25 14:20:41.000 115 33426.41 303.86 2334.94 37.66 2011-04-25 14:20:42.000 115 33426.42 303.82 2334.95 37.66 2011-04-25 14:20:43.000 115 33426.43 303.79 2334.86 37.66 2011-04-25 14:20:44.000 115 33426.47 303.87 2334.90 37.66 2011-04-25 14:20:45.000 115 33426.42 303.84 2334.97 37.66 2011-04-25 14:20:46.000 115 33426.43 303.83 2334.98 37.66 2011-04-25 14:20:47.000 115 33426.43 303.85 2334.87 37.66 2011-04-25 14:20:48.000 115 33426.36 303.84 2335.06 37.66 2011-04-25 14:20:49.000 115 33426.36 303.83 2334.97 37.66 2011-04-25 14:20:50.000 115 33426.32 303.83 2334.91 37.66 2011-04-25 14:20:51.000 115 33426.33 303.82 2334.95 37.66 2011-04-25 14:20:52.000 115 33426.24 303.82 2335.00 37.66 2011-04-25 14:20:53.000 115 33426.37 303.88 2335.00 37.66 2011-04-25 14:20:54.000 115 33426.28 303.93 2335.00 37.66 2011-04-25 14:20:55.000 115 33426.30 303.88 2335.00 37.66 2011-04-25 14:20:56.000 115 33426.19 303.85 2334.94 37.66 2011-04-25 14:20:57.000 115 33426.30 303.87 2334.97 37.66 2011-04-25 14:20:58.000 115 33426.24 303.86 2334.93 37.66 2011-04-25 14:20:59.000 115 33426.29 303.86 2335.00 37.66 2011-04-25 14:21:00.000 115 33426.26 303.90 2335.05 37.66 2011-04-25 14:21:01.000 115 33426.31 303.81 2334.94 37.66 2011-04-25 14:21:02.000 115 33426.29 303.85 2334.99 37.66 2011-04-25 14:21:03.000 115 33426.24 303.85 2334.95 37.66 2011-04-25 14:21:04.000 115 33426.23 303.87 2334.96 37.66 2011-04-25 14:21:05.000 115 33426.31 303.88 2335.03 37.66 2011-04-25 14:21:06.000 115 33426.29 303.88 2334.96 37.66 2011-04-25 14:21:07.000 115 33426.28 303.85 2334.99 37.66 2011-04-25 14:21:08.000 115 33426.11 303.86 2335.00 37.66 2011-04-25 14:21:09.000 115 33426.24 303.89 2335.00 37.66 2011-04-25 14:21:10.000 115 33426.22 303.88 2335.00 37.66 2011-04-25 14:21:11.000 115 33426.28 303.90 2334.96 37.66 2011-04-25 14:21:12.000 115 33426.25 303.87 2334.98 37.66 2011-04-25 14:21:13.000 115 33426.22 303.87 2335.04 37.66 2011-04-25 14:21:14.000 115 33426.24 303.88 2335.04 37.66 2011-04-25 14:21:15.000 115 33426.25 303.86 2335.00 37.66 2011-04-25 14:21:16.000 115 33426.27 303.84 2335.06 37.66 2011-04-25 14:21:17.000 115 33426.16 303.87 2335.14 37.66 2011-04-25 14:21:18.000 115 33426.18 303.87 2335.09 37.66 2011-04-25 14:21:19.000 115 33426.22 303.89 2335.03 37.66 2011-04-25 14:21:20.000 115 33426.27 303.84 2335.07 37.66 2011-04-25 14:21:21.000 115 33426.27 303.84 2335.00 37.66 2011-04-25 14:21:22.000 115 33426.27 303.85 2335.03 37.66 2011-04-25 14:21:23.000 115 33426.25 303.86 2335.10 37.66 2011-04-25 14:21:24.000 115 33426.33 303.84 2334.99 37.66 2011-04-25 14:21:25.000 115 33426.37 303.87 2335.09 37.66 2011-04-25 14:21:26.000 115 33426.22 303.78 2335.03 37.66 2011-04-25 14:21:27.000 115 33426.18 303.83 2335.08 37.66 2011-04-25 14:21:28.000 115 33426.18 303.83 2335.08 37.66 2011-04-25 14:21:29.000 115 33426.34 303.83 2335.07 37.66 2011-04-25 14:21:30.000 115 33426.30 303.80 2335.03 37.66 2011-04-25 14:21:31.000 115 33426.30 303.83 2334.99 37.66 2011-04-25 14:21:32.000 115 33426.21 303.79 2335.01 37.66 2011-04-25 14:21:33.000 115 33426.27 303.82 2335.07 37.66 2011-04-25 14:21:34.000 115 33426.21 303.83 2334.95 37.66 2011-04-25 14:21:35.000 115 33426.19 303.78 2335.09 37.66 2011-04-25 14:21:36.000 115 33426.21 303.80 2335.05 37.66 2011-04-25 14:21:37.000 115 33426.16 303.82 2335.07 37.66 2011-04-25 14:21:38.000 115 33426.28 303.82 2335.05 37.66 2011-04-25 14:21:39.000 115 33426.21 303.83 2335.05 37.66 2011-04-25 14:21:40.000 115 33426.14 303.83 2335.06 37.66 2011-04-25 14:21:41.000 115 33426.15 303.84 2335.00 37.66 2011-04-25 14:21:42.000 115 33426.12 303.89 2335.09 37.66 2011-04-25 14:21:43.000 115 33426.05 303.88 2335.04 37.66 2011-04-25 14:21:44.000 115 33426.11 303.87 2335.02 37.66 2011-04-25 14:21:45.000 115 33426.17 303.90 2334.96 37.66 2011-04-25 14:21:46.000 115 33426.12 303.88 2335.00 37.66 2011-04-25 14:21:47.000 115 33426.11 303.88 2335.01 37.66 2011-04-25 14:21:48.000 115 33426.09 303.91 2335.06 37.66 2011-04-25 14:21:49.000 115 33426.16 303.92 2335.03 37.66 2011-04-25 14:21:50.000 115 33426.04 303.87 2334.99 37.66 2011-04-25 14:21:51.000 115 33426.02 303.95 2335.05 37.66 2011-04-25 14:21:52.000 115 33426.08 303.94 2335.16 37.66 2011-04-25 14:21:53.000 115 33426.12 303.94 2335.03 37.66 2011-04-25 14:21:54.000 115 33426.14 303.96 2335.16 37.66 2011-04-25 14:21:55.000 115 33426.05 303.94 2335.06 37.66 2011-04-25 14:21:56.000 115 33426.09 303.94 2335.05 37.66 2011-04-25 14:21:57.000 115 33426.02 303.91 2335.11 37.66 2011-04-25 14:21:58.000 115 33426.02 303.91 2335.07 37.66 2011-04-25 14:21:59.000 115 33426.05 303.93 2335.13 37.66 2011-04-25 14:22:00.000 115 33426.08 303.92 2335.08 37.66 2011-04-25 14:22:01.000 115 33426.08 304.00 2335.15 37.66 2011-04-25 14:22:02.000 115 33426.12 303.93 2335.13 37.66 2011-04-25 14:22:03.000 115 33425.97 303.95 2335.10 37.66 2011-04-25 14:22:04.000 115 33426.03 303.97 2335.06 37.66 2011-04-25 14:22:05.000 115 33426.01 303.97 2335.12 37.66 2011-04-25 14:22:06.000 115 33425.98 303.92 2335.12 37.66 2011-04-25 14:22:07.000 115 33425.94 303.99 2335.15 37.66 2011-04-25 14:22:08.000 115 33426.12 303.97 2335.15 37.66 2011-04-25 14:22:09.000 115 33426.00 303.97 2335.19 37.66 2011-04-25 14:22:10.000 115 33425.98 304.00 2335.10 37.66 2011-04-25 14:22:11.000 115 33426.03 303.96 2335.18 37.66 2011-04-25 14:22:12.000 115 33425.98 303.97 2335.13 37.66 2011-04-25 14:22:13.000 115 33426.10 303.98 2335.21 37.66 2011-04-25 14:22:14.000 115 33425.93 304.00 2335.15 37.66 2011-04-25 14:22:15.000 115 33426.02 303.97 2335.12 37.66 2011-04-25 14:22:16.000 115 33426.03 303.97 2335.14 37.66 2011-04-25 14:22:17.000 115 33425.96 303.96 2335.22 37.66 2011-04-25 14:22:18.000 115 33425.94 303.99 2335.09 37.66 2011-04-25 14:22:19.000 115 33426.02 303.97 2335.16 37.66 2011-04-25 14:22:20.000 115 33425.99 304.00 2335.16 37.66 2011-04-25 14:22:21.000 115 33425.94 303.98 2335.17 37.66 2011-04-25 14:22:22.000 115 33425.86 303.97 2335.13 37.66 2011-04-25 14:22:23.000 115 33425.84 304.03 2335.16 37.66 2011-04-25 14:22:24.000 115 33425.92 304.03 2335.08 37.66 2011-04-25 14:22:25.000 115 33425.84 304.03 2335.16 37.66 2011-04-25 14:22:26.000 115 33425.86 304.05 2335.11 37.66 2011-04-25 14:22:27.000 115 33425.83 303.98 2335.24 37.66 2011-04-25 14:22:28.000 115 33425.89 304.00 2335.21 37.66 2011-04-25 14:22:29.000 115 33425.82 304.05 2335.28 37.66 2011-04-25 14:22:30.000 115 33425.86 304.03 2335.19 37.66 2011-04-25 14:22:31.000 115 33425.80 304.06 2335.17 37.66 2011-04-25 14:22:32.000 115 33425.65 304.09 2335.18 37.66 2011-04-25 14:22:33.000 115 33425.77 304.09 2335.20 37.66 2011-04-25 14:22:34.000 115 33425.70 304.09 2335.23 37.66 2011-04-25 14:22:35.000 115 33425.86 304.11 2335.22 37.66 2011-04-25 14:22:36.000 115 33425.89 304.12 2335.27 37.66 2011-04-25 14:22:37.000 115 33425.77 304.08 2335.25 37.66 2011-04-25 14:22:38.000 115 33425.81 304.08 2335.18 37.66 2011-04-25 14:22:39.000 115 33425.78 304.09 2335.35 37.66 2011-04-25 14:22:40.000 115 33425.71 304.11 2335.29 37.66 2011-04-25 14:22:41.000 115 33425.80 304.11 2335.19 37.66 2011-04-25 14:22:42.000 115 33425.79 304.06 2335.30 37.66 2011-04-25 14:22:43.000 115 33425.79 304.08 2335.30 37.66 2011-04-25 14:22:44.000 115 33425.82 304.08 2335.22 37.66 2011-04-25 14:22:45.000 115 33425.72 304.09 2335.18 37.66 2011-04-25 14:22:46.000 115 33425.75 304.10 2335.22 37.66 2011-04-25 14:22:47.000 115 33425.79 304.08 2335.24 37.66 2011-04-25 14:22:48.000 115 33425.74 304.07 2335.30 37.66 2011-04-25 14:22:49.000 115 33425.77 304.06 2335.34 37.66 2011-04-25 14:22:50.000 115 33425.75 304.04 2335.30 37.66 2011-04-25 14:22:51.000 115 33425.75 304.04 2335.34 37.66 2011-04-25 14:22:52.000 115 33425.74 304.08 2335.34 37.66 2011-04-25 14:22:53.000 115 33425.78 304.08 2335.33 37.66 2011-04-25 14:22:54.000 115 33425.75 304.09 2335.31 37.66 2011-04-25 14:22:55.000 115 33425.72 304.08 2335.30 37.66 2011-04-25 14:22:56.000 115 33425.78 304.05 2335.33 37.66 2011-04-25 14:22:57.000 115 33425.78 304.00 2335.35 37.66 2011-04-25 14:22:58.000 115 33425.69 304.04 2335.31 37.66 2011-04-25 14:22:59.000 115 33425.62 304.05 2335.30 37.66 2011-04-25 14:23:00.000 115 33425.67 304.09 2335.28 37.66 2011-04-25 14:23:01.000 115 33425.71 304.05 2335.34 37.66 2011-04-25 14:23:02.000 115 33425.65 304.09 2335.35 37.66 2011-04-25 14:23:03.000 115 33425.62 304.03 2335.28 37.66 2011-04-25 14:23:04.000 115 33425.61 304.06 2335.33 37.66 2011-04-25 14:23:05.000 115 33425.61 304.10 2335.31 37.66 2011-04-25 14:23:06.000 115 33425.69 304.11 2335.38 37.66 2011-04-25 14:23:07.000 115 33425.67 304.12 2335.31 37.66 2011-04-25 14:23:08.000 115 33425.72 304.09 2335.32 37.66 2011-04-25 14:23:09.000 115 33425.66 304.10 2335.40 37.66 2011-04-25 14:23:10.000 115 33425.58 304.08 2335.41 37.66 2011-04-25 14:23:11.000 115 33425.55 304.08 2335.28 37.66 2011-04-25 14:23:12.000 115 33425.62 304.10 2335.46 37.66 2011-04-25 14:23:13.000 115 33425.50 304.06 2335.38 37.66 2011-04-25 14:23:14.000 115 33425.61 304.10 2335.34 37.66 2011-04-25 14:23:15.000 115 33425.61 304.03 2335.41 37.66 2011-04-25 14:23:16.000 115 33425.54 304.03 2335.43 37.66 2011-04-25 14:23:17.000 115 33425.58 304.08 2335.42 37.66 2011-04-25 14:23:18.000 115 33425.60 304.10 2335.36 37.66 2011-04-25 14:23:19.000 115 33425.56 304.08 2335.42 37.66 2011-04-25 14:23:20.000 115 33425.53 304.14 2335.47 37.66 2011-04-25 14:23:21.000 115 33425.59 304.07 2335.51 37.66 2011-04-25 14:23:22.000 115 33425.57 304.08 2335.47 37.66 2011-04-25 14:23:23.000 115 33425.57 304.06 2335.47 37.66 2011-04-25 14:23:24.000 115 33425.54 304.12 2335.43 37.66 2011-04-25 14:23:25.000 115 33425.47 304.11 2335.42 37.66 2011-04-25 14:23:26.000 115 33425.44 304.14 2335.30 37.66 2011-04-25 14:23:27.000 115 33425.61 304.14 2335.49 37.66 2011-04-25 14:23:28.000 115 33425.53 304.15 2335.42 37.66 2011-04-25 14:23:29.000 115 33425.52 304.17 2335.38 37.66 2011-04-25 14:23:30.000 115 33425.53 304.14 2335.38 37.66 2011-04-25 14:23:31.000 115 33425.40 304.15 2335.37 37.66 2011-04-25 14:23:32.000 115 33425.55 304.12 2335.38 37.66 2011-04-25 14:23:33.000 115 33425.53 304.14 2335.38 37.66 2011-04-25 14:23:34.000 115 33425.36 304.16 2335.41 37.66 2011-04-25 14:23:35.000 115 33425.45 304.16 2335.51 37.66 2011-04-25 14:23:36.000 115 33425.37 304.16 2335.41 37.66 2011-04-25 14:23:37.000 115 33425.37 304.13 2335.38 37.66 2011-04-25 14:23:38.000 115 33425.40 304.17 2335.44 37.66 2011-04-25 14:23:39.000 115 33425.43 304.17 2335.50 37.66 2011-04-25 14:23:40.000 115 33425.40 304.15 2335.46 37.66 2011-04-25 14:23:41.000 115 33425.40 304.15 2335.48 37.66 2011-04-25 14:23:42.000 115 33425.37 304.13 2335.47 37.66 2011-04-25 14:23:43.000 115 33425.35 304.15 2335.44 37.66 2011-04-25 14:23:44.000 115 33425.47 304.14 2335.46 37.66 2011-04-25 14:23:45.000 115 33425.36 304.15 2335.52 37.66 2011-04-25 14:23:46.000 115 33425.34 304.14 2335.51 37.66 2011-04-25 14:23:47.000 115 33425.41 304.14 2335.49 37.66 2011-04-25 14:23:48.000 115 33425.26 304.15 2335.55 37.66 2011-04-25 14:23:49.000 115 33425.32 304.16 2335.56 37.66 2011-04-25 14:23:50.000 115 33425.33 304.14 2335.53 37.66 2011-04-25 14:23:51.000 115 33425.38 304.18 2335.50 37.66 2011-04-25 14:23:52.000 115 33425.43 304.13 2335.54 37.66 2011-04-25 14:23:53.000 115 33425.49 304.14 2335.50 37.66 2011-04-25 14:23:54.000 115 33425.43 304.13 2335.56 37.66 2011-04-25 14:23:55.000 115 33425.29 304.16 2335.48 37.66 2011-04-25 14:23:56.000 115 33425.43 304.16 2335.52 37.66 2011-04-25 14:23:57.000 115 33425.41 304.16 2335.49 37.66 2011-04-25 14:23:58.000 115 33425.41 304.16 2335.50 37.66 2011-04-25 14:23:59.000 115 33425.36 304.17 2335.60 37.66 2011-04-25 14:24:00.000 115 33425.36 304.16 2335.52 37.66 2011-04-25 14:24:01.000 115 33425.37 304.15 2335.57 37.66 2011-04-25 14:24:02.000 115 33425.31 304.14 2335.66 37.66 2011-04-25 14:24:03.000 115 33425.38 304.18 2335.58 37.66 2011-04-25 14:24:04.000 115 33425.32 304.14 2335.61 37.66 2011-04-25 14:24:05.000 115 33425.31 304.16 2335.54 37.66 2011-04-25 14:24:06.000 115 33425.29 304.12 2335.66 37.66 2011-04-25 14:24:07.000 115 33425.28 304.17 2335.50 37.66 2011-04-25 14:24:08.000 115 33425.25 304.18 2335.56 37.66 2011-04-25 14:24:09.000 115 33425.30 304.14 2335.59 37.66 2011-04-25 14:24:10.000 115 33425.25 304.13 2335.64 37.66 2011-04-25 14:24:11.000 115 33425.22 304.14 2335.57 37.66 2011-04-25 14:24:12.000 115 33425.21 304.10 2335.59 37.66 2011-04-25 14:24:13.000 115 33425.22 304.09 2335.60 37.66 2011-04-25 14:24:14.000 115 33425.28 304.15 2335.58 37.66 2011-04-25 14:24:15.000 115 33425.24 304.12 2335.53 37.66 2011-04-25 14:24:16.000 115 33425.25 304.12 2335.62 37.66 2011-04-25 14:24:17.000 115 33425.24 304.19 2335.58 37.66 2011-04-25 14:24:18.000 115 33425.20 304.15 2335.64 37.66 2011-04-25 14:24:19.000 115 33425.17 304.09 2335.57 37.66 2011-04-25 14:24:20.000 115 33425.27 304.10 2335.59 37.66 2011-04-25 14:24:21.000 115 33425.30 304.12 2335.66 37.66 2011-04-25 14:24:22.000 115 33425.26 304.11 2335.57 37.66 2011-04-25 14:24:23.000 115 33425.37 304.12 2335.62 37.66 2011-04-25 14:24:24.000 115 33425.29 304.12 2335.59 37.66 2011-04-25 14:24:25.000 115 33425.28 304.07 2335.57 37.66 2011-04-25 14:24:26.000 115 33425.36 304.12 2335.64 37.66 2011-04-25 14:24:27.000 115 33425.29 304.07 2335.64 37.66 2011-04-25 14:24:28.000 115 33425.31 304.07 2335.65 37.66 2011-04-25 14:24:29.000 115 33425.35 304.12 2335.68 37.66 2011-04-25 14:24:30.000 115 33425.32 304.05 2335.63 37.66 2011-04-25 14:24:31.000 115 33425.38 304.06 2335.62 37.66 2011-04-25 14:24:32.000 115 33425.30 304.12 2335.61 37.66 2011-04-25 14:24:33.000 115 33425.40 304.05 2335.62 37.66 2011-04-25 14:24:34.000 115 33425.28 304.06 2335.59 37.66 2011-04-25 14:24:35.000 115 33425.37 304.01 2335.54 37.66 2011-04-25 14:24:36.000 115 33425.40 304.06 2335.56 37.66 2011-04-25 14:24:37.000 115 33425.35 304.00 2335.64 37.66 2011-04-25 14:24:38.000 115 33425.43 304.02 2335.61 37.66 2011-04-25 14:24:39.000 115 33425.32 304.03 2335.64 37.66 2011-04-25 14:24:40.000 115 33425.37 304.04 2335.64 37.66 2011-04-25 14:24:41.000 115 33425.34 303.98 2335.64 37.66 2011-04-25 14:24:42.000 115 33425.31 304.03 2335.57 37.66 2011-04-25 14:24:43.000 115 33425.37 304.01 2335.59 37.66 2011-04-25 14:24:44.000 115 33425.36 304.00 2335.59 37.66 2011-04-25 14:24:45.000 115 33425.43 304.03 2335.56 37.66 2011-04-25 14:24:46.000 115 33425.34 304.03 2335.62 37.66 2011-04-25 14:24:47.000 115 33425.36 304.01 2335.59 37.66 2011-04-25 14:24:48.000 115 33425.37 303.99 2335.63 37.66 2011-04-25 14:24:49.000 115 33425.32 303.99 2335.59 37.66 2011-04-25 14:24:50.000 115 33425.37 304.04 2335.56 37.66 2011-04-25 14:24:51.000 115 33425.45 304.00 2335.65 37.66 2011-04-25 14:24:52.000 115 33425.39 303.99 2335.62 37.66 2011-04-25 14:24:53.000 115 33425.44 304.02 2335.57 37.66 2011-04-25 14:24:54.000 115 33425.41 304.01 2335.66 37.66 2011-04-25 14:24:55.000 115 33425.34 304.02 2335.61 37.66 2011-04-25 14:24:56.000 115 33425.43 304.03 2335.57 37.66 2011-04-25 14:24:57.000 115 33425.39 304.03 2335.68 37.66 2011-04-25 14:24:58.000 115 33425.37 304.02 2335.57 37.66 2011-04-25 14:24:59.000 115 33425.44 304.00 2335.61 37.66 2011-04-25 14:25:00.000 115 33425.46 303.99 2335.53 37.66 2011-04-25 14:25:01.000 115 33425.34 304.03 2335.56 37.66 2011-04-25 14:25:02.000 115 33425.46 304.04 2335.55 37.66 2011-04-25 14:25:03.000 115 33425.28 304.03 2335.56 37.66 2011-04-25 14:25:04.000 115 33425.25 304.02 2335.58 37.66 2011-04-25 14:25:05.000 115 33425.34 304.06 2335.61 37.66 2011-04-25 14:25:06.000 115 33425.29 304.09 2335.54 37.66 2011-04-25 14:25:07.000 115 33425.44 304.08 2335.53 37.66 2011-04-25 14:25:08.000 115 33425.22 304.02 2335.53 37.66 2011-04-25 14:25:09.000 115 33425.29 304.06 2335.53 37.66 2011-04-25 14:25:10.000 115 33425.23 304.05 2335.57 37.66 2011-04-25 14:25:11.000 115 33425.25 304.08 2335.53 37.66 2011-04-25 14:25:12.000 115 33425.31 304.06 2335.58 37.66 2011-04-25 14:25:13.000 115 33425.24 304.06 2335.53 37.66 2011-04-25 14:25:14.000 115 33425.31 304.08 2335.57 37.66 2011-04-25 14:25:15.000 115 33425.29 304.05 2335.53 37.66 2011-04-25 14:25:16.000 115 33425.36 304.06 2335.64 37.66 2011-04-25 14:25:17.000 115 33425.26 304.06 2335.57 37.66 2011-04-25 14:25:18.000 115 33425.26 304.06 2335.55 37.66 2011-04-25 14:25:19.000 115 33425.24 304.06 2335.60 37.66 2011-04-25 14:25:20.000 115 33425.43 304.02 2335.53 37.66 2011-04-25 14:25:21.000 115 33425.25 304.09 2335.56 37.66 2011-04-25 14:25:22.000 115 33425.27 304.06 2335.65 37.66 2011-04-25 14:25:23.000 115 33425.31 304.04 2335.58 37.66 2011-04-25 14:25:24.000 115 33425.30 304.05 2335.68 37.66 2011-04-25 14:25:25.000 115 33425.29 304.04 2335.68 37.66 2011-04-25 14:25:26.000 115 33425.32 304.04 2335.60 37.66 2011-04-25 14:25:27.000 115 33425.22 304.04 2335.61 37.66 2011-04-25 14:25:28.000 115 33425.31 304.07 2335.66 37.66 2011-04-25 14:25:29.000 115 33425.24 303.99 2335.64 37.66 2011-04-25 14:25:30.000 115 33425.19 304.07 2335.65 37.66 2011-04-25 14:25:31.000 115 33425.22 304.05 2335.58 37.66 2011-04-25 14:25:32.000 115 33425.22 304.08 2335.65 37.66 2011-04-25 14:25:33.000 115 33425.24 304.07 2335.67 37.66 2011-04-25 14:25:34.000 115 33425.29 304.06 2335.57 37.66 2011-04-25 14:25:35.000 115 33425.24 304.09 2335.68 37.66 2011-04-25 14:25:36.000 115 33425.12 304.06 2335.68 37.66 2011-04-25 14:25:37.000 115 33425.26 304.06 2335.66 37.66 2011-04-25 14:25:38.000 115 33425.15 304.07 2335.62 37.66 2011-04-25 14:25:39.000 115 33425.24 304.09 2335.56 37.66 2011-04-25 14:25:40.000 115 33425.20 304.08 2335.61 37.66 2011-04-25 14:25:41.000 115 33425.18 304.05 2335.69 37.66 2011-04-25 14:25:42.000 115 33425.14 304.07 2335.63 37.66 2011-04-25 14:25:43.000 115 33425.19 304.08 2335.68 37.66 2011-04-25 14:25:44.000 115 33425.13 304.08 2335.63 37.66 2011-04-25 14:25:45.000 115 33425.26 304.07 2335.71 37.66 2011-04-25 14:25:46.000 115 33425.16 304.03 2335.72 37.66 2011-04-25 14:25:47.000 115 33425.13 304.06 2335.65 37.66 2011-04-25 14:25:48.000 115 33425.22 304.04 2335.62 37.66 2011-04-25 14:25:49.000 115 33425.19 304.03 2335.65 37.66 2011-04-25 14:25:50.000 115 33425.24 304.04 2335.68 37.66 2011-04-25 14:25:51.000 115 33425.19 304.03 2335.65 37.66 2011-04-25 14:25:52.000 115 33425.24 303.96 2335.71 37.66 2011-04-25 14:25:53.000 115 33425.25 304.00 2335.66 37.66 2011-04-25 14:25:54.000 115 33425.24 303.97 2335.75 37.66 2011-04-25 14:25:55.000 115 33425.36 304.01 2335.66 37.66 2011-04-25 14:25:56.000 115 33425.28 303.92 2335.77 37.66 2011-04-25 14:25:57.000 115 33425.35 303.99 2335.73 37.66 2011-04-25 14:25:58.000 115 33425.33 303.95 2335.68 37.66 2011-04-25 14:25:59.000 115 33425.26 303.94 2335.69 37.66 2011-04-25 14:26:00.000 115 33425.25 303.94 2335.70 37.66 2011-04-25 14:26:01.000 115 33425.24 303.95 2335.75 37.66 2011-04-25 14:26:02.000 115 33425.43 303.93 2335.59 37.66 2011-04-25 14:26:03.000 115 33425.28 303.91 2335.69 37.66 2011-04-25 14:26:04.000 115 33425.35 303.93 2335.67 37.66 2011-04-25 14:26:05.000 115 33425.35 303.91 2335.66 37.66 2011-04-25 14:26:06.000 115 33425.34 303.94 2335.71 37.66 2011-04-25 14:26:07.000 115 33425.31 303.94 2335.74 37.66 2011-04-25 14:26:08.000 115 33425.26 303.92 2335.64 37.66 2011-04-25 14:26:09.000 115 33425.26 303.92 2335.72 37.66 2011-04-25 14:26:10.000 115 33425.31 303.91 2335.67 37.66 2011-04-25 14:26:11.000 115 33425.27 303.91 2335.64 37.66 2011-04-25 14:26:12.000 115 33425.34 303.92 2335.66 37.66 2011-04-25 14:26:13.000 115 33425.37 303.92 2335.62 37.66 2011-04-25 14:26:14.000 115 33425.22 303.94 2335.65 37.66 2011-04-25 14:26:15.000 115 33425.25 303.94 2335.68 37.66 2011-04-25 14:26:16.000 115 33425.19 303.92 2335.66 37.66 2011-04-25 14:26:17.000 115 33425.28 303.98 2335.71 37.66 2011-04-25 14:26:18.000 115 33425.19 303.98 2335.68 37.66 2011-04-25 14:26:19.000 115 33425.19 303.98 2335.67 37.66 2011-04-25 14:26:20.000 115 33425.21 304.03 2335.69 37.66 2011-04-25 14:26:21.000 115 33425.23 303.96 2335.69 37.66 2011-04-25 14:26:22.000 115 33425.19 303.98 2335.73 37.66 2011-04-25 14:26:23.000 115 33425.26 303.99 2335.73 37.66 2011-04-25 14:26:24.000 115 33425.22 303.97 2335.73 37.66 2011-04-25 14:26:25.000 115 33425.10 304.02 2335.71 37.66 2011-04-25 14:26:26.000 115 33425.31 303.98 2335.77 37.66 2011-04-25 14:26:27.000 115 33425.23 303.99 2335.71 37.66 2011-04-25 14:26:28.000 115 33425.30 303.97 2335.72 37.66 2011-04-25 14:26:29.000 115 33425.33 304.00 2335.72 37.66 2011-04-25 14:26:30.000 115 33425.29 303.99 2335.77 37.66 2011-04-25 14:26:31.000 115 33425.29 303.98 2335.66 37.66 2011-04-25 14:26:32.000 115 33425.22 303.95 2335.62 37.66 2011-04-25 14:26:33.000 115 33425.24 303.96 2335.69 37.66 2011-04-25 14:26:34.000 115 33425.29 303.97 2335.65 37.66 2011-04-25 14:26:35.000 115 33425.29 303.98 2335.65 37.66 2011-04-25 14:26:36.000 115 33425.21 303.94 2335.65 37.66 2011-04-25 14:26:37.000 115 33425.31 303.95 2335.71 37.66 2011-04-25 14:26:38.000 115 33425.37 303.94 2335.66 37.66 2011-04-25 14:26:39.000 115 33425.34 303.94 2335.70 37.66 2011-04-25 14:26:40.000 115 33425.28 303.95 2335.71 37.66 2011-04-25 14:26:41.000 115 33425.31 303.98 2335.66 37.66 2011-04-25 14:26:42.000 115 33425.36 303.92 2335.63 37.66 2011-04-25 14:26:43.000 115 33425.31 303.91 2335.68 37.66 2011-04-25 14:26:44.000 115 33425.35 303.90 2335.67 37.66 2011-04-25 14:26:45.000 115 33425.25 303.89 2335.74 37.66 2011-04-25 14:26:46.000 115 33425.21 303.88 2335.78 37.66 2011-04-25 14:26:47.000 115 33425.31 303.88 2335.71 37.66 2011-04-25 14:26:48.000 115 33425.26 303.88 2335.67 37.66 2011-04-25 14:26:49.000 115 33425.22 303.88 2335.63 37.66 2011-04-25 14:26:50.000 115 33425.20 303.90 2335.66 37.66 2011-04-25 14:26:51.000 115 33425.25 303.87 2335.67 37.66 2011-04-25 14:26:52.000 115 33425.23 303.86 2335.66 37.66 2011-04-25 14:26:53.000 115 33425.27 303.86 2335.63 37.66 2011-04-25 14:26:54.000 115 33425.20 303.89 2335.62 37.66 2011-04-25 14:26:55.000 115 33425.22 303.91 2335.62 37.66 2011-04-25 14:26:56.000 115 33425.30 303.89 2335.66 37.66 2011-04-25 14:26:57.000 115 33425.25 303.90 2335.62 37.66 2011-04-25 14:26:58.000 115 33425.19 303.90 2335.66 37.66 2011-04-25 14:26:59.000 115 33425.12 303.87 2335.70 37.66 2011-04-25 14:27:00.000 115 33425.21 303.87 2335.61 37.66 2011-04-25 14:27:01.000 115 33425.14 303.94 2335.72 37.66 2011-04-25 14:27:02.000 115 33425.22 303.89 2335.65 37.66 2011-04-25 14:27:03.000 115 33425.10 303.88 2335.61 37.66 2011-04-25 14:27:04.000 115 33425.23 303.92 2335.63 37.66 2011-04-25 14:27:05.000 115 33425.15 303.89 2335.63 37.66 2011-04-25 14:27:06.000 115 33425.22 303.85 2335.70 37.66 2011-04-25 14:27:07.000 115 33425.21 303.86 2335.73 37.66 2011-04-25 14:27:08.000 115 33425.21 303.89 2335.59 37.66 2011-04-25 14:27:09.000 115 33425.17 303.93 2335.74 37.66 2011-04-25 14:27:10.000 115 33425.16 303.87 2335.66 37.66 2011-04-25 14:27:11.000 115 33425.10 303.87 2335.69 37.66 2011-04-25 14:27:12.000 115 33425.07 303.93 2335.74 37.66 2011-04-25 14:27:13.000 115 33425.11 303.90 2335.66 37.66 2011-04-25 14:27:14.000 115 33425.12 303.93 2335.66 37.66 2011-04-25 14:27:15.000 115 33425.04 303.90 2335.72 37.66 2011-04-25 14:27:16.000 115 33425.12 303.94 2335.70 37.66 2011-04-25 14:27:17.000 115 33425.02 303.93 2335.77 37.66 2011-04-25 14:27:18.000 115 33425.14 303.87 2335.76 37.66 2011-04-25 14:27:19.000 115 33425.16 303.92 2335.68 37.66 2011-04-25 14:27:20.000 115 33425.11 303.94 2335.69 37.66 2011-04-25 14:27:21.000 115 33425.08 303.95 2335.73 37.66 2011-04-25 14:27:22.000 115 33425.12 303.92 2335.76 37.66 2011-04-25 14:27:23.000 115 33425.04 303.90 2335.77 37.66 2011-04-25 14:27:24.000 115 33425.03 303.91 2335.78 37.66 2011-04-25 14:27:25.000 115 33425.05 303.98 2335.71 37.66 2011-04-25 14:27:26.000 115 33425.17 303.88 2335.77 37.66 2011-04-25 14:27:27.000 115 33425.02 303.92 2335.71 37.66 2011-04-25 14:27:28.000 115 33425.06 303.90 2335.78 37.66 2011-04-25 14:27:29.000 115 33425.06 303.89 2335.73 37.66 2011-04-25 14:27:30.000 115 33424.93 303.91 2335.73 37.66 2011-04-25 14:27:31.000 115 33425.07 303.92 2335.74 37.66 2011-04-25 14:27:32.000 115 33425.00 303.96 2335.89 37.66 2011-04-25 14:27:33.000 115 33424.98 303.94 2335.72 37.66 2011-04-25 14:27:34.000 115 33425.00 303.94 2335.81 37.66 2011-04-25 14:27:35.000 115 33424.97 303.94 2335.74 37.66 2011-04-25 14:27:36.000 115 33425.00 303.95 2335.74 37.66 2011-04-25 14:27:37.000 115 33424.93 303.90 2335.68 37.66 2011-04-25 14:27:38.000 115 33424.91 303.93 2335.70 37.66 2011-04-25 14:27:39.000 115 33425.03 303.89 2335.77 37.66 2011-04-25 14:27:40.000 115 33425.02 303.92 2335.84 37.66 2011-04-25 14:27:41.000 115 33424.94 303.93 2335.77 37.66 2011-04-25 14:27:42.000 115 33424.98 304.00 2335.75 37.66 2011-04-25 14:27:43.000 115 33425.03 303.97 2335.87 37.66 2011-04-25 14:27:44.000 115 33424.99 303.99 2335.82 37.66 2011-04-25 14:27:45.000 115 33425.01 303.96 2335.74 37.66 2011-04-25 14:27:46.000 115 33424.99 303.93 2335.80 37.66 2011-04-25 14:27:47.000 115 33424.93 303.92 2335.74 37.66 2011-04-25 14:27:48.000 115 33425.02 303.92 2335.71 37.66 2011-04-25 14:27:49.000 115 33424.99 303.93 2335.78 37.66 2011-04-25 14:27:50.000 115 33424.97 303.95 2335.75 37.66 2011-04-25 14:27:51.000 115 33424.94 303.94 2335.79 37.66 2011-04-25 14:27:52.000 115 33425.06 303.92 2335.67 37.66 2011-04-25 14:27:53.000 115 33425.04 303.90 2335.66 37.66 2011-04-25 14:27:54.000 115 33424.99 303.90 2335.77 37.66 2011-04-25 14:27:55.000 115 33424.99 303.89 2335.76 37.66 2011-04-25 14:27:56.000 115 33425.06 303.88 2335.80 37.66 2011-04-25 14:27:57.000 115 33425.00 303.89 2335.82 37.66 2011-04-25 14:27:58.000 115 33424.97 303.88 2335.84 37.66 2011-04-25 14:27:59.000 115 33424.91 303.87 2335.77 37.66 2011-04-25 14:28:00.000 115 33424.98 303.86 2335.77 37.66 2011-04-25 14:28:01.000 115 33424.91 303.86 2335.81 37.66 2011-04-25 14:28:02.000 115 33424.93 303.85 2335.82 37.66 2011-04-25 14:28:03.000 115 33424.96 303.88 2335.84 37.66 2011-04-25 14:28:04.000 115 33424.96 303.86 2335.84 37.66 2011-04-25 14:28:05.000 115 33424.99 303.87 2335.78 37.66 2011-04-25 14:28:06.000 115 33425.01 303.91 2335.86 37.66 2011-04-25 14:28:07.000 115 33425.03 303.85 2335.71 37.66 2011-04-25 14:28:08.000 115 33425.04 303.83 2335.71 37.66 2011-04-25 14:28:09.000 115 33424.98 303.83 2335.82 37.66 2011-04-25 14:28:10.000 115 33425.09 303.82 2335.81 37.66 2011-04-25 14:28:11.000 115 33424.99 303.84 2335.77 37.66 2011-04-25 14:28:12.000 115 33424.97 303.85 2335.71 37.66 2011-04-25 14:28:13.000 115 33424.99 303.83 2335.85 37.66 2011-04-25 14:28:14.000 115 33424.84 303.84 2335.82 37.66 2011-04-25 14:28:15.000 115 33424.96 303.81 2335.68 37.66 2011-04-25 14:28:16.000 115 33424.90 303.85 2335.80 37.66 2011-04-25 14:28:17.000 115 33424.94 303.87 2335.77 37.66 2011-04-25 14:28:18.000 115 33424.96 303.83 2335.84 37.66 2011-04-25 14:28:19.000 115 33424.93 303.88 2335.73 37.66 2011-04-25 14:28:20.000 115 33425.01 303.84 2335.76 37.66 2011-04-25 14:28:21.000 115 33424.94 303.83 2335.77 37.66 2011-04-25 14:28:22.000 115 33424.91 303.85 2335.78 37.66 2011-04-25 14:28:23.000 115 33424.87 303.83 2335.78 37.66 2011-04-25 14:28:24.000 115 33424.92 303.88 2335.81 37.66 2011-04-25 14:28:25.000 115 33424.90 303.88 2335.71 37.66 2011-04-25 14:28:26.000 115 33424.92 303.83 2335.86 37.66 2011-04-25 14:28:27.000 115 33424.91 303.87 2335.75 37.66 2011-04-25 14:28:28.000 115 33424.89 303.91 2335.83 37.66 2011-04-25 14:28:29.000 115 33424.85 303.93 2335.80 37.66 2011-04-25 14:28:30.000 115 33424.93 303.87 2335.82 37.66 2011-04-25 14:28:31.000 115 33424.84 303.87 2335.80 37.66 2011-04-25 14:28:32.000 115 33424.94 303.88 2335.78 37.66 2011-04-25 14:28:33.000 115 33424.83 303.90 2335.83 37.66 2011-04-25 14:28:34.000 115 33424.78 303.89 2335.78 37.66 2011-04-25 14:28:35.000 115 33424.85 303.86 2335.67 37.66 2011-04-25 14:28:36.000 115 33424.84 303.92 2335.81 37.66 2011-04-25 14:28:37.000 115 33424.88 303.88 2335.85 37.66 2011-04-25 14:28:38.000 115 33424.85 303.89 2335.95 37.66 2011-04-25 14:28:39.000 115 33424.82 303.88 2335.76 37.66 2011-04-25 14:28:40.000 115 33424.87 303.87 2335.89 37.66 2011-04-25 14:28:41.000 115 33424.81 303.89 2335.81 37.66 2011-04-25 14:28:42.000 115 33424.78 303.88 2335.82 37.66 2011-04-25 14:28:43.000 115 33424.79 303.87 2335.83 37.66 2011-04-25 14:28:44.000 115 33424.67 303.91 2335.90 37.66 2011-04-25 14:28:45.000 115 33424.80 303.87 2335.77 37.66 2011-04-25 14:28:46.000 115 33424.80 303.84 2335.84 37.66 2011-04-25 14:28:47.000 115 33424.79 303.90 2335.86 37.66 2011-04-25 14:28:48.000 115 33424.74 303.87 2335.83 37.66 2011-04-25 14:28:49.000 115 33424.71 303.87 2335.91 37.66 2011-04-25 14:28:50.000 115 33424.75 303.89 2335.95 37.66 2011-04-25 14:28:51.000 115 33424.81 303.88 2335.89 37.66 2011-04-25 14:28:52.000 115 33424.75 303.88 2335.93 37.66 2011-04-25 14:28:53.000 115 33424.72 303.87 2335.89 37.66 2011-04-25 14:28:54.000 115 33424.75 303.87 2335.80 37.66 2011-04-25 14:28:55.000 115 33424.82 303.89 2335.86 37.66 2011-04-25 14:28:56.000 115 33424.75 303.82 2335.91 37.66 2011-04-25 14:28:57.000 115 33424.79 303.90 2335.72 37.66 2011-04-25 14:28:58.000 115 33424.72 303.87 2335.86 37.66 2011-04-25 14:28:59.000 115 33424.75 303.87 2335.90 37.66 2011-04-25 14:29:00.000 115 33424.79 303.88 2335.87 37.66 2011-04-25 14:29:01.000 115 33424.74 303.84 2335.89 37.66 2011-04-25 14:29:02.000 115 33424.69 303.90 2335.95 37.66 2011-04-25 14:29:03.000 115 33424.78 303.85 2335.88 37.66 2011-04-25 14:29:04.000 115 33424.68 303.84 2335.90 37.66 2011-04-25 14:29:05.000 115 33424.69 303.86 2335.87 37.66 2011-04-25 14:29:06.000 115 33424.82 303.85 2335.90 37.66 2011-04-25 14:29:07.000 115 33424.78 303.88 2335.89 37.66 2011-04-25 14:29:08.000 115 33424.69 303.88 2335.89 37.66 2011-04-25 14:29:09.000 115 33424.70 303.85 2335.87 37.66 2011-04-25 14:29:10.000 115 33424.66 303.86 2335.87 37.66 2011-04-25 14:29:11.000 115 33424.72 303.85 2335.87 37.66 2011-04-25 14:29:12.000 115 33424.67 303.94 2335.88 37.66 2011-04-25 14:29:13.000 115 33424.70 303.85 2335.95 37.66 2011-04-25 14:29:14.000 115 33424.61 303.89 2335.95 37.66 2011-04-25 14:29:15.000 115 33424.72 303.87 2336.00 37.66 2011-04-25 14:29:16.000 115 33424.60 303.85 2336.02 37.66 2011-04-25 14:29:17.000 115 33424.62 303.85 2335.96 37.66 2011-04-25 14:29:18.000 115 33424.67 303.92 2335.91 37.66 2011-04-25 14:29:19.000 115 33424.69 303.87 2335.96 37.66 2011-04-25 14:29:20.000 115 33424.60 303.88 2335.97 37.66 2011-04-25 14:29:21.000 115 33424.72 303.93 2335.99 37.66 2011-04-25 14:29:22.000 115 33424.69 303.89 2335.97 37.66 2011-04-25 14:29:23.000 115 33424.61 303.87 2336.00 37.66 2011-04-25 14:29:24.000 115 33424.60 303.91 2335.93 37.66 2011-04-25 14:29:25.000 115 33424.60 303.84 2335.87 37.66 2011-04-25 14:29:26.000 115 33424.53 303.92 2335.98 37.66 2011-04-25 14:29:27.000 115 33424.56 303.93 2335.96 37.66 2011-04-25 14:29:28.000 115 33424.64 303.92 2335.93 37.66 2011-04-25 14:29:29.000 115 33424.52 303.92 2335.91 37.66 2011-04-25 14:29:30.000 115 33424.70 303.88 2335.93 37.66 2011-04-25 14:29:31.000 115 33424.55 303.92 2335.95 37.66 2011-04-25 14:29:32.000 115 33424.51 303.84 2335.97 37.66 2011-04-25 14:29:33.000 115 33424.50 303.92 2335.98 37.66 2011-04-25 14:29:34.000 115 33424.41 303.88 2335.99 37.66 2011-04-25 14:29:35.000 115 33424.48 303.89 2335.92 37.66 2011-04-25 14:29:36.000 115 33424.51 303.95 2335.90 37.66 2011-04-25 14:29:37.000 115 33424.45 303.91 2335.96 37.66 2011-04-25 14:29:38.000 115 33424.48 303.93 2335.97 37.66 2011-04-25 14:29:39.000 115 33424.43 303.92 2335.94 37.66 2011-04-25 14:29:40.000 115 33424.36 303.92 2336.02 37.66 2011-04-25 14:29:41.000 115 33424.38 303.93 2336.02 37.66 2011-04-25 14:29:42.000 115 33424.43 303.91 2335.97 37.66 2011-04-25 14:29:43.000 115 33424.41 303.96 2336.03 37.66 2011-04-25 14:29:44.000 115 33424.44 303.94 2336.02 37.66 2011-04-25 14:29:45.000 115 33424.42 303.96 2336.06 37.66 2011-04-25 14:29:46.000 115 33424.38 303.94 2336.04 37.66 2011-04-25 14:29:47.000 115 33424.39 303.95 2335.97 37.66 2011-04-25 14:29:48.000 115 33424.32 303.93 2336.02 37.66 2011-04-25 14:29:49.000 115 33424.29 303.97 2336.03 37.66 2011-04-25 14:29:50.000 115 33424.21 303.98 2336.05 37.66 2011-04-25 14:29:51.000 115 33424.36 303.92 2336.05 37.66 2011-04-25 14:29:52.000 115 33424.18 303.94 2336.09 37.66 2011-04-25 14:29:53.000 115 33424.31 303.92 2336.02 37.66 2011-04-25 14:29:54.000 115 33424.31 303.98 2336.07 37.66 2011-04-25 14:29:55.000 115 33424.29 303.96 2336.08 37.66 2011-04-25 14:29:56.000 115 33424.19 303.94 2336.11 37.66 2011-04-25 14:29:57.000 115 33424.25 303.91 2336.16 37.66 2011-04-25 14:29:58.000 115 33424.27 303.89 2336.10 37.66 2011-04-25 14:29:59.000 115 33424.20 303.88 2336.08 37.66 2011-04-25 14:30:00.000 115 33424.20 303.94 2336.11 37.66 2011-04-25 14:30:01.000 115 33424.21 303.93 2336.10 37.66 2011-04-25 14:30:02.000 115 33424.25 303.94 2336.04 37.66 2011-04-25 14:30:03.000 115 33424.16 303.93 2336.15 37.66 2011-04-25 14:30:04.000 115 33424.17 303.90 2336.08 37.66 2011-04-25 14:30:05.000 115 33424.17 303.92 2336.09 37.66 2011-04-25 14:30:06.000 115 33424.20 303.93 2336.14 37.66 2011-04-25 14:30:07.000 115 33424.14 303.93 2336.14 37.66 2011-04-25 14:30:08.000 115 33424.09 303.94 2336.17 37.66 2011-04-25 14:30:09.000 115 33424.18 303.97 2336.15 37.66 2011-04-25 14:30:10.000 115 33424.20 303.93 2336.08 37.66 2011-04-25 14:30:11.000 115 33424.10 303.94 2336.08 37.66 2011-04-25 14:30:12.000 115 33424.13 303.94 2336.16 37.66 2011-04-25 14:30:13.000 115 33424.09 303.92 2336.14 37.66 2011-04-25 14:30:14.000 115 33423.89 303.96 2336.20 37.66 2011-04-25 14:30:15.000 115 33424.07 303.98 2336.15 37.66 2011-04-25 14:30:16.000 115 33424.04 303.91 2336.21 37.66 2011-04-25 14:30:17.000 115 33424.01 303.91 2336.11 37.66 2011-04-25 14:30:18.000 115 33424.01 303.94 2336.11 37.66 2011-04-25 14:30:19.000 115 33424.07 303.98 2336.16 37.66 2011-04-25 14:30:20.000 115 33424.05 303.95 2336.16 37.66 2011-04-25 14:30:21.000 115 33424.10 303.94 2336.19 37.66 2011-04-25 14:30:22.000 115 33423.96 303.94 2336.20 37.66 2011-04-25 14:30:23.000 115 33423.97 303.95 2336.14 37.66 2011-04-25 14:30:24.000 115 33424.02 303.96 2336.18 37.66 2011-04-25 14:30:25.000 115 33423.89 303.94 2336.20 37.66 2011-04-25 14:30:26.000 115 33423.96 303.94 2336.24 37.66 2011-04-25 14:30:27.000 115 33423.94 303.95 2336.18 37.66 2011-04-25 14:30:28.000 115 33423.89 303.95 2336.24 37.66 2011-04-25 14:30:29.000 115 33423.94 303.98 2336.16 37.66 2011-04-25 14:30:30.000 115 33424.04 303.95 2336.25 37.66 2011-04-25 14:30:31.000 115 33424.00 303.98 2336.30 37.66 2011-04-25 14:30:32.000 115 33423.94 303.94 2336.25 37.66 2011-04-25 14:30:33.000 115 33423.87 303.94 2336.20 37.66 2011-04-25 14:30:34.000 115 33423.91 303.99 2336.28 37.66 2011-04-25 14:30:35.000 115 33423.89 303.97 2336.29 37.66 2011-04-25 14:30:36.000 115 33423.95 303.99 2336.26 37.66 2011-04-25 14:30:37.000 115 33423.86 303.98 2336.21 37.66 2011-04-25 14:30:38.000 115 33423.73 303.93 2336.29 37.66 2011-04-25 14:30:39.000 115 33423.89 303.98 2336.28 37.66 2011-04-25 14:30:40.000 115 33423.85 303.89 2336.28 37.66 2011-04-25 14:30:41.000 115 33423.86 303.89 2336.31 37.66 2011-04-25 14:30:42.000 115 33423.88 303.91 2336.34 37.66 2011-04-25 14:30:43.000 115 33423.81 303.94 2336.25 37.66 2011-04-25 14:30:44.000 115 33423.79 303.91 2336.27 37.66 2011-04-25 14:30:45.000 115 33423.79 303.94 2336.29 37.66 2011-04-25 14:30:46.000 115 33423.81 303.94 2336.28 37.66 2011-04-25 14:30:47.000 115 33423.78 303.92 2336.31 37.66 2011-04-25 14:30:48.000 115 33423.81 303.98 2336.29 37.66 2011-04-25 14:30:49.000 115 33423.81 303.94 2336.29 37.66 2011-04-25 14:30:50.000 115 33423.85 303.89 2336.29 37.66 2011-04-25 14:30:51.000 115 33423.77 303.94 2336.43 37.66 2011-04-25 14:30:52.000 115 33423.76 303.94 2336.21 37.66 2011-04-25 14:30:53.000 115 33423.78 303.93 2336.19 37.66 2011-04-25 14:30:54.000 115 33423.76 303.92 2336.38 37.66 2011-04-25 14:30:55.000 115 33423.75 303.90 2336.39 37.66 2011-04-25 14:30:56.000 115 33423.78 303.88 2336.30 37.66 2011-04-25 14:30:57.000 115 33423.75 303.95 2336.31 37.66 2011-04-25 14:30:58.000 115 33423.72 303.94 2336.37 37.66 2011-04-25 14:30:59.000 115 33423.80 303.91 2336.35 37.66 2011-04-25 14:31:00.000 115 33423.69 303.93 2336.35 37.66 2011-04-25 14:31:01.000 115 33423.76 303.94 2336.38 37.66 2011-04-25 14:31:02.000 115 33423.83 303.92 2336.38 37.66 2011-04-25 14:31:03.000 115 33423.72 303.93 2336.34 37.66 2011-04-25 14:31:04.000 115 33423.63 303.92 2336.36 37.66 2011-04-25 14:31:05.000 115 33423.70 303.88 2336.32 37.66 2011-04-25 14:31:06.000 115 33423.70 303.92 2336.37 37.66 2011-04-25 14:31:07.000 115 33423.69 303.90 2336.41 37.66 2011-04-25 14:31:08.000 115 33423.74 303.91 2336.31 37.66 2011-04-25 14:31:09.000 115 33423.75 303.94 2336.34 37.66 2011-04-25 14:31:10.000 115 33423.72 303.90 2336.36 37.66 2011-04-25 14:31:11.000 115 33423.69 303.92 2336.34 37.66 2011-04-25 14:31:12.000 115 33423.68 303.95 2336.33 37.66 2011-04-25 14:31:13.000 115 33423.68 303.95 2336.40 37.66 2011-04-25 14:31:14.000 115 33423.69 303.94 2336.34 37.66 2011-04-25 14:31:15.000 115 33423.78 303.92 2336.41 37.66 2011-04-25 14:31:16.000 115 33423.68 303.97 2336.39 37.66 2011-04-25 14:31:17.000 115 33423.67 303.91 2336.36 37.66 2011-04-25 14:31:18.000 115 33423.73 303.93 2336.43 37.66 2011-04-25 14:31:19.000 115 33423.70 303.92 2336.38 37.66 2011-04-25 14:31:20.000 115 33423.71 303.97 2336.36 37.66 2011-04-25 14:31:21.000 115 33423.61 303.95 2336.34 37.66 2011-04-25 14:31:22.000 115 33423.70 303.89 2336.31 37.66 2011-04-25 14:31:23.000 115 33423.63 303.90 2336.37 37.66 2011-04-25 14:31:24.000 115 33423.66 303.95 2336.33 37.66 2011-04-25 14:31:25.000 115 33423.70 303.93 2336.37 37.66 2011-04-25 14:31:26.000 115 33423.70 303.91 2336.39 37.66 2011-04-25 14:31:27.000 115 33423.54 303.91 2336.39 37.66 2011-04-25 14:31:28.000 115 33423.54 303.92 2336.30 37.66 2011-04-25 14:31:29.000 115 33423.53 303.92 2336.26 37.66 2011-04-25 14:31:30.000 115 33423.66 303.88 2336.34 37.66 2011-04-25 14:31:31.000 115 33423.62 303.92 2336.40 37.66 2011-04-25 14:31:32.000 115 33423.61 303.94 2336.42 37.66 2011-04-25 14:31:33.000 115 33423.71 303.93 2336.41 37.66 2011-04-25 14:31:34.000 115 33423.64 303.93 2336.43 37.66 2011-04-25 14:31:35.000 115 33423.63 303.91 2336.33 37.66 2011-04-25 14:31:36.000 115 33423.52 303.95 2336.36 37.66 2011-04-25 14:31:37.000 115 33423.58 303.94 2336.40 37.66 2011-04-25 14:31:38.000 115 33423.46 303.94 2336.40 37.66 2011-04-25 14:31:39.000 115 33423.54 303.96 2336.40 37.66 2011-04-25 14:31:40.000 115 33423.45 303.92 2336.43 37.66 2011-04-25 14:31:41.000 115 33423.43 303.96 2336.37 37.66 2011-04-25 14:31:42.000 115 33423.44 303.92 2336.35 37.66 2011-04-25 14:31:43.000 115 33423.51 303.97 2336.40 37.66 2011-04-25 14:31:44.000 115 33423.42 303.95 2336.42 37.66 2011-04-25 14:31:45.000 115 33423.39 304.02 2336.39 37.66 2011-04-25 14:31:46.000 115 33423.45 304.01 2336.43 37.66 2011-04-25 14:31:47.000 115 33423.39 304.00 2336.45 37.66 2011-04-25 14:31:48.000 115 33423.38 304.01 2336.47 37.66 2011-04-25 14:31:49.000 115 33423.39 303.98 2336.43 37.66 2011-04-25 14:31:50.000 115 33423.28 304.02 2336.42 37.66 2011-04-25 14:31:51.000 115 33423.35 304.05 2336.43 37.66 2011-04-25 14:31:52.000 115 33423.23 304.00 2336.53 37.66 2011-04-25 14:31:53.000 115 33423.21 304.01 2336.47 37.66 2011-04-25 14:31:54.000 115 33423.25 304.01 2336.46 37.66 2011-04-25 14:31:55.000 115 33423.26 304.05 2336.51 37.66 2011-04-25 14:31:56.000 115 33423.24 304.03 2336.56 37.66 2011-04-25 14:31:57.000 115 33423.20 304.06 2336.59 37.66 2011-04-25 14:31:58.000 115 33423.19 304.05 2336.59 37.66 2011-04-25 14:31:59.000 115 33423.20 304.00 2336.49 37.66 2011-04-25 14:32:00.000 115 33423.17 304.03 2336.50 37.66 2011-04-25 14:32:01.000 115 33423.28 304.05 2336.49 37.66 2011-04-25 14:32:02.000 115 33423.18 304.07 2336.58 37.66 2011-04-25 14:32:03.000 115 33423.13 304.03 2336.64 37.66 2011-04-25 14:32:04.000 115 33423.12 304.10 2336.60 37.66 2011-04-25 14:32:05.000 115 33423.11 304.07 2336.64 37.66 2011-04-25 14:32:06.000 115 33423.15 304.10 2336.58 37.66 2011-04-25 14:32:07.000 115 33423.05 304.08 2336.57 37.66 2011-04-25 14:32:08.000 115 33423.11 304.07 2336.61 37.66 2011-04-25 14:32:09.000 115 33423.00 304.05 2336.70 37.66 2011-04-25 14:32:10.000 115 33423.05 304.10 2336.59 37.66 2011-04-25 14:32:11.000 115 33422.99 304.12 2336.65 37.66 2011-04-25 14:32:12.000 115 33423.01 304.08 2336.63 37.66 2011-04-25 14:32:13.000 115 33423.07 304.10 2336.74 37.66 2011-04-25 14:32:14.000 115 33423.07 304.03 2336.69 37.66 2011-04-25 14:32:15.000 115 33423.00 304.08 2336.70 37.66 2011-04-25 14:32:16.000 115 33423.04 304.09 2336.70 37.66 2011-04-25 14:32:17.000 115 33422.98 304.10 2336.73 37.66 2011-04-25 14:32:18.000 115 33422.98 304.12 2336.69 37.66 2011-04-25 14:32:19.000 115 33422.94 304.13 2336.79 37.66 2011-04-25 14:32:20.000 115 33423.02 304.11 2336.66 37.66 2011-04-25 14:32:21.000 115 33422.91 304.10 2336.75 37.66 2011-04-25 14:32:22.000 115 33422.82 304.11 2336.67 37.66 2011-04-25 14:32:23.000 115 33422.88 304.09 2336.64 37.66 2011-04-25 14:32:24.000 115 33422.92 304.13 2336.74 37.66 2011-04-25 14:32:25.000 115 33422.89 304.10 2336.72 37.66 2011-04-25 14:32:26.000 115 33422.93 304.08 2336.77 37.66 2011-04-25 14:32:27.000 115 33422.97 304.12 2336.80 37.66 2011-04-25 14:32:28.000 115 33422.95 304.08 2336.75 37.66 2011-04-25 14:32:29.000 115 33422.91 304.09 2336.77 37.66 2011-04-25 14:32:30.000 115 33422.83 304.13 2336.87 37.66 2011-04-25 14:32:31.000 115 33422.88 304.13 2336.79 37.66 2011-04-25 14:32:32.000 115 33422.82 304.12 2336.78 37.66 2011-04-25 14:32:33.000 115 33422.84 304.14 2336.82 37.66 2011-04-25 14:32:34.000 115 33422.74 304.15 2336.85 37.66 2011-04-25 14:32:35.000 115 33422.83 304.12 2336.80 37.66 2011-04-25 14:32:36.000 115 33422.74 304.16 2336.84 37.66 2011-04-25 14:32:37.000 115 33422.73 304.11 2336.72 37.66 2011-04-25 14:32:38.000 115 33422.77 304.15 2336.74 37.66 2011-04-25 14:32:39.000 115 33422.71 304.15 2336.92 37.66 2011-04-25 14:32:40.000 115 33422.85 304.14 2336.85 37.66 2011-04-25 14:32:41.000 115 33422.73 304.13 2336.85 37.66 2011-04-25 14:32:42.000 115 33422.74 304.17 2336.87 37.66 2011-04-25 14:32:43.000 115 33422.81 304.12 2336.87 37.66 2011-04-25 14:32:44.000 115 33422.74 304.18 2336.95 37.66 2011-04-25 14:32:45.000 115 33422.67 304.15 2336.84 37.66 2011-04-25 14:32:46.000 115 33422.72 304.16 2336.89 37.66 2011-04-25 14:32:47.000 115 33422.71 304.16 2336.85 37.66 2011-04-25 14:32:48.000 115 33422.69 304.16 2336.91 37.66 2011-04-25 14:32:49.000 115 33422.70 304.12 2336.85 37.66 2011-04-25 14:32:50.000 115 33422.79 304.11 2336.88 37.66 2011-04-25 14:32:51.000 115 33422.57 304.15 2336.90 37.66 2011-04-25 14:32:52.000 115 33422.72 304.14 2336.93 37.66 2011-04-25 14:32:53.000 115 33422.57 304.17 2336.90 37.66 2011-04-25 14:32:54.000 115 33422.62 304.13 2336.95 37.66 2011-04-25 14:32:55.000 115 33422.68 304.16 2336.91 37.66 2011-04-25 14:32:56.000 115 33422.58 304.14 2336.98 37.66 2011-04-25 14:32:57.000 115 33422.50 304.14 2336.90 37.66 2011-04-25 14:32:58.000 115 33422.61 304.10 2336.95 37.66 2011-04-25 14:32:59.000 115 33422.63 304.09 2336.89 37.66 2011-04-25 14:33:00.000 115 33422.55 304.14 2336.93 37.66 2011-04-25 14:33:01.000 115 33422.61 304.14 2336.96 37.66 2011-04-25 14:33:02.000 115 33422.63 304.12 2337.02 37.66 2011-04-25 14:33:03.000 115 33422.51 304.17 2336.98 37.66 2011-04-25 14:33:04.000 115 33422.58 304.12 2337.05 37.66 2011-04-25 14:33:05.000 115 33422.46 304.12 2336.98 37.66 2011-04-25 14:33:06.000 115 33422.55 304.16 2337.00 37.66 2011-04-25 14:33:07.000 115 33422.54 304.15 2336.93 37.66 2011-04-25 14:33:08.000 115 33422.55 304.18 2336.92 37.66 2011-04-25 14:33:09.000 115 33422.49 304.17 2336.97 37.66 2011-04-25 14:33:10.000 115 33422.61 304.12 2336.98 37.66 2011-04-25 14:33:11.000 115 33422.48 304.14 2336.95 37.66 2011-04-25 14:33:12.000 115 33422.50 304.15 2337.02 37.66 2011-04-25 14:33:13.000 115 33422.49 304.14 2336.96 37.66 2011-04-25 14:33:14.000 115 33422.42 304.11 2337.03 37.66 2011-04-25 14:33:15.000 115 33422.58 304.12 2336.96 37.66 2011-04-25 14:33:16.000 115 33422.48 304.16 2337.00 37.66 2011-04-25 14:33:17.000 115 33422.47 304.14 2336.98 37.66 2011-04-25 14:33:18.000 115 33422.47 304.15 2336.93 37.66 2011-04-25 14:33:19.000 115 33422.43 304.07 2336.98 37.66 2011-04-25 14:33:20.000 115 33422.41 304.09 2336.95 37.66 2011-04-25 14:33:21.000 115 33422.51 304.13 2337.05 37.66 2011-04-25 14:33:22.000 115 33422.45 304.11 2337.00 37.66 2011-04-25 14:33:23.000 115 33422.45 304.10 2336.97 37.66 2011-04-25 14:33:24.000 115 33422.48 304.08 2336.96 37.66 2011-04-25 14:33:25.000 115 33422.57 304.12 2337.01 37.66 2011-04-25 14:33:26.000 115 33422.52 304.08 2336.95 37.66 2011-04-25 14:33:27.000 115 33422.47 304.08 2337.09 37.66 2011-04-25 14:33:28.000 115 33422.51 304.07 2337.07 37.66 2011-04-25 14:33:29.000 115 33422.39 304.05 2337.02 37.66 2011-04-25 14:33:30.000 115 33422.43 304.04 2337.02 37.66 2011-04-25 14:33:31.000 115 33422.33 304.05 2336.99 37.66 2011-04-25 14:33:32.000 115 33422.38 304.06 2337.04 37.66 2011-04-25 14:33:33.000 115 33422.30 304.08 2337.03 37.66 2011-04-25 14:33:34.000 115 33422.39 304.06 2337.03 37.66 2011-04-25 14:33:35.000 115 33422.25 304.08 2336.98 37.66 2011-04-25 14:33:36.000 115 33422.27 304.06 2337.03 37.66 2011-04-25 14:33:37.000 115 33422.31 304.10 2337.09 37.66 2011-04-25 14:33:38.000 115 33422.30 304.12 2337.02 37.66 2011-04-25 14:33:39.000 115 33422.26 304.11 2337.06 37.66 2011-04-25 14:33:40.000 115 33422.27 304.08 2337.08 37.66 2011-04-25 14:33:41.000 115 33422.31 304.06 2337.05 37.66 2011-04-25 14:33:42.000 115 33422.24 304.10 2336.99 37.66 2011-04-25 14:33:43.000 115 33422.23 304.13 2337.15 37.66 2011-04-25 14:33:44.000 115 33422.29 304.11 2337.18 37.66 2011-04-25 14:33:45.000 115 33422.25 304.12 2337.12 37.66 2011-04-25 14:33:46.000 115 33422.17 304.09 2337.07 37.66 2011-04-25 14:33:47.000 115 33422.32 304.10 2336.99 37.66 2011-04-25 14:33:48.000 115 33422.27 304.17 2337.17 37.66 2011-04-25 14:33:49.000 115 33422.27 304.15 2337.11 37.66 2011-04-25 14:33:50.000 115 33422.32 304.17 2337.14 37.66 2011-04-25 14:33:51.000 115 33422.15 304.16 2337.11 37.66 2011-04-25 14:33:52.000 115 33422.24 304.13 2337.06 37.66 2011-04-25 14:33:53.000 115 33422.18 304.13 2337.04 37.66 2011-04-25 14:33:54.000 115 33422.20 304.08 2337.07 37.66 2011-04-25 14:33:55.000 115 33422.16 304.12 2337.07 37.66 2011-04-25 14:33:56.000 115 33422.16 304.13 2337.05 37.66 2011-04-25 14:33:57.000 115 33422.16 304.14 2337.14 37.66 2011-04-25 14:33:58.000 115 33422.22 304.13 2337.16 37.66 2011-04-25 14:33:59.000 115 33422.20 304.16 2337.18 37.66 2011-04-25 14:34:00.000 115 33422.23 304.11 2337.07 37.66 2011-04-25 14:34:01.000 115 33422.18 304.13 2337.01 37.66 2011-04-25 14:34:02.000 115 33422.14 304.14 2337.09 37.66 2011-04-25 14:34:03.000 115 33422.24 304.13 2337.13 37.66 2011-04-25 14:34:04.000 115 33422.12 304.13 2337.17 37.66 2011-04-25 14:34:05.000 115 33422.17 304.10 2337.13 37.66 2011-04-25 14:34:06.000 115 33422.11 304.14 2337.12 37.66 2011-04-25 14:34:07.000 115 33422.20 304.17 2337.11 37.66 2011-04-25 14:34:08.000 115 33422.18 304.10 2337.18 37.66 2011-04-25 14:34:09.000 115 33422.22 304.18 2337.12 37.66 2011-04-25 14:34:10.000 115 33422.12 304.17 2337.19 37.66 2011-04-25 14:34:11.000 115 33422.09 304.12 2337.18 37.66 2011-04-25 14:34:12.000 115 33422.12 304.19 2337.17 37.66 2011-04-25 14:34:13.000 115 33422.18 304.14 2337.13 37.66 2011-04-25 14:34:14.000 115 33422.14 304.13 2337.12 37.66 2011-04-25 14:34:15.000 115 33422.02 304.14 2337.18 37.66 2011-04-25 14:34:16.000 115 33422.13 304.15 2337.23 37.66 2011-04-25 14:34:17.000 115 33422.02 304.15 2337.26 37.66 2011-04-25 14:34:18.000 115 33422.04 304.11 2337.09 37.66 2011-04-25 14:34:19.000 115 33421.99 304.14 2337.18 37.66 2011-04-25 14:34:20.000 115 33421.99 304.11 2337.31 37.66 2011-04-25 14:34:21.000 115 33421.97 304.14 2337.10 37.66 2011-04-25 14:34:22.000 115 33422.02 304.18 2337.17 37.66 2011-04-25 14:34:23.000 115 33422.00 304.13 2337.18 37.66 2011-04-25 14:34:24.000 115 33422.02 304.16 2337.20 37.66 2011-04-25 14:34:25.000 115 33422.00 304.13 2337.21 37.66 2011-04-25 14:34:26.000 115 33421.98 304.14 2337.18 37.66 2011-04-25 14:34:27.000 115 33422.02 304.13 2337.18 37.66 2011-04-25 14:34:28.000 115 33421.90 304.10 2337.28 37.66 2011-04-25 14:34:29.000 115 33421.96 304.14 2337.30 37.66 2011-04-25 14:34:30.000 115 33421.96 304.11 2337.22 37.66 2011-04-25 14:34:31.000 115 33421.99 304.18 2337.14 37.66 2011-04-25 14:34:32.000 115 33421.81 304.14 2337.21 37.66 2011-04-25 14:34:33.000 115 33421.94 304.14 2337.23 37.66 2011-04-25 14:34:34.000 115 33421.87 304.14 2337.20 37.66 2011-04-25 14:34:35.000 115 33421.90 304.15 2337.23 37.66 2011-04-25 14:34:36.000 115 33421.89 304.16 2337.31 37.66 2011-04-25 14:34:37.000 115 33421.84 304.18 2337.21 37.66 2011-04-25 14:34:38.000 115 33421.87 304.19 2337.21 37.66 2011-04-25 14:34:39.000 115 33421.87 304.14 2337.21 37.66 2011-04-25 14:34:40.000 115 33421.93 304.15 2337.24 37.66 2011-04-25 14:34:41.000 115 33421.80 304.17 2337.26 37.66 2011-04-25 14:34:42.000 115 33421.78 304.21 2337.19 37.66 2011-04-25 14:34:43.000 115 33421.83 304.18 2337.28 37.66 2011-04-25 14:34:44.000 115 33421.92 304.21 2337.29 37.66 2011-04-25 14:34:45.000 115 33421.74 304.20 2337.16 37.66 2011-04-25 14:34:46.000 115 33421.87 304.19 2337.25 37.66 2011-04-25 14:34:47.000 115 33421.79 304.18 2337.34 37.66 2011-04-25 14:34:48.000 115 33421.77 304.18 2337.28 37.66 2011-04-25 14:34:49.000 115 33421.76 304.22 2337.24 37.66 2011-04-25 14:34:50.000 115 33421.73 304.19 2337.23 37.66 2011-04-25 14:34:51.000 115 33421.68 304.19 2337.32 37.66 2011-04-25 14:34:52.000 115 33421.70 304.20 2337.29 37.66 2011-04-25 14:34:53.000 115 33421.67 304.22 2337.32 37.66 2011-04-25 14:34:54.000 115 33421.64 304.21 2337.33 37.66 2011-04-25 14:34:55.000 115 33421.69 304.20 2337.39 37.66 2011-04-25 14:34:56.000 115 33421.68 304.21 2337.36 37.66 2011-04-25 14:34:57.000 115 33421.68 304.18 2337.39 37.66 2011-04-25 14:34:58.000 115 33421.65 304.21 2337.41 37.66 2011-04-25 14:34:59.000 115 33421.63 304.21 2337.35 37.66 2011-04-25 14:35:00.000 115 33421.61 304.20 2337.46 37.66 2011-04-25 14:35:01.000 115 33421.59 304.25 2337.36 37.66 2011-04-25 14:35:02.000 115 33421.57 304.21 2337.35 37.66 2011-04-25 14:35:03.000 115 33421.55 304.19 2337.41 37.66 2011-04-25 14:35:04.000 115 33421.58 304.28 2337.39 37.66 2011-04-25 14:35:05.000 115 33421.60 304.27 2337.40 37.66 2011-04-25 14:35:06.000 115 33421.58 304.25 2337.31 37.66 2011-04-25 14:35:07.000 115 33421.48 304.27 2337.43 37.66 2011-04-25 14:35:08.000 115 33421.49 304.24 2337.35 37.66 2011-04-25 14:35:09.000 115 33421.47 304.27 2337.45 37.66 2011-04-25 14:35:10.000 115 33421.47 304.22 2337.42 37.66 2011-04-25 14:35:11.000 115 33421.40 304.23 2337.42 37.66 2011-04-25 14:35:12.000 115 33421.38 304.24 2337.39 37.66 2011-04-25 14:35:13.000 115 33421.48 304.23 2337.39 37.66 2011-04-25 14:35:14.000 115 33421.37 304.30 2337.48 37.66 2011-04-25 14:35:15.000 115 33421.37 304.28 2337.44 37.66 2011-04-25 14:35:16.000 115 33421.44 304.32 2337.48 37.66 2011-04-25 14:35:17.000 115 33421.32 304.28 2337.51 37.66 2011-04-25 14:35:18.000 115 33421.30 304.30 2337.50 37.66 2011-04-25 14:35:19.000 115 33421.36 304.29 2337.45 37.66 2011-04-25 14:35:20.000 115 33421.28 304.30 2337.40 37.66 2011-04-25 14:35:21.000 115 33421.25 304.33 2337.43 37.66 2011-04-25 14:35:22.000 115 33421.24 304.29 2337.54 37.66 2011-04-25 14:35:23.000 115 33421.24 304.29 2337.54 37.66 2011-04-25 14:35:24.000 115 33421.25 304.35 2337.55 37.66 2011-04-25 14:35:25.000 115 33421.22 304.34 2337.47 37.66 2011-04-25 14:35:26.000 115 33421.23 304.34 2337.56 37.66 2011-04-25 14:35:27.000 115 33421.21 304.38 2337.48 37.66 2011-04-25 14:35:28.000 115 33421.18 304.39 2337.49 37.66 2011-04-25 14:35:29.000 115 33421.15 304.42 2337.54 37.66 2011-04-25 14:35:30.000 115 33421.14 304.41 2337.54 37.66 2011-04-25 14:35:31.000 115 33421.19 304.40 2337.52 37.66 2011-04-25 14:35:32.000 115 33421.10 304.43 2337.55 37.66 2011-04-25 14:35:33.000 115 33421.13 304.44 2337.60 37.66 2011-04-25 14:35:34.000 115 33421.06 304.43 2337.56 37.66 2011-04-25 14:35:35.000 115 33421.07 304.46 2337.66 37.66 2011-04-25 14:35:36.000 115 33421.06 304.45 2337.57 37.66 2011-04-25 14:35:37.000 115 33421.06 304.44 2337.62 37.66 2011-04-25 14:35:38.000 115 33421.03 304.48 2337.57 37.66 2011-04-25 14:35:39.000 115 33421.12 304.46 2337.60 37.66 2011-04-25 14:35:40.000 115 33420.94 304.49 2337.65 37.66 2011-04-25 14:35:41.000 115 33420.94 304.46 2337.67 37.66 2011-04-25 14:35:42.000 115 33420.97 304.49 2337.70 37.66 2011-04-25 14:35:43.000 115 33420.95 304.44 2337.65 37.66 2011-04-25 14:35:44.000 115 33421.02 304.43 2337.66 37.66 2011-04-25 14:35:45.000 115 33421.00 304.47 2337.69 37.66 2011-04-25 14:35:46.000 115 33421.06 304.48 2337.72 37.66 2011-04-25 14:35:47.000 115 33420.92 304.46 2337.75 37.66 2011-04-25 14:35:48.000 115 33420.95 304.46 2337.68 37.66 2011-04-25 14:35:49.000 115 33421.05 304.45 2337.64 37.66 2011-04-25 14:35:50.000 115 33420.96 304.46 2337.69 37.66 2011-04-25 14:35:51.000 115 33420.85 304.45 2337.75 37.66 2011-04-25 14:35:52.000 115 33420.89 304.44 2337.71 37.66 2011-04-25 14:35:53.000 115 33420.85 304.39 2337.74 37.66 2011-04-25 14:35:54.000 115 33420.88 304.43 2337.79 37.66 2011-04-25 14:35:55.000 115 33420.87 304.45 2337.78 37.66 2011-04-25 14:35:56.000 115 33420.81 304.45 2337.76 37.66 2011-04-25 14:35:57.000 115 33420.86 304.46 2337.76 37.66 2011-04-25 14:35:58.000 115 33420.87 304.46 2337.77 37.66 2011-04-25 14:35:59.000 115 33420.92 304.46 2337.80 37.66 2011-04-25 14:36:00.000 115 33420.84 304.49 2337.90 37.66 2011-04-25 14:36:01.000 115 33420.81 304.47 2337.71 37.66 2011-04-25 14:36:02.000 115 33420.89 304.50 2337.81 37.66 2011-04-25 14:36:03.000 115 33420.74 304.48 2337.79 37.66 2011-04-25 14:36:04.000 115 33420.76 304.49 2337.79 37.66 2011-04-25 14:36:05.000 115 33420.77 304.48 2337.70 37.66 2011-04-25 14:36:06.000 115 33420.74 304.48 2337.70 37.66 2011-04-25 14:36:07.000 115 33420.82 304.48 2337.75 37.66 2011-04-25 14:36:08.000 115 33420.79 304.46 2337.82 37.66 2011-04-25 14:36:09.000 115 33420.76 304.47 2337.76 37.66 2011-04-25 14:36:10.000 115 33420.80 304.48 2337.77 37.66 2011-04-25 14:36:11.000 115 33420.70 304.45 2337.82 37.66 2011-04-25 14:36:12.000 115 33420.79 304.47 2337.88 37.66 2011-04-25 14:36:13.000 115 33420.75 304.46 2337.83 37.66 2011-04-25 14:36:14.000 115 33420.72 304.51 2337.82 37.66 2011-04-25 14:36:15.000 115 33420.72 304.48 2337.80 37.66 2011-04-25 14:36:16.000 115 33420.75 304.48 2337.70 37.66 2011-04-25 14:36:17.000 115 33420.69 304.50 2337.69 37.66 2011-04-25 14:36:18.000 115 33420.63 304.45 2337.84 37.66 2011-04-25 14:36:19.000 115 33420.66 304.52 2337.85 37.66 2011-04-25 14:36:20.000 115 33420.60 304.48 2337.73 37.66 2011-04-25 14:36:21.000 115 33420.68 304.48 2337.83 37.66 2011-04-25 14:36:22.000 115 33420.71 304.52 2337.82 37.66 2011-04-25 14:36:23.000 115 33420.66 304.51 2337.88 37.66 2011-04-25 14:36:24.000 115 33420.63 304.47 2337.90 37.66 2011-04-25 14:36:25.000 115 33420.58 304.45 2337.81 37.66 2011-04-25 14:36:26.000 115 33420.46 304.51 2337.89 37.66 2011-04-25 14:36:27.000 115 33420.62 304.54 2337.87 37.66 2011-04-25 14:36:28.000 115 33420.56 304.54 2337.86 37.66 2011-04-25 14:36:29.000 115 33420.54 304.53 2337.88 37.66 2011-04-25 14:36:30.000 115 33420.55 304.45 2337.85 37.66 2011-04-25 14:36:31.000 115 33420.58 304.46 2337.83 37.66 2011-04-25 14:36:32.000 115 33420.46 304.48 2337.86 37.66 2011-04-25 14:36:33.000 115 33420.48 304.49 2337.84 37.66 2011-04-25 14:36:34.000 115 33420.63 304.48 2337.85 37.66 2011-04-25 14:36:35.000 115 33420.51 304.48 2337.84 37.66 2011-04-25 14:36:36.000 115 33420.50 304.53 2337.89 37.66 2011-04-25 14:36:37.000 115 33420.49 304.55 2337.93 37.66 2011-04-25 14:36:38.000 115 33420.42 304.50 2337.94 37.66 2011-04-25 14:36:39.000 115 33420.40 304.54 2337.92 37.66 2011-04-25 14:36:40.000 115 33420.55 304.54 2337.96 37.66 2011-04-25 14:36:41.000 115 33420.46 304.55 2337.90 37.66 2011-04-25 14:36:42.000 115 33420.44 304.49 2337.93 37.66 2011-04-25 14:36:43.000 115 33420.41 304.56 2337.95 37.66 2011-04-25 14:36:44.000 115 33420.32 304.54 2337.89 37.66 2011-04-25 14:36:45.000 115 33420.41 304.59 2337.88 37.66 2011-04-25 14:36:46.000 115 33420.32 304.56 2337.88 37.66 2011-04-25 14:36:47.000 115 33420.38 304.56 2337.87 37.66 2011-04-25 14:36:48.000 115 33420.32 304.58 2337.94 37.66 2011-04-25 14:36:49.000 115 33420.32 304.63 2337.96 37.66 2011-04-25 14:36:50.000 115 33420.35 304.59 2338.04 37.66 2011-04-25 14:36:51.000 115 33420.27 304.55 2337.98 37.66 2011-04-25 14:36:52.000 115 33420.31 304.59 2338.00 37.66 2011-04-25 14:36:53.000 115 33420.24 304.61 2337.98 37.66 2011-04-25 14:36:54.000 115 33420.25 304.61 2338.01 37.66 2011-04-25 14:36:55.000 115 33420.24 304.58 2338.03 37.66 2011-04-25 14:36:56.000 115 33420.16 304.63 2338.01 37.66 2011-04-25 14:36:57.000 115 33420.23 304.64 2338.01 37.66 2011-04-25 14:36:58.000 115 33420.19 304.67 2337.95 37.66 2011-04-25 14:36:59.000 115 33420.18 304.68 2337.95 37.66 2011-04-25 14:37:00.000 115 33420.08 304.68 2338.00 37.66 2011-04-25 14:37:01.000 115 33420.08 304.72 2338.04 37.66 2011-04-25 14:37:02.000 115 33420.15 304.65 2338.01 37.66 2011-04-25 14:37:03.000 115 33420.11 304.68 2338.12 37.66 2011-04-25 14:37:04.000 115 33420.06 304.67 2338.00 37.66 2011-04-25 14:37:05.000 115 33420.06 304.65 2337.98 37.66 2011-04-25 14:37:06.000 115 33419.94 304.69 2337.92 37.66 2011-04-25 14:37:07.000 115 33420.00 304.69 2338.08 37.66 2011-04-25 14:37:08.000 115 33420.00 304.72 2338.03 37.66 2011-04-25 14:37:09.000 115 33419.93 304.70 2338.11 37.66 2011-04-25 14:37:10.000 115 33420.01 304.71 2338.08 37.66 2011-04-25 14:37:11.000 115 33419.93 304.72 2338.14 37.66 2011-04-25 14:37:12.000 115 33420.02 304.70 2338.13 37.66 2011-04-25 14:37:13.000 115 33419.91 304.70 2338.07 37.66 2011-04-25 14:37:14.000 115 33419.88 304.69 2338.16 37.66 2011-04-25 14:37:15.000 115 33419.86 304.69 2338.16 37.66 2011-04-25 14:37:16.000 115 33419.85 304.70 2338.03 37.66 2011-04-25 14:37:17.000 115 33419.84 304.67 2338.00 37.66 2011-04-25 14:37:18.000 115 33419.86 304.70 2338.17 37.66 2011-04-25 14:37:19.000 115 33419.95 304.69 2338.11 37.66 2011-04-25 14:37:20.000 115 33419.91 304.76 2338.12 37.66 2011-04-25 14:37:21.000 115 33419.82 304.73 2338.16 37.66 2011-04-25 14:37:22.000 115 33419.82 304.71 2338.22 37.66 2011-04-25 14:37:23.000 115 33419.85 304.70 2338.11 37.66 2011-04-25 14:37:24.000 115 33419.82 304.67 2338.13 37.66 2011-04-25 14:37:25.000 115 33419.80 304.71 2338.14 37.66 2011-04-25 14:37:26.000 115 33419.78 304.74 2338.19 37.66 2011-04-25 14:37:27.000 115 33419.79 304.70 2338.18 37.66 2011-04-25 14:37:28.000 115 33419.72 304.70 2338.21 37.66 2011-04-25 14:37:29.000 115 33419.70 304.68 2338.19 37.66 2011-04-25 14:37:30.000 115 33419.67 304.79 2338.26 37.66 2011-04-25 14:37:31.000 115 33419.72 304.72 2338.21 37.66 2011-04-25 14:37:32.000 115 33419.70 304.75 2338.20 37.66 2011-04-25 14:37:33.000 115 33419.60 304.71 2338.23 37.66 2011-04-25 14:37:34.000 115 33419.74 304.77 2338.21 37.66 2011-04-25 14:37:35.000 115 33419.62 304.73 2338.16 37.66 2011-04-25 14:37:36.000 115 33419.61 304.80 2338.22 37.66 2011-04-25 14:37:37.000 115 33419.74 304.80 2338.17 37.66 2011-04-25 14:37:38.000 115 33419.54 304.78 2338.17 37.66 2011-04-25 14:37:39.000 115 33419.61 304.76 2338.24 37.66 2011-04-25 14:37:40.000 115 33419.51 304.76 2338.28 37.66 2011-04-25 14:37:41.000 115 33419.58 304.75 2338.25 37.66 2011-04-25 14:37:42.000 115 33419.53 304.74 2338.28 37.66 2011-04-25 14:37:43.000 115 33419.49 304.87 2338.27 37.66 2011-04-25 14:37:44.000 115 33419.49 304.79 2338.26 37.66 2011-04-25 14:37:45.000 115 33419.57 304.82 2338.34 37.66 2011-04-25 14:37:46.000 115 33419.51 304.84 2338.30 37.66 2011-04-25 14:37:47.000 115 33419.48 304.86 2338.25 37.66 2011-04-25 14:37:48.000 115 33419.50 304.83 2338.37 37.66 2011-04-25 14:37:49.000 115 33419.48 304.82 2338.36 37.66 2011-04-25 14:37:50.000 115 33419.42 304.81 2338.33 37.66 2011-04-25 14:37:51.000 115 33419.49 304.82 2338.39 37.66 2011-04-25 14:37:52.000 115 33419.47 304.80 2338.29 37.66 2011-04-25 14:37:53.000 115 33419.36 304.80 2338.29 37.66 2011-04-25 14:37:54.000 115 33419.43 304.83 2338.45 37.66 2011-04-25 14:37:55.000 115 33419.42 304.85 2338.29 37.66 2011-04-25 14:37:56.000 115 33419.41 304.85 2338.36 37.66 2011-04-25 14:37:57.000 115 33419.56 304.88 2338.35 37.66 2011-04-25 14:37:58.000 115 33419.30 304.83 2338.36 37.66 2011-04-25 14:37:59.000 115 33419.38 304.81 2338.39 37.66 2011-04-25 14:38:00.000 115 33419.33 304.93 2338.41 37.66 2011-04-25 14:38:01.000 115 33419.27 304.90 2338.43 37.66 2011-04-25 14:38:02.000 115 33419.26 304.89 2338.36 37.66 2011-04-25 14:38:03.000 115 33419.29 304.84 2338.36 37.66 2011-04-25 14:38:04.000 115 33419.25 304.84 2338.44 37.66 2011-04-25 14:38:05.000 115 33419.29 304.90 2338.35 37.66 2011-04-25 14:38:06.000 115 33419.22 304.90 2338.34 37.66 2011-04-25 14:38:07.000 115 33419.20 304.88 2338.37 37.66 2011-04-25 14:38:08.000 115 33419.25 304.88 2338.32 37.66 2011-04-25 14:38:09.000 115 33419.17 304.89 2338.43 37.66 2011-04-25 14:38:10.000 115 33419.23 304.89 2338.44 37.66 2011-04-25 14:38:11.000 115 33419.20 304.88 2338.45 37.66 2011-04-25 14:38:12.000 115 33419.20 304.90 2338.39 37.66 2011-04-25 14:38:13.000 115 33419.17 304.87 2338.42 37.66 2011-04-25 14:38:14.000 115 33419.16 304.89 2338.33 37.66 2011-04-25 14:38:15.000 115 33419.17 304.88 2338.53 37.66 2011-04-25 14:38:16.000 115 33419.11 304.91 2338.38 37.66 2011-04-25 14:38:17.000 115 33419.13 304.90 2338.43 37.66 2011-04-25 14:38:18.000 115 33419.12 304.94 2338.39 37.66 2011-04-25 14:38:19.000 115 33419.08 304.91 2338.49 37.66 2011-04-25 14:38:20.000 115 33419.13 304.97 2338.51 37.66 2011-04-25 14:38:21.000 115 33419.06 304.94 2338.45 37.66 2011-04-25 14:38:22.000 115 33419.09 304.94 2338.47 37.66 2011-04-25 14:38:23.000 115 33419.09 304.90 2338.44 37.66 2011-04-25 14:38:24.000 115 33419.14 304.96 2338.55 37.66 2011-04-25 14:38:25.000 115 33419.02 304.93 2338.53 37.66 2011-04-25 14:38:26.000 115 33419.07 304.93 2338.43 37.66 2011-04-25 14:38:27.000 115 33419.02 304.92 2338.53 37.66 2011-04-25 14:38:28.000 115 33419.06 304.95 2338.48 37.66 2011-04-25 14:38:29.000 115 33418.98 304.93 2338.51 37.66 2011-04-25 14:38:30.000 115 33419.05 304.93 2338.53 37.66 2011-04-25 14:38:31.000 115 33419.07 304.95 2338.49 37.66 2011-04-25 14:38:32.000 115 33419.07 304.90 2338.43 37.66 2011-04-25 14:38:33.000 115 33419.05 304.96 2338.56 37.66 2011-04-25 14:38:34.000 115 33418.93 304.94 2338.60 37.66 2011-04-25 14:38:35.000 115 33418.92 304.96 2338.51 37.66 2011-04-25 14:38:36.000 115 33418.90 304.98 2338.53 37.66 2011-04-25 14:38:37.000 115 33418.97 304.96 2338.51 37.66 2011-04-25 14:38:38.000 115 33418.97 304.96 2338.41 37.66 2011-04-25 14:38:39.000 115 33418.83 304.94 2338.60 37.66 2011-04-25 14:38:40.000 115 33418.86 304.95 2338.52 37.66 2011-04-25 14:38:41.000 115 33418.88 304.95 2338.56 37.66 2011-04-25 14:38:42.000 115 33418.81 304.98 2338.53 37.66 2011-04-25 14:38:43.000 115 33418.89 304.98 2338.53 37.66 2011-04-25 14:38:44.000 115 33418.77 304.99 2338.60 37.66 2011-04-25 14:38:45.000 115 33418.73 305.02 2338.61 37.66 2011-04-25 14:38:46.000 115 33418.79 305.06 2338.53 37.66 2011-04-25 14:38:47.000 115 33418.78 305.06 2338.52 37.66 2011-04-25 14:38:48.000 115 33418.75 305.05 2338.54 37.66 2011-04-25 14:38:49.000 115 33418.72 305.06 2338.55 37.66 2011-04-25 14:38:50.000 115 33418.63 305.07 2338.56 37.66 2011-04-25 14:38:51.000 115 33418.70 305.09 2338.61 37.66 2011-04-25 14:38:52.000 115 33418.64 305.07 2338.60 37.66 2011-04-25 14:38:53.000 115 33418.62 305.07 2338.67 37.66 2011-04-25 14:38:54.000 115 33418.70 305.12 2338.54 37.66 2011-04-25 14:38:55.000 115 33418.65 305.10 2338.63 37.66 2011-04-25 14:38:56.000 115 33418.61 305.15 2338.66 37.66 2011-04-25 14:38:57.000 115 33418.55 305.17 2338.63 37.66 2011-04-25 14:38:58.000 115 33418.57 305.13 2338.60 37.66 2011-04-25 14:38:59.000 115 33418.54 305.15 2338.69 37.66 2011-04-25 14:39:00.000 115 33418.52 305.19 2338.64 37.66 2011-04-25 14:39:01.000 115 33418.50 305.15 2338.73 37.66 2011-04-25 14:39:02.000 115 33418.51 305.13 2338.76 37.66 2011-04-25 14:39:03.000 115 33418.51 305.17 2338.63 37.66 2011-04-25 14:39:04.000 115 33418.62 305.15 2338.71 37.66 2011-04-25 14:39:05.000 115 33418.47 305.14 2338.66 37.66 2011-04-25 14:39:06.000 115 33418.50 305.14 2338.73 37.66 2011-04-25 14:39:07.000 115 33418.54 305.12 2338.73 37.66 2011-04-25 14:39:08.000 115 33418.49 305.14 2338.75 37.66 2011-04-25 14:39:09.000 115 33418.53 305.14 2338.73 37.66 2011-04-25 14:39:10.000 115 33418.48 305.11 2338.71 37.66 2011-04-25 14:39:11.000 115 33418.46 305.10 2338.81 37.66 2011-04-25 14:39:12.000 115 33418.46 305.12 2338.84 37.66 2011-04-25 14:39:13.000 115 33418.45 305.12 2338.80 37.66 2011-04-25 14:39:14.000 115 33418.40 305.08 2338.81 37.66 2011-04-25 14:39:15.000 115 33418.45 305.12 2338.72 37.66 2011-04-25 14:39:16.000 115 33418.38 305.12 2338.74 37.66 2011-04-25 14:39:17.000 115 33418.39 305.14 2338.74 37.66 2011-04-25 14:39:18.000 115 33418.37 305.11 2338.76 37.66 2011-04-25 14:39:19.000 115 33418.37 305.12 2338.82 37.66 2011-04-25 14:39:20.000 115 33418.32 305.13 2338.78 37.66 2011-04-25 14:39:21.000 115 33418.32 305.16 2338.80 37.66 2011-04-25 14:39:22.000 115 33418.29 305.18 2338.76 37.66 2011-04-25 14:39:23.000 115 33418.26 305.18 2338.73 37.66 2011-04-25 14:39:24.000 115 33418.23 305.18 2338.77 37.66 2011-04-25 14:39:25.000 115 33418.29 305.20 2338.88 37.66 2011-04-25 14:39:26.000 115 33418.18 305.14 2338.80 37.66 2011-04-25 14:39:27.000 115 33418.23 305.25 2338.81 37.66 2011-04-25 14:39:28.000 115 33418.29 305.21 2338.88 37.66 2011-04-25 14:39:29.000 115 33418.21 305.24 2338.86 37.66 2011-04-25 14:39:30.000 115 33418.20 305.27 2338.86 37.66 2011-04-25 14:39:31.000 115 33418.20 305.20 2338.82 37.66 2011-04-25 14:39:32.000 115 33418.17 305.24 2338.78 37.66 2011-04-25 14:39:33.000 115 33418.10 305.24 2338.91 37.66 2011-04-25 14:39:34.000 115 33418.12 305.24 2338.84 37.66 2011-04-25 14:39:35.000 115 33418.09 305.26 2338.88 37.66 2011-04-25 14:39:36.000 115 33418.14 305.24 2338.98 37.66 2011-04-25 14:39:37.000 115 33418.04 305.25 2338.89 37.66 2011-04-25 14:39:38.000 115 33418.04 305.21 2338.94 37.66 2011-04-25 14:39:39.000 115 33418.02 305.23 2338.91 37.66 2011-04-25 14:39:40.000 115 33418.08 305.23 2339.01 37.66 2011-04-25 14:39:41.000 115 33418.08 305.21 2338.94 37.66 2011-04-25 14:39:42.000 115 33418.05 305.23 2338.97 37.66 2011-04-25 14:39:43.000 115 33418.04 305.21 2338.89 37.66 2011-04-25 14:39:44.000 115 33418.01 305.23 2339.01 37.66 2011-04-25 14:39:45.000 115 33418.04 305.23 2338.91 37.66 2011-04-25 14:39:46.000 115 33418.01 305.23 2338.98 37.66 2011-04-25 14:39:47.000 115 33417.99 305.21 2338.90 37.66 2011-04-25 14:39:48.000 115 33418.09 305.21 2339.07 37.66 2011-04-25 14:39:49.000 115 33418.01 305.23 2338.99 37.66 2011-04-25 14:39:50.000 115 33417.98 305.21 2338.94 37.66 2011-04-25 14:39:51.000 115 33417.88 305.20 2338.94 37.66 2011-04-25 14:39:52.000 115 33418.00 305.22 2338.98 37.66 2011-04-25 14:39:53.000 115 33417.94 305.21 2339.00 37.66 2011-04-25 14:39:54.000 115 33417.96 305.18 2339.05 37.66 2011-04-25 14:39:55.000 115 33417.97 305.19 2338.91 37.66 2011-04-25 14:39:56.000 115 33417.90 305.17 2338.95 37.66 2011-04-25 14:39:57.000 115 33418.00 305.17 2338.91 37.66 2011-04-25 14:39:58.000 115 33418.05 305.21 2339.06 37.66 2011-04-25 14:39:59.000 115 33417.96 305.21 2339.06 37.66 2011-04-25 14:40:00.000 115 33417.96 305.21 2339.03 37.66 2011-04-25 14:40:01.000 115 33417.92 305.18 2338.97 37.66 2011-04-25 14:40:02.000 115 33417.99 305.20 2339.01 37.66 2011-04-25 14:40:03.000 115 33417.89 305.18 2339.10 37.66 2011-04-25 14:40:04.000 115 33417.93 305.20 2339.01 37.66 2011-04-25 14:40:05.000 115 33417.93 305.19 2338.99 37.66 2011-04-25 14:40:06.000 115 33417.90 305.19 2339.09 37.66 2011-04-25 14:40:07.000 115 33417.90 305.15 2339.01 37.66 2011-04-25 14:40:08.000 115 33417.90 305.16 2338.96 37.66 2011-04-25 14:40:09.000 115 33417.94 305.19 2339.10 37.66 2011-04-25 14:40:10.000 115 33417.93 305.16 2339.01 37.66 2011-04-25 14:40:11.000 115 33417.90 305.17 2339.03 37.66 2011-04-25 14:40:12.000 115 33417.87 305.19 2339.00 37.66 2011-04-25 14:40:13.000 115 33417.82 305.15 2338.98 37.66 2011-04-25 14:40:14.000 115 33417.84 305.17 2339.03 37.66 2011-04-25 14:40:15.000 115 33417.83 305.17 2338.95 37.66 2011-04-25 14:40:16.000 115 33417.88 305.17 2339.01 37.66 2011-04-25 14:40:17.000 115 33417.80 305.16 2338.98 37.66 2011-04-25 14:40:18.000 115 33417.79 305.22 2339.04 37.66 2011-04-25 14:40:19.000 115 33417.71 305.21 2338.93 37.66 2011-04-25 14:40:20.000 115 33417.81 305.17 2339.09 37.66 2011-04-25 14:40:21.000 115 33417.64 305.20 2339.02 37.66 2011-04-25 14:40:22.000 115 33417.66 305.19 2339.09 37.66 2011-04-25 14:40:23.000 115 33417.92 305.19 2339.07 37.66 2011-04-25 14:40:24.000 115 33417.75 305.19 2339.02 37.66 2011-04-25 14:40:25.000 115 33417.80 305.23 2339.01 37.66 2011-04-25 14:40:26.000 115 33417.76 305.15 2339.00 37.66 2011-04-25 14:40:27.000 115 33417.68 305.17 2339.00 37.66 2011-04-25 14:40:28.000 115 33417.71 305.22 2339.04 37.66 2011-04-25 14:40:29.000 115 33417.74 305.24 2339.14 37.66 2011-04-25 14:40:30.000 115 33417.70 305.19 2339.07 37.66 2011-04-25 14:40:31.000 115 33417.70 305.19 2339.06 37.66 2011-04-25 14:40:32.000 115 33417.67 305.19 2339.05 37.66 2011-04-25 14:40:33.000 115 33417.68 305.19 2339.06 37.66 2011-04-25 14:40:34.000 115 33417.65 305.24 2339.12 37.66 2011-04-25 14:40:35.000 115 33417.62 305.21 2339.06 37.66 2011-04-25 14:40:36.000 115 33417.67 305.23 2339.06 37.66 2011-04-25 14:40:37.000 115 33417.76 305.24 2339.09 37.66 2011-04-25 14:40:38.000 115 33417.72 305.16 2339.11 37.66 2011-04-25 14:40:39.000 115 33417.74 305.16 2339.03 37.66 2011-04-25 14:40:40.000 115 33417.71 305.17 2338.96 37.66 2011-04-25 14:40:41.000 115 33417.67 305.18 2339.12 37.66 2011-04-25 14:40:42.000 115 33417.64 305.16 2339.10 37.66 2011-04-25 14:40:43.000 115 33417.69 305.19 2339.01 37.66 2011-04-25 14:40:44.000 115 33417.70 305.21 2339.11 37.66 2011-04-25 14:40:45.000 115 33417.66 305.16 2339.01 37.66 2011-04-25 14:40:46.000 115 33417.67 305.17 2339.07 37.66 2011-04-25 14:40:47.000 115 33417.63 305.16 2339.13 37.66 2011-04-25 14:40:48.000 115 33417.56 305.14 2339.09 37.66 2011-04-25 14:40:49.000 115 33417.59 305.17 2339.08 37.66 2011-04-25 14:40:50.000 115 33417.59 305.21 2339.06 37.66 2011-04-25 14:40:51.000 115 33417.46 305.18 2339.07 37.66 2011-04-25 14:40:52.000 115 33417.57 305.22 2339.06 37.66 2011-04-25 14:40:53.000 115 33417.49 305.20 2339.09 37.66 2011-04-25 14:40:54.000 115 33417.55 305.21 2339.10 37.66 2011-04-25 14:40:55.000 115 33417.61 305.20 2339.06 37.66 2011-04-25 14:40:56.000 115 33417.49 305.25 2339.07 37.66 2011-04-25 14:40:57.000 115 33417.57 305.22 2339.09 37.66 2011-04-25 14:40:58.000 115 33417.39 305.24 2339.04 37.66 2011-04-25 14:40:59.000 115 33417.42 305.26 2339.05 37.66 2011-04-25 14:41:00.000 115 33417.39 305.24 2339.04 37.66 2011-04-25 14:41:01.000 115 33417.50 305.26 2339.04 37.66 2011-04-25 14:41:02.000 115 33417.48 305.28 2339.04 37.66 2011-04-25 14:41:03.000 115 33417.40 305.25 2339.06 37.66 2011-04-25 14:41:04.000 115 33417.33 305.28 2339.06 37.66 2011-04-25 14:41:05.000 115 33417.44 305.31 2339.13 37.66 2011-04-25 14:41:06.000 115 33417.40 305.32 2339.09 37.66 2011-04-25 14:41:07.000 115 33417.37 305.28 2339.15 37.66 2011-04-25 14:41:08.000 115 33417.43 305.31 2339.13 37.66 2011-04-25 14:41:09.000 115 33417.37 305.32 2339.06 37.66 2011-04-25 14:41:10.000 115 33417.33 305.31 2339.14 37.66 2011-04-25 14:41:11.000 115 33417.40 305.30 2339.04 37.66 2011-04-25 14:41:12.000 115 33417.42 305.27 2339.11 37.66 2011-04-25 14:41:13.000 115 33417.38 305.28 2339.11 37.66 2011-04-25 14:41:14.000 115 33417.36 305.30 2339.24 37.66 2011-04-25 14:41:15.000 115 33417.44 305.29 2339.15 37.66 2011-04-25 14:41:16.000 115 33417.31 305.26 2339.17 37.66 2011-04-25 14:41:17.000 115 33417.32 305.26 2339.14 37.66 2011-04-25 14:41:18.000 115 33417.36 305.27 2339.20 37.66 2011-04-25 14:41:19.000 115 33417.39 305.24 2339.19 37.66 2011-04-25 14:41:20.000 115 33417.39 305.22 2339.20 37.66 2011-04-25 14:41:21.000 115 33417.32 305.24 2339.15 37.66 2011-04-25 14:41:22.000 115 33417.37 305.22 2339.14 37.66 2011-04-25 14:41:23.000 115 33417.50 305.18 2339.23 37.66 2011-04-25 14:41:24.000 115 33417.39 305.16 2339.24 37.66 2011-04-25 14:41:25.000 115 33417.35 305.15 2339.09 37.66 2011-04-25 14:41:26.000 115 33417.42 305.21 2339.10 37.66 2011-04-25 14:41:27.000 115 33417.43 305.14 2339.13 37.66 2011-04-25 14:41:28.000 115 33417.39 305.17 2339.19 37.66 2011-04-25 14:41:29.000 115 33417.37 305.16 2339.13 37.66 2011-04-25 14:41:30.000 115 33417.37 305.14 2339.14 37.66 2011-04-25 14:41:31.000 115 33417.27 305.21 2339.19 37.66 2011-04-25 14:41:32.000 115 33417.40 305.15 2339.14 37.66 2011-04-25 14:41:33.000 115 33417.30 305.19 2339.18 37.66 2011-04-25 14:41:34.000 115 33417.29 305.16 2339.13 37.66 2011-04-25 14:41:35.000 115 33417.24 305.20 2339.16 37.66 2011-04-25 14:41:36.000 115 33417.24 305.19 2339.19 37.66 2011-04-25 14:41:37.000 115 33417.32 305.26 2339.20 37.66 2011-04-25 14:41:38.000 115 33417.22 305.23 2339.17 37.66 2011-04-25 14:41:39.000 115 33417.16 305.22 2339.14 37.66 2011-04-25 14:41:40.000 115 33417.28 305.25 2339.20 37.66 2011-04-25 14:41:41.000 115 33417.25 305.27 2339.13 37.66 2011-04-25 14:41:42.000 115 33417.22 305.26 2339.19 37.66 2011-04-25 14:41:43.000 115 33417.19 305.27 2339.19 37.66 2011-04-25 14:41:44.000 115 33417.19 305.29 2339.19 37.66 2011-04-25 14:41:45.000 115 33417.16 305.34 2339.26 37.66 2011-04-25 14:41:46.000 115 33417.12 305.29 2339.22 37.66 2011-04-25 14:41:47.000 115 33417.14 305.31 2339.28 37.66 2011-04-25 14:41:48.000 115 33417.12 305.30 2339.26 37.66 2011-04-25 14:41:49.000 115 33417.07 305.30 2339.25 37.66 2011-04-25 14:41:50.000 115 33417.08 305.34 2339.24 37.66 2011-04-25 14:41:51.000 115 33417.00 305.30 2339.22 37.66 2011-04-25 14:41:52.000 115 33417.21 305.30 2339.28 37.66 2011-04-25 14:41:53.000 115 33417.04 305.32 2339.28 37.66 2011-04-25 14:41:54.000 115 33417.14 305.31 2339.22 37.66 2011-04-25 14:41:55.000 115 33417.08 305.35 2339.25 37.66 2011-04-25 14:41:56.000 115 33417.09 305.34 2339.29 37.66 2011-04-25 14:41:57.000 115 33417.05 305.35 2339.35 37.66 2011-04-25 14:41:58.000 115 33417.02 305.37 2339.32 37.66 2011-04-25 14:41:59.000 115 33417.11 305.32 2339.22 37.66 2011-04-25 14:42:00.000 115 33417.04 305.32 2339.29 37.66 2011-04-25 14:42:01.000 115 33417.10 305.32 2339.22 37.66 2011-04-25 14:42:02.000 115 33417.15 305.32 2339.25 37.66 2011-04-25 14:42:03.000 115 33417.06 305.32 2339.22 37.66 2011-04-25 14:42:04.000 115 33416.90 305.36 2339.32 37.66 2011-04-25 14:42:05.000 115 33417.12 305.32 2339.32 37.66 2011-04-25 14:42:06.000 115 33417.00 305.29 2339.29 37.66 2011-04-25 14:42:07.000 115 33416.95 305.31 2339.23 37.66 2011-04-25 14:42:08.000 115 33416.98 305.30 2339.27 37.66 2011-04-25 14:42:09.000 115 33417.01 305.31 2339.35 37.66 2011-04-25 14:42:10.000 115 33416.88 305.34 2339.40 37.66 2011-04-25 14:42:11.000 115 33416.89 305.36 2339.23 37.66 2011-04-25 14:42:12.000 115 33416.89 305.35 2339.25 37.66 2011-04-25 14:42:13.000 115 33416.93 305.33 2339.29 37.66 2011-04-25 14:42:14.000 115 33416.96 305.31 2339.33 37.66 2011-04-25 14:42:15.000 115 33417.00 305.34 2339.46 37.66 2011-04-25 14:42:16.000 115 33416.89 305.34 2339.37 37.66 2011-04-25 14:42:17.000 115 33416.82 305.34 2339.31 37.66 2011-04-25 14:42:18.000 115 33416.84 305.29 2339.35 37.66 2011-04-25 14:42:19.000 115 33416.88 305.31 2339.38 37.66 2011-04-25 14:42:20.000 115 33416.86 305.30 2339.31 37.66 2011-04-25 14:42:21.000 115 33416.80 305.36 2339.41 37.66 2011-04-25 14:42:22.000 115 33416.96 305.33 2339.35 37.66 2011-04-25 14:42:23.000 115 33416.83 305.37 2339.38 37.66 2011-04-25 14:42:24.000 115 33416.81 305.36 2339.41 37.66 2011-04-25 14:42:25.000 115 33416.81 305.36 2339.41 37.66 2011-04-25 14:42:26.000 115 33416.82 305.35 2339.34 37.66 2011-04-25 14:42:27.000 115 33416.81 305.34 2339.45 37.66 2011-04-25 14:42:28.000 115 33416.86 305.35 2339.40 37.66 2011-04-25 14:42:29.000 115 33416.86 305.35 2339.34 37.66 2011-04-25 14:42:30.000 115 33416.85 305.31 2339.34 37.66 2011-04-25 14:42:31.000 115 33416.81 305.35 2339.46 37.66 2011-04-25 14:42:32.000 115 33416.79 305.32 2339.50 37.66 2011-04-25 14:42:33.000 115 33416.73 305.35 2339.49 37.66 2011-04-25 14:42:34.000 115 33416.83 305.35 2339.46 37.66 2011-04-25 14:42:35.000 115 33416.81 305.32 2339.46 37.66 2011-04-25 14:42:36.000 115 33416.80 305.32 2339.52 37.66 2011-04-25 14:42:37.000 115 33416.79 305.32 2339.37 37.66 2011-04-25 14:42:38.000 115 33416.71 305.33 2339.45 37.66 2011-04-25 14:42:39.000 115 33416.81 305.31 2339.35 37.66 2011-04-25 14:42:40.000 115 33416.74 305.34 2339.39 37.66 2011-04-25 14:42:41.000 115 33416.78 305.28 2339.49 37.66 2011-04-25 14:42:42.000 115 33416.77 305.30 2339.42 37.66 2011-04-25 14:42:43.000 115 33416.76 305.31 2339.48 37.66 2011-04-25 14:42:44.000 115 33416.71 305.33 2339.37 37.66 2011-04-25 14:42:45.000 115 33416.82 305.31 2339.49 37.66 2011-04-25 14:42:46.000 115 33416.75 305.30 2339.41 37.66 2011-04-25 14:42:47.000 115 33416.66 305.32 2339.41 37.66 2011-04-25 14:42:48.000 115 33416.68 305.32 2339.41 37.66 2011-04-25 14:42:49.000 115 33416.62 305.38 2339.37 37.66 2011-04-25 14:42:50.000 115 33416.58 305.36 2339.43 37.66 2011-04-25 14:42:51.000 115 33416.65 305.34 2339.41 37.66 2011-04-25 14:42:52.000 115 33416.65 305.35 2339.37 37.66 2011-04-25 14:42:53.000 115 33416.59 305.36 2339.38 37.66 2011-04-25 14:42:54.000 115 33416.65 305.38 2339.50 37.66 2011-04-25 14:42:55.000 115 33416.68 305.38 2339.43 37.66 2011-04-25 14:42:56.000 115 33416.65 305.38 2339.41 37.66 2011-04-25 14:42:57.000 115 33416.56 305.34 2339.41 37.66 2011-04-25 14:42:58.000 115 33416.58 305.39 2339.45 37.66 2011-04-25 14:42:59.000 115 33416.59 305.43 2339.44 37.66 2011-04-25 14:43:00.000 115 33416.51 305.40 2339.41 37.66 2011-04-25 14:43:01.000 115 33416.64 305.40 2339.44 37.66 2011-04-25 14:43:02.000 115 33416.55 305.39 2339.46 37.66 2011-04-25 14:43:03.000 115 33416.50 305.39 2339.51 37.66 2011-04-25 14:43:04.000 115 33416.50 305.42 2339.45 37.66 2011-04-25 14:43:05.000 115 33416.49 305.45 2339.52 37.66 2011-04-25 14:43:06.000 115 33416.46 305.44 2339.45 37.66 2011-04-25 14:43:07.000 115 33416.49 305.41 2339.47 37.66 2011-04-25 14:43:08.000 115 33416.50 305.43 2339.53 37.66 2011-04-25 14:43:09.000 115 33416.42 305.43 2339.57 37.66 2011-04-25 14:43:10.000 115 33416.47 305.42 2339.60 37.66 2011-04-25 14:43:11.000 115 33416.42 305.43 2339.49 37.66 2011-04-25 14:43:12.000 115 33416.42 305.46 2339.46 37.66 2011-04-25 14:43:13.000 115 33416.46 305.43 2339.62 37.66 2011-04-25 14:43:14.000 115 33416.42 305.39 2339.49 37.66 2011-04-25 14:43:15.000 115 33416.40 305.42 2339.55 37.66 2011-04-25 14:43:16.000 115 33416.46 305.40 2339.47 37.66 2011-04-25 14:43:17.000 115 33416.42 305.41 2339.52 37.66 2011-04-25 14:43:18.000 115 33416.39 305.40 2339.49 37.66 2011-04-25 14:43:19.000 115 33416.43 305.40 2339.41 37.66 2011-04-25 14:43:20.000 115 33416.34 305.45 2339.50 37.66 2011-04-25 14:43:21.000 115 33416.40 305.42 2339.53 37.66 2011-04-25 14:43:22.000 115 33416.27 305.40 2339.47 37.66 2011-04-25 14:43:23.000 115 33416.39 305.42 2339.49 37.66 2011-04-25 14:43:24.000 115 33416.34 305.43 2339.60 37.66 2011-04-25 14:43:25.000 115 33416.36 305.46 2339.51 37.66 2011-04-25 14:43:26.000 115 33416.32 305.39 2339.55 37.66 2011-04-25 14:43:27.000 115 33416.27 305.46 2339.55 37.66 2011-04-25 14:43:28.000 115 33416.32 305.45 2339.53 37.66 2011-04-25 14:43:29.000 115 33416.26 305.48 2339.50 37.66 2011-04-25 14:43:30.000 115 33416.28 305.50 2339.53 37.66 2011-04-25 14:43:31.000 115 33416.28 305.46 2339.45 37.66 2011-04-25 14:43:32.000 115 33416.26 305.50 2339.62 37.66 2011-04-25 14:43:33.000 115 33416.40 305.45 2339.57 37.66 2011-04-25 14:43:34.000 115 33416.21 305.47 2339.59 37.66 2011-04-25 14:43:35.000 115 33416.33 305.47 2339.53 37.66 2011-04-25 14:43:36.000 115 33416.26 305.45 2339.59 37.66 2011-04-25 14:43:37.000 115 33416.17 305.46 2339.53 37.66 2011-04-25 14:43:38.000 115 33416.24 305.43 2339.56 37.66 2011-04-25 14:43:39.000 115 33416.15 305.44 2339.53 37.66 2011-04-25 14:43:40.000 115 33416.18 305.42 2339.54 37.66 2011-04-25 14:43:41.000 115 33416.22 305.40 2339.58 37.66 2011-04-25 14:43:42.000 115 33416.15 305.44 2339.58 37.66 2011-04-25 14:43:43.000 115 33416.08 305.46 2339.63 37.66 2011-04-25 14:43:44.000 115 33416.12 305.45 2339.47 37.66 2011-04-25 14:43:45.000 115 33416.18 305.45 2339.60 37.66 2011-04-25 14:43:46.000 115 33416.17 305.40 2339.57 37.66 2011-04-25 14:43:47.000 115 33416.22 305.44 2339.57 37.66 2011-04-25 14:43:48.000 115 33416.19 305.41 2339.59 37.66 2011-04-25 14:43:49.000 115 33416.07 305.41 2339.68 37.66 2011-04-25 14:43:50.000 115 33416.14 305.41 2339.67 37.66 2011-04-25 14:43:51.000 115 33416.00 305.45 2339.68 37.66 2011-04-25 14:43:52.000 115 33416.05 305.40 2339.66 37.66 2011-04-25 14:43:53.000 115 33416.09 305.42 2339.59 37.66 2011-04-25 14:43:54.000 115 33416.09 305.44 2339.61 37.66 2011-04-25 14:43:55.000 115 33416.09 305.42 2339.63 37.66 2011-04-25 14:43:56.000 115 33416.12 305.40 2339.63 37.66 2011-04-25 14:43:57.000 115 33416.15 305.37 2339.60 37.66 2011-04-25 14:43:58.000 115 33416.05 305.40 2339.69 37.66 2011-04-25 14:43:59.000 115 33415.97 305.37 2339.61 37.66 2011-04-25 14:44:00.000 115 33415.97 305.36 2339.62 37.66 2011-04-25 14:44:01.000 115 33416.05 305.38 2339.60 37.66 2011-04-25 14:44:02.000 115 33415.99 305.45 2339.68 37.66 2011-04-25 14:44:03.000 115 33415.95 305.41 2339.60 37.66 2011-04-25 14:44:04.000 115 33416.09 305.42 2339.62 37.66 2011-04-25 14:44:05.000 115 33416.04 305.43 2339.63 37.66 2011-04-25 14:44:06.000 115 33415.96 305.44 2339.60 37.66 2011-04-25 14:44:07.000 115 33415.90 305.43 2339.63 37.66 2011-04-25 14:44:08.000 115 33415.93 305.39 2339.61 37.66 2011-04-25 14:44:09.000 115 33415.90 305.39 2339.61 37.66 2011-04-25 14:44:10.000 115 33415.94 305.38 2339.62 37.66 2011-04-25 14:44:11.000 115 33415.96 305.36 2339.56 37.66 2011-04-25 14:44:12.000 115 33415.94 305.35 2339.55 37.66 2011-04-25 14:44:13.000 115 33416.01 305.38 2339.66 37.66 2011-04-25 14:44:14.000 115 33416.01 305.39 2339.60 37.66 2011-04-25 14:44:15.000 115 33416.01 305.39 2339.58 37.66 2011-04-25 14:44:16.000 115 33415.88 305.37 2339.69 37.66 2011-04-25 14:44:17.000 115 33416.01 305.39 2339.65 37.66 2011-04-25 14:44:18.000 115 33415.97 305.39 2339.68 37.66 2011-04-25 14:44:19.000 115 33416.04 305.40 2339.62 37.66 2011-04-25 14:44:20.000 115 33415.99 305.38 2339.65 37.66 2011-04-25 14:44:21.000 115 33416.01 305.36 2339.66 37.66 2011-04-25 14:44:22.000 115 33415.99 305.38 2339.51 37.66 2011-04-25 14:44:23.000 115 33415.96 305.35 2339.56 37.66 2011-04-25 14:44:24.000 115 33415.99 305.35 2339.53 37.66 2011-04-25 14:44:25.000 115 33416.03 305.33 2339.56 37.66 2011-04-25 14:44:26.000 115 33416.00 305.38 2339.60 37.66 2011-04-25 14:44:27.000 115 33415.87 305.32 2339.65 37.66 2011-04-25 14:44:28.000 115 33416.06 305.35 2339.62 37.66 2011-04-25 14:44:29.000 115 33415.98 305.36 2339.64 37.66 2011-04-25 14:44:30.000 115 33415.96 305.34 2339.58 37.66 2011-04-25 14:44:31.000 115 33415.95 305.33 2339.66 37.66 2011-04-25 14:44:32.000 115 33415.94 305.35 2339.56 37.66 2011-04-25 14:44:33.000 115 33415.98 305.37 2339.52 37.66 2011-04-25 14:44:34.000 115 33415.90 305.34 2339.60 37.66 2011-04-25 14:44:35.000 115 33416.01 305.36 2339.65 37.66 2011-04-25 14:44:36.000 115 33415.96 305.35 2339.65 37.66 2011-04-25 14:44:37.000 115 33415.91 305.35 2339.59 37.66 2011-04-25 14:44:38.000 115 33415.96 305.35 2339.57 37.66 2011-04-25 14:44:39.000 115 33415.92 305.34 2339.63 37.66 2011-04-25 14:44:40.000 115 33415.99 305.36 2339.53 37.66 2011-04-25 14:44:41.000 115 33415.87 305.34 2339.62 37.66 2011-04-25 14:44:42.000 115 33415.85 305.34 2339.61 37.66 2011-04-25 14:44:43.000 115 33415.93 305.33 2339.63 37.66 2011-04-25 14:44:44.000 115 33415.91 305.38 2339.59 37.66 2011-04-25 14:44:45.000 115 33415.79 305.34 2339.52 37.66 2011-04-25 14:44:46.000 115 33415.84 305.37 2339.64 37.66 2011-04-25 14:44:47.000 115 33415.93 305.33 2339.56 37.66 2011-04-25 14:44:48.000 115 33415.98 305.33 2339.55 37.66 2011-04-25 14:44:49.000 115 33415.87 305.36 2339.50 37.66 2011-04-25 14:44:50.000 115 33415.90 305.36 2339.56 37.66 2011-04-25 14:44:51.000 115 33415.84 305.37 2339.66 37.66 2011-04-25 14:44:52.000 115 33415.85 305.34 2339.59 37.66 2011-04-25 14:44:53.000 115 33415.94 305.35 2339.50 37.66 2011-04-25 14:44:54.000 115 33415.84 305.31 2339.55 37.66 2011-04-25 14:44:55.000 115 33415.91 305.32 2339.65 37.66 2011-04-25 14:44:56.000 115 33415.99 305.34 2339.58 37.66 2011-04-25 14:44:57.000 115 33415.99 305.31 2339.51 37.66 2011-04-25 14:44:58.000 115 33415.87 305.35 2339.57 37.66 2011-04-25 14:44:59.000 115 33415.88 305.30 2339.69 37.66 2011-04-25 14:45:00.000 115 33415.90 305.30 2339.61 37.66 2011-04-25 14:45:01.000 115 33415.91 305.30 2339.56 37.66 2011-04-25 14:45:02.000 115 33415.93 305.26 2339.54 37.66 2011-04-25 14:45:03.000 115 33415.99 305.27 2339.56 37.66 2011-04-25 14:45:04.000 115 33415.90 305.26 2339.58 37.66 2011-04-25 14:45:05.000 115 33415.97 305.30 2339.64 37.66 2011-04-25 14:45:06.000 115 33415.91 305.30 2339.63 37.66 2011-04-25 14:45:07.000 115 33415.96 305.27 2339.56 37.66 2011-04-25 14:45:08.000 115 33416.03 305.30 2339.56 37.66 2011-04-25 14:45:09.000 115 33416.00 305.27 2339.60 37.66 2011-04-25 14:45:10.000 115 33415.91 305.29 2339.57 37.66 2011-04-25 14:45:11.000 115 33415.97 305.26 2339.60 37.66 2011-04-25 14:45:12.000 115 33416.04 305.28 2339.56 37.66 2011-04-25 14:45:13.000 115 33415.84 305.29 2339.59 37.66 2011-04-25 14:45:14.000 115 33415.97 305.30 2339.59 37.66 2011-04-25 14:45:15.000 115 33415.96 305.28 2339.59 37.66 2011-04-25 14:45:16.000 115 33415.90 305.25 2339.55 37.66 2011-04-25 14:45:17.000 115 33415.81 305.25 2339.61 37.66 2011-04-25 14:45:18.000 115 33415.93 305.26 2339.61 37.66 2011-04-25 14:45:19.000 115 33415.91 305.27 2339.63 37.66 2011-04-25 14:45:20.000 115 33415.87 305.29 2339.56 37.66 2011-04-25 14:45:21.000 115 33415.93 305.24 2339.63 37.66 2011-04-25 14:45:22.000 115 33415.79 305.29 2339.53 37.66 2011-04-25 14:45:23.000 115 33415.92 305.26 2339.59 37.66 2011-04-25 14:45:24.000 115 33415.82 305.26 2339.59 37.66 2011-04-25 14:45:25.000 115 33415.83 305.26 2339.53 37.66 2011-04-25 14:45:26.000 115 33415.84 305.26 2339.49 37.66 2011-04-25 14:45:27.000 115 33415.87 305.29 2339.57 37.66 2011-04-25 14:45:28.000 115 33415.78 305.29 2339.51 37.66 2011-04-25 14:45:29.000 115 33415.86 305.30 2339.47 37.66 2011-04-25 14:45:30.000 115 33415.80 305.30 2339.46 37.66 2011-04-25 14:45:31.000 115 33415.85 305.30 2339.50 37.66 2011-04-25 14:45:32.000 115 33415.84 305.30 2339.60 37.66 2011-04-25 14:45:33.000 115 33415.78 305.27 2339.50 37.66 2011-04-25 14:45:34.000 115 33415.76 305.32 2339.64 37.66 2011-04-25 14:45:35.000 115 33415.79 305.36 2339.58 37.66 2011-04-25 14:45:36.000 115 33415.71 305.33 2339.57 37.66 2011-04-25 14:45:37.000 115 33415.74 305.36 2339.57 37.66 2011-04-25 14:45:38.000 115 33415.75 305.32 2339.59 37.66 2011-04-25 14:45:39.000 115 33415.71 305.35 2339.62 37.66 2011-04-25 14:45:40.000 115 33415.80 305.33 2339.59 37.66 2011-04-25 14:45:41.000 115 33415.73 305.35 2339.73 37.66 2011-04-25 14:45:42.000 115 33415.72 305.37 2339.67 37.66 2011-04-25 14:45:43.000 115 33415.74 305.35 2339.71 37.66 2011-04-25 14:45:44.000 115 33415.76 305.32 2339.66 37.66 2011-04-25 14:45:45.000 115 33415.71 305.32 2339.59 37.66 2011-04-25 14:45:46.000 115 33415.67 305.35 2339.61 37.66 2011-04-25 14:45:47.000 115 33415.74 305.37 2339.62 37.66 2011-04-25 14:45:48.000 115 33415.75 305.36 2339.61 37.66 2011-04-25 14:45:49.000 115 33415.81 305.38 2339.64 37.66 2011-04-25 14:45:50.000 115 33415.68 305.33 2339.66 37.66 2011-04-25 14:45:51.000 115 33415.72 305.36 2339.69 37.66 2011-04-25 14:45:52.000 115 33415.73 305.40 2339.66 37.65 2011-04-25 14:45:53.000 115 33415.69 305.35 2339.72 37.66 2011-04-25 14:45:54.000 115 33415.68 305.31 2339.65 37.66 2011-04-25 14:45:55.000 115 33415.75 305.38 2339.65 37.66 2011-04-25 14:45:56.000 115 33415.74 305.38 2339.69 37.66 2011-04-25 14:45:57.000 115 33415.75 305.32 2339.71 37.66 2011-04-25 14:45:58.000 115 33415.65 305.41 2339.75 37.66 2011-04-25 14:45:59.000 115 33415.78 305.30 2339.70 37.66 2011-04-25 14:46:00.000 115 33415.70 305.34 2339.69 37.66 2011-04-25 14:46:01.000 115 33415.72 305.35 2339.75 37.66 2011-04-25 14:46:02.000 115 33415.68 305.36 2339.72 37.66 2011-04-25 14:46:03.000 115 33415.69 305.28 2339.63 37.66 2011-04-25 14:46:04.000 115 33415.72 305.32 2339.71 37.66 2011-04-25 14:46:05.000 115 33415.75 305.34 2339.66 37.66 2011-04-25 14:46:06.000 115 33415.70 305.34 2339.57 37.66 2011-04-25 14:46:07.000 115 33415.77 305.26 2339.65 37.66 2011-04-25 14:46:08.000 115 33415.82 305.30 2339.68 37.66 2011-04-25 14:46:09.000 115 33415.72 305.28 2339.76 37.66 2011-04-25 14:46:10.000 115 33415.76 305.25 2339.69 37.66 2011-04-25 14:46:11.000 115 33415.84 305.25 2339.59 37.66 2011-04-25 14:46:12.000 115 33415.84 305.25 2339.63 37.66 2011-04-25 14:46:13.000 115 33415.78 305.29 2339.65 37.66 2011-04-25 14:46:14.000 115 33415.85 305.26 2339.75 37.66 2011-04-25 14:46:15.000 115 33415.81 305.26 2339.74 37.66 2011-04-25 14:46:16.000 115 33415.77 305.24 2339.57 37.66 2011-04-25 14:46:17.000 115 33415.96 305.25 2339.66 37.66 2011-04-25 14:46:18.000 115 33415.85 305.25 2339.69 37.66 2011-04-25 14:46:19.000 115 33415.87 305.26 2339.73 37.66 2011-04-25 14:46:20.000 115 33415.90 305.24 2339.62 37.66 2011-04-25 14:46:21.000 115 33415.89 305.24 2339.68 37.66 2011-04-25 14:46:22.000 115 33415.91 305.25 2339.65 37.66 2011-04-25 14:46:23.000 115 33415.88 305.19 2339.53 37.66 2011-04-25 14:46:24.000 115 33415.85 305.22 2339.59 37.66 2011-04-25 14:46:25.000 115 33415.85 305.23 2339.65 37.66 2011-04-25 14:46:26.000 115 33415.80 305.23 2339.65 37.66 2011-04-25 14:46:27.000 115 33415.78 305.26 2339.65 37.66 2011-04-25 14:46:28.000 115 33415.77 305.30 2339.62 37.66 2011-04-25 14:46:29.000 115 33415.83 305.26 2339.69 37.66 2011-04-25 14:46:30.000 115 33415.77 305.26 2339.62 37.66 2011-04-25 14:46:31.000 115 33415.72 305.25 2339.65 37.66 2011-04-25 14:46:32.000 115 33415.74 305.25 2339.57 37.66 2011-04-25 14:46:33.000 115 33415.76 305.22 2339.57 37.65 2011-04-25 14:46:34.000 115 33415.83 305.28 2339.62 37.66 2011-04-25 14:46:35.000 115 33415.82 305.25 2339.66 37.66 2011-04-25 14:46:36.000 115 33415.78 305.25 2339.62 37.65 2011-04-25 14:46:37.000 115 33415.83 305.26 2339.65 37.66 2011-04-25 14:46:38.000 115 33415.82 305.26 2339.57 37.66 2011-04-25 14:46:39.000 115 33415.81 305.21 2339.58 37.66 2011-04-25 14:46:40.000 115 33415.70 305.27 2339.58 37.66 2011-04-25 14:46:41.000 115 33415.81 305.27 2339.56 37.65 2011-04-25 14:46:42.000 115 33415.75 305.22 2339.53 37.65 2011-04-25 14:46:43.000 115 33415.79 305.23 2339.57 37.66 2011-04-25 14:46:44.000 115 33415.65 305.22 2339.65 37.66 2011-04-25 14:46:45.000 115 33415.75 305.28 2339.56 37.65 2011-04-25 14:46:46.000 115 33415.72 305.26 2339.59 37.66 2011-04-25 14:46:47.000 115 33415.77 305.24 2339.64 37.66 2011-04-25 14:46:48.000 115 33415.71 305.24 2339.68 37.66 2011-04-25 14:46:49.000 115 33415.74 305.19 2339.59 37.66 2011-04-25 14:46:50.000 115 33415.69 305.26 2339.54 37.66 2011-04-25 14:46:51.000 115 33415.72 305.20 2339.59 37.66 2011-04-25 14:46:52.000 115 33415.69 305.21 2339.59 37.65 2011-04-25 14:46:53.000 115 33415.77 305.24 2339.59 37.66 2011-04-25 14:46:54.000 115 33415.71 305.24 2339.56 37.66 2011-04-25 14:46:55.000 115 33415.70 305.22 2339.60 37.66 2011-04-25 14:46:56.000 115 33415.65 305.21 2339.56 37.66 2011-04-25 14:46:57.000 115 33415.71 305.22 2339.50 37.66 2011-04-25 14:46:58.000 115 33415.75 305.21 2339.60 37.66 2011-04-25 14:46:59.000 115 33415.72 305.22 2339.53 37.66 2011-04-25 14:47:00.000 115 33415.69 305.19 2339.59 37.66 2011-04-25 14:47:01.000 115 33415.69 305.21 2339.59 37.66 2011-04-25 14:47:02.000 115 33415.66 305.19 2339.61 37.66 2011-04-25 14:47:03.000 115 33415.69 305.23 2339.62 37.66 2011-04-25 14:47:04.000 115 33415.66 305.24 2339.66 37.66 2011-04-25 14:47:05.000 115 33415.66 305.20 2339.62 37.66 2011-04-25 14:47:06.000 115 33415.65 305.24 2339.62 37.66 2011-04-25 14:47:07.000 115 33415.65 305.20 2339.64 37.66 2011-04-25 14:47:08.000 115 33415.62 305.21 2339.68 37.66 2011-04-25 14:47:09.000 115 33415.60 305.23 2339.66 37.66 2011-04-25 14:47:10.000 115 33415.57 305.25 2339.62 37.66 2011-04-25 14:47:11.000 115 33415.56 305.24 2339.70 37.66 2011-04-25 14:47:12.000 115 33415.60 305.24 2339.60 37.66 2011-04-25 14:47:13.000 115 33415.59 305.26 2339.62 37.66 2011-04-25 14:47:14.000 115 33415.51 305.24 2339.69 37.66 2011-04-25 14:47:15.000 115 33415.58 305.19 2339.56 37.66 2011-04-25 14:47:16.000 115 33415.54 305.25 2339.65 37.66 2011-04-25 14:47:17.000 115 33415.54 305.25 2339.63 37.66 2011-04-25 14:47:18.000 115 33415.60 305.26 2339.59 37.66 2011-04-25 14:47:19.000 115 33415.54 305.25 2339.78 37.66 2011-04-25 14:47:20.000 115 33415.56 305.28 2339.63 37.66 2011-04-25 14:47:21.000 115 33415.63 305.27 2339.68 37.66 2011-04-25 14:47:22.000 115 33415.44 305.26 2339.64 37.66 2011-04-25 14:47:23.000 115 33415.50 305.23 2339.71 37.66 2011-04-25 14:47:24.000 115 33415.47 305.23 2339.69 37.66 2011-04-25 14:47:25.000 115 33415.54 305.22 2339.74 37.66 2011-04-25 14:47:26.000 115 33415.54 305.24 2339.69 37.66 2011-04-25 14:47:27.000 115 33415.51 305.25 2339.69 37.66 2011-04-25 14:47:28.000 115 33415.44 305.26 2339.69 37.66 2011-04-25 14:47:29.000 115 33415.51 305.25 2339.65 37.66 2011-04-25 14:47:30.000 115 33415.45 305.24 2339.76 37.65 2011-04-25 14:47:31.000 115 33415.47 305.25 2339.66 37.66 2011-04-25 14:47:32.000 115 33415.42 305.21 2339.72 37.66 2011-04-25 14:47:33.000 115 33415.42 305.25 2339.61 37.66 2011-04-25 14:47:34.000 115 33415.35 305.28 2339.68 37.66 2011-04-25 14:47:35.000 115 33415.32 305.27 2339.69 37.66 2011-04-25 14:47:36.000 115 33415.37 305.26 2339.65 37.66 2011-04-25 14:47:37.000 115 33415.38 305.29 2339.68 37.65 2011-04-25 14:47:38.000 115 33415.35 305.29 2339.67 37.65 2011-04-25 14:47:39.000 115 33415.35 305.25 2339.66 37.66 2011-04-25 14:47:40.000 115 33415.32 305.28 2339.74 37.65 2011-04-25 14:47:41.000 115 33415.44 305.24 2339.63 37.66 2011-04-25 14:47:42.000 115 33415.31 305.25 2339.66 37.66 2011-04-25 14:47:43.000 115 33415.39 305.25 2339.70 37.65 2011-04-25 14:47:44.000 115 33415.35 305.25 2339.59 37.66 2011-04-25 14:47:45.000 115 33415.37 305.29 2339.68 37.66 2011-04-25 14:47:46.000 115 33415.41 305.24 2339.74 37.66 2011-04-25 14:47:47.000 115 33415.27 305.28 2339.66 37.66 2011-04-25 14:47:48.000 115 33415.34 305.26 2339.72 37.66 2011-04-25 14:47:49.000 115 33415.40 305.26 2339.66 37.66 2011-04-25 14:47:50.000 115 33415.30 305.31 2339.68 37.66 2011-04-25 14:47:51.000 115 33415.37 305.26 2339.70 37.66 2011-04-25 14:47:52.000 115 33415.27 305.25 2339.70 37.66 2011-04-25 14:47:53.000 115 33415.26 305.28 2339.68 37.66 2011-04-25 14:47:54.000 115 33415.27 305.21 2339.70 37.66 2011-04-25 14:47:55.000 115 33415.32 305.28 2339.71 37.66 2011-04-25 14:47:56.000 115 33415.41 305.27 2339.72 37.66 2011-04-25 14:47:57.000 115 33415.37 305.29 2339.68 37.66 2011-04-25 14:47:58.000 115 33415.35 305.29 2339.72 37.66 2011-04-25 14:47:59.000 115 33415.36 305.26 2339.65 37.66 2011-04-25 14:48:00.000 115 33415.39 305.25 2339.63 37.66 2011-04-25 14:48:01.000 115 33415.28 305.26 2339.75 37.66 2011-04-25 14:48:02.000 115 33415.35 305.26 2339.72 37.66 2011-04-25 14:48:03.000 115 33415.31 305.25 2339.80 37.66 2011-04-25 14:48:04.000 115 33415.25 305.28 2339.78 37.66 2011-04-25 14:48:05.000 115 33415.34 305.24 2339.72 37.66 2011-04-25 14:48:06.000 115 33415.24 305.27 2339.62 37.66 2011-04-25 14:48:07.000 115 33415.25 305.30 2339.69 37.66 2011-04-25 14:48:08.000 115 33415.24 305.29 2339.70 37.66 2011-04-25 14:48:09.000 115 33415.29 305.28 2339.72 37.66 2011-04-25 14:48:10.000 115 33415.21 305.32 2339.68 37.66 2011-04-25 14:48:11.000 115 33415.36 305.31 2339.60 37.66 2011-04-25 14:48:12.000 115 33415.28 305.32 2339.59 37.66 2011-04-25 14:48:13.000 115 33415.26 305.30 2339.69 37.65 2011-04-25 14:48:14.000 115 33415.29 305.31 2339.65 37.66 2011-04-25 14:48:15.000 115 33415.23 305.32 2339.69 37.66 2011-04-25 14:48:16.000 115 33415.24 305.32 2339.74 37.66 2011-04-25 14:48:17.000 115 33415.18 305.32 2339.74 37.66 2011-04-25 14:48:18.000 115 33415.13 305.33 2339.72 37.66 2011-04-25 14:48:19.000 115 33415.24 305.33 2339.71 37.66 2011-04-25 14:48:20.000 115 33415.22 305.31 2339.75 37.65 2011-04-25 14:48:21.000 115 33415.11 305.34 2339.63 37.66 2011-04-25 14:48:22.000 115 33415.19 305.35 2339.68 37.65 2011-04-25 14:48:23.000 115 33415.09 305.35 2339.66 37.66 2011-04-25 14:48:24.000 115 33415.16 305.34 2339.64 37.66 2011-04-25 14:48:25.000 115 33415.10 305.38 2339.72 37.66 2011-04-25 14:48:26.000 115 33415.07 305.38 2339.76 37.66 2011-04-25 14:48:27.000 115 33415.04 305.38 2339.74 37.66 2011-04-25 14:48:28.000 115 33415.09 305.37 2339.76 37.66 2011-04-25 14:48:29.000 115 33415.11 305.35 2339.74 37.66 2011-04-25 14:48:30.000 115 33415.03 305.32 2339.81 37.66 2011-04-25 14:48:31.000 115 33415.11 305.37 2339.72 37.66 2011-04-25 14:48:32.000 115 33415.09 305.39 2339.78 37.66 2011-04-25 14:48:33.000 115 33415.16 305.33 2339.78 37.66 2011-04-25 14:48:34.000 115 33415.03 305.40 2339.71 37.66 2011-04-25 14:48:35.000 115 33415.01 305.38 2339.75 37.66 2011-04-25 14:48:36.000 115 33415.03 305.37 2339.75 37.66 2011-04-25 14:48:37.000 115 33415.01 305.41 2339.82 37.66 2011-04-25 14:48:38.000 115 33414.98 305.38 2339.80 37.66 2011-04-25 14:48:39.000 115 33415.06 305.35 2339.78 37.66 2011-04-25 14:48:40.000 115 33414.98 305.35 2339.82 37.66 2011-04-25 14:48:41.000 115 33414.94 305.40 2339.65 37.66 2011-04-25 14:48:42.000 115 33414.99 305.40 2339.76 37.66 2011-04-25 14:48:43.000 115 33414.98 305.36 2339.73 37.66 2011-04-25 14:48:44.000 115 33415.03 305.35 2339.83 37.66 2011-04-25 14:48:45.000 115 33415.08 305.41 2339.74 37.66 2011-04-25 14:48:46.000 115 33414.94 305.39 2339.87 37.66 2011-04-25 14:48:47.000 115 33414.89 305.41 2339.74 37.66 2011-04-25 14:48:48.000 115 33414.89 305.40 2339.70 37.66 2011-04-25 14:48:49.000 115 33414.87 305.44 2339.85 37.66 2011-04-25 14:48:50.000 115 33414.94 305.43 2339.87 37.66 2011-04-25 14:48:51.000 115 33414.96 305.42 2339.82 37.66 2011-04-25 14:48:52.000 115 33414.86 305.39 2339.87 37.66 2011-04-25 14:48:53.000 115 33414.91 305.43 2339.82 37.66 2011-04-25 14:48:54.000 115 33414.92 305.46 2339.84 37.66 2011-04-25 14:48:55.000 115 33414.91 305.41 2339.82 37.66 2011-04-25 14:48:56.000 115 33414.94 305.43 2339.89 37.66 2011-04-25 14:48:57.000 115 33414.92 305.42 2339.85 37.66 2011-04-25 14:48:58.000 115 33414.88 305.40 2339.78 37.66 2011-04-25 14:48:59.000 115 33414.90 305.41 2339.81 37.66 2011-04-25 14:49:00.000 115 33414.88 305.40 2339.80 37.66 2011-04-25 14:49:01.000 115 33414.93 305.44 2339.86 37.66 2011-04-25 14:49:02.000 115 33414.83 305.41 2339.83 37.66 2011-04-25 14:49:03.000 115 33414.86 305.42 2339.84 37.66 2011-04-25 14:49:04.000 115 33414.91 305.42 2339.82 37.66 2011-04-25 14:49:05.000 115 33414.77 305.41 2339.82 37.66 2011-04-25 14:49:06.000 115 33414.86 305.39 2339.83 37.66 2011-04-25 14:49:07.000 115 33414.85 305.44 2339.91 37.66 2011-04-25 14:49:08.000 115 33414.81 305.41 2339.82 37.66 2011-04-25 14:49:09.000 115 33414.91 305.40 2339.78 37.66 2011-04-25 14:49:10.000 115 33414.86 305.39 2339.90 37.66 2011-04-25 14:49:11.000 115 33414.78 305.40 2339.88 37.66 2011-04-25 14:49:12.000 115 33414.87 305.38 2339.88 37.66 2011-04-25 14:49:13.000 115 33414.95 305.46 2339.83 37.66 2011-04-25 14:49:14.000 115 33414.84 305.45 2339.90 37.66 2011-04-25 14:49:15.000 115 33414.74 305.41 2339.84 37.66 2011-04-25 14:49:16.000 115 33414.89 305.43 2339.85 37.66 2011-04-25 14:49:17.000 115 33414.85 305.44 2339.94 37.66 2011-04-25 14:49:18.000 115 33414.79 305.40 2339.92 37.66 2011-04-25 14:49:19.000 115 33414.80 305.40 2339.83 37.66 2011-04-25 14:49:20.000 115 33414.79 305.41 2339.90 37.66 2011-04-25 14:49:21.000 115 33414.84 305.38 2339.81 37.66 2011-04-25 14:49:22.000 115 33414.77 305.38 2339.84 37.66 2011-04-25 14:49:23.000 115 33414.81 305.39 2339.90 37.66 2011-04-25 14:49:24.000 115 33414.78 305.40 2339.84 37.66 2011-04-25 14:49:25.000 115 33414.83 305.38 2339.85 37.66 2011-04-25 14:49:26.000 115 33414.70 305.42 2339.87 37.66 2011-04-25 14:49:27.000 115 33414.72 305.36 2339.87 37.66 2011-04-25 14:49:28.000 115 33414.72 305.37 2339.88 37.66 2011-04-25 14:49:29.000 115 33414.76 305.37 2339.85 37.66 2011-04-25 14:49:30.000 115 33414.79 305.37 2339.84 37.66 2011-04-25 14:49:31.000 115 33414.70 305.40 2339.87 37.66 2011-04-25 14:49:32.000 115 33414.80 305.40 2339.89 37.66 2011-04-25 14:49:33.000 115 33414.75 305.39 2339.90 37.66 2011-04-25 14:49:34.000 115 33414.75 305.38 2339.91 37.66 2011-04-25 14:49:35.000 115 33414.75 305.40 2339.85 37.66 2011-04-25 14:49:36.000 115 33414.65 305.38 2339.94 37.66 2011-04-25 14:49:37.000 115 33414.73 305.38 2339.88 37.66 2011-04-25 14:49:38.000 115 33414.67 305.40 2339.90 37.66 2011-04-25 14:49:39.000 115 33414.64 305.37 2339.90 37.66 2011-04-25 14:49:40.000 115 33414.69 305.37 2339.85 37.66 2011-04-25 14:49:41.000 115 33414.70 305.38 2339.90 37.66 2011-04-25 14:49:42.000 115 33414.71 305.39 2339.83 37.66 2011-04-25 14:49:43.000 115 33414.73 305.38 2339.82 37.66 2011-04-25 14:49:44.000 115 33414.64 305.41 2339.92 37.66 2011-04-25 14:49:45.000 115 33414.60 305.40 2339.92 37.66 2011-04-25 14:49:46.000 115 33414.57 305.42 2339.84 37.66 2011-04-25 14:49:47.000 115 33414.58 305.40 2339.87 37.66 2011-04-25 14:49:48.000 115 33414.59 305.38 2339.92 37.66 2011-04-25 14:49:49.000 115 33414.57 305.42 2339.97 37.66 2011-04-25 14:49:50.000 115 33414.59 305.41 2339.95 37.66 2011-04-25 14:49:51.000 115 33414.54 305.42 2339.87 37.66 2011-04-25 14:49:52.000 115 33414.58 305.36 2339.90 37.66 2011-04-25 14:49:53.000 115 33414.60 305.40 2340.01 37.66 2011-04-25 14:49:54.000 115 33414.58 305.38 2340.01 37.66 2011-04-25 14:49:55.000 115 33414.53 305.42 2339.84 37.66 2011-04-25 14:49:56.000 115 33414.50 305.40 2339.99 37.66 2011-04-25 14:49:57.000 115 33414.56 305.41 2339.94 37.66 2011-04-25 14:49:58.000 115 33414.57 305.43 2339.94 37.66 2011-04-25 14:49:59.000 115 33414.49 305.44 2339.96 37.66 2011-04-25 14:50:00.000 115 33414.51 305.41 2339.93 37.66 2011-04-25 14:50:01.000 115 33414.48 305.45 2340.00 37.66 2011-04-25 14:50:02.000 115 33414.55 305.46 2339.88 37.66 2011-04-25 14:50:03.000 115 33414.59 305.46 2339.97 37.66 2011-04-25 14:50:04.000 115 33414.41 305.46 2339.95 37.66 2011-04-25 14:50:05.000 115 33414.49 305.47 2339.95 37.66 2011-04-25 14:50:06.000 115 33414.50 305.46 2339.96 37.66 2011-04-25 14:50:07.000 115 33414.50 305.43 2339.92 37.66 2011-04-25 14:50:08.000 115 33414.48 305.44 2339.97 37.66 2011-04-25 14:50:09.000 115 33414.39 305.50 2339.92 37.66 2011-04-25 14:50:10.000 115 33414.46 305.50 2340.00 37.66 2011-04-25 14:50:11.000 115 33414.56 305.50 2339.96 37.66 2011-04-25 14:50:12.000 115 33414.39 305.51 2340.01 37.66 2011-04-25 14:50:13.000 115 33414.42 305.52 2339.91 37.66 2011-04-25 14:50:14.000 115 33414.48 305.48 2340.00 37.66 2011-04-25 14:50:15.000 115 33414.36 305.53 2339.99 37.66 2011-04-25 14:50:16.000 115 33414.49 305.53 2340.00 37.66 2011-04-25 14:50:17.000 115 33414.50 305.51 2340.01 37.66 2011-04-25 14:50:18.000 115 33414.41 305.52 2339.96 37.66 2011-04-25 14:50:19.000 115 33414.44 305.54 2339.91 37.66 2011-04-25 14:50:20.000 115 33414.52 305.49 2339.98 37.66 2011-04-25 14:50:21.000 115 33414.44 305.53 2339.94 37.66 2011-04-25 14:50:22.000 115 33414.44 305.50 2340.02 37.66 2011-04-25 14:50:23.000 115 33414.44 305.56 2340.03 37.66 2011-04-25 14:50:24.000 115 33414.39 305.52 2340.06 37.66 2011-04-25 14:50:25.000 115 33414.38 305.50 2339.97 37.66 2011-04-25 14:50:26.000 115 33414.45 305.48 2339.99 37.66 2011-04-25 14:50:27.000 115 33414.44 305.51 2340.03 37.66 2011-04-25 14:50:28.000 115 33414.37 305.55 2339.97 37.66 2011-04-25 14:50:29.000 115 33414.39 305.53 2339.98 37.66 2011-04-25 14:50:30.000 115 33414.35 305.51 2340.01 37.66 2011-04-25 14:50:31.000 115 33414.43 305.50 2339.99 37.66 2011-04-25 14:50:32.000 115 33414.35 305.52 2340.06 37.66 2011-04-25 14:50:33.000 115 33414.33 305.53 2339.96 37.66 2011-04-25 14:50:34.000 115 33414.36 305.54 2340.03 37.66 2011-04-25 14:50:35.000 115 33414.42 305.57 2340.04 37.66 2011-04-25 14:50:36.000 115 33414.29 305.54 2340.01 37.66 2011-04-25 14:50:37.000 115 33414.33 305.56 2340.06 37.66 2011-04-25 14:50:38.000 115 33414.32 305.54 2339.96 37.66 2011-04-25 14:50:39.000 115 33414.25 305.56 2340.06 37.66 2011-04-25 14:50:40.000 115 33414.39 305.54 2339.93 37.66 2011-04-25 14:50:41.000 115 33414.27 305.58 2339.96 37.66 2011-04-25 14:50:42.000 115 33414.24 305.57 2340.00 37.66 2011-04-25 14:50:43.000 115 33414.23 305.57 2340.05 37.66 2011-04-25 14:50:44.000 115 33414.25 305.56 2340.08 37.66 2011-04-25 14:50:45.000 115 33414.33 305.58 2340.05 37.66 2011-04-25 14:50:46.000 115 33414.17 305.53 2340.11 37.66 2011-04-25 14:50:47.000 115 33414.23 305.59 2340.03 37.66 2011-04-25 14:50:48.000 115 33414.22 305.59 2340.08 37.66 2011-04-25 14:50:49.000 115 33414.22 305.56 2340.16 37.66 2011-04-25 14:50:50.000 115 33414.15 305.52 2340.01 37.66 2011-04-25 14:50:51.000 115 33414.22 305.53 2340.03 37.66 2011-04-25 14:50:52.000 115 33414.21 305.56 2340.04 37.66 2011-04-25 14:50:53.000 115 33414.21 305.55 2340.04 37.66 2011-04-25 14:50:54.000 115 33414.21 305.56 2340.07 37.66 2011-04-25 14:50:55.000 115 33414.24 305.55 2340.07 37.66 2011-04-25 14:50:56.000 115 33414.21 305.55 2340.07 37.66 2011-04-25 14:50:57.000 115 33414.19 305.57 2340.05 37.66 2011-04-25 14:50:58.000 115 33414.16 305.59 2340.15 37.66 2011-04-25 14:50:59.000 115 33414.17 305.55 2340.10 37.66 2011-04-25 14:51:00.000 115 33414.19 305.55 2340.11 37.66 2011-04-25 14:51:01.000 115 33414.21 305.56 2340.09 37.66 2011-04-25 14:51:02.000 115 33414.15 305.57 2340.09 37.66 2011-04-25 14:51:03.000 115 33414.23 305.54 2340.01 37.66 2011-04-25 14:51:04.000 115 33414.25 305.55 2340.15 37.66 2011-04-25 14:51:05.000 115 33414.23 305.59 2340.06 37.66 2011-04-25 14:51:06.000 115 33414.25 305.56 2340.09 37.66 2011-04-25 14:51:07.000 115 33414.17 305.57 2340.09 37.66 2011-04-25 14:51:08.000 115 33414.16 305.58 2340.13 37.66 2011-04-25 14:51:09.000 115 33414.18 305.58 2340.16 37.66 2011-04-25 14:51:10.000 115 33414.17 305.57 2340.09 37.66 2011-04-25 14:51:11.000 115 33414.17 305.55 2340.08 37.66 2011-04-25 14:51:12.000 115 33414.17 305.53 2340.03 37.66 2011-04-25 14:51:13.000 115 33414.20 305.48 2340.05 37.66 2011-04-25 14:51:14.000 115 33414.17 305.53 2340.09 37.66 2011-04-25 14:51:15.000 115 33414.08 305.52 2340.11 37.66 2011-04-25 14:51:16.000 115 33414.11 305.55 2340.14 37.66 2011-04-25 14:51:17.000 115 33414.16 305.55 2340.18 37.66 2011-04-25 14:51:18.000 115 33414.04 305.50 2340.10 37.66 2011-04-25 14:51:19.000 115 33414.07 305.54 2340.03 37.66 2011-04-25 14:51:20.000 115 33414.11 305.52 2340.09 37.66 2011-04-25 14:51:21.000 115 33414.04 305.52 2340.09 37.66 2011-04-25 14:51:22.000 115 33413.95 305.50 2340.05 37.66 2011-04-25 14:51:23.000 115 33414.02 305.54 2340.06 37.66 2011-04-25 14:51:24.000 115 33414.02 305.55 2340.13 37.66 2011-04-25 14:51:25.000 115 33414.04 305.53 2340.08 37.66 2011-04-25 14:51:26.000 115 33414.13 305.51 2340.16 37.66 2011-04-25 14:51:27.000 115 33414.03 305.53 2340.05 37.66 2011-04-25 14:51:28.000 115 33414.00 305.55 2340.11 37.65 2011-04-25 14:51:29.000 115 33414.11 305.55 2340.11 37.66 2011-04-25 14:51:30.000 115 33414.01 305.55 2340.13 37.66 2011-04-25 14:51:31.000 115 33414.05 305.55 2340.03 37.66 2011-04-25 14:51:32.000 115 33414.09 305.55 2340.11 37.66 2011-04-25 14:51:33.000 115 33414.00 305.53 2340.05 37.66 2011-04-25 14:51:34.000 115 33414.02 305.55 2340.06 37.66 2011-04-25 14:51:35.000 115 33414.09 305.59 2340.14 37.66 2011-04-25 14:51:36.000 115 33414.13 305.59 2340.11 37.66 2011-04-25 14:51:37.000 115 33414.03 305.55 2340.12 37.66 2011-04-25 14:51:38.000 115 33414.00 305.50 2340.13 37.66 2011-04-25 14:51:39.000 115 33414.10 305.51 2340.04 37.66 2011-04-25 14:51:40.000 115 33414.04 305.52 2340.11 37.66 2011-04-25 14:51:41.000 115 33414.08 305.53 2340.11 37.66 2011-04-25 14:51:42.000 115 33414.03 305.54 2340.07 37.66 2011-04-25 14:51:43.000 115 33414.07 305.51 2340.07 37.66 2011-04-25 14:51:44.000 115 33414.03 305.59 2340.07 37.66 2011-04-25 14:51:45.000 115 33413.98 305.54 2340.10 37.66 2011-04-25 14:51:46.000 115 33414.00 305.52 2340.06 37.66 2011-04-25 14:51:47.000 115 33414.03 305.51 2340.04 37.66 2011-04-25 14:51:48.000 115 33413.98 305.50 2340.11 37.66 2011-04-25 14:51:49.000 115 33413.95 305.55 2340.07 37.66 2011-04-25 14:51:50.000 115 33414.04 305.47 2340.12 37.66 2011-04-25 14:51:51.000 115 33413.90 305.48 2340.05 37.65 2011-04-25 14:51:52.000 115 33413.94 305.49 2340.11 37.66 2011-04-25 14:51:53.000 115 33413.83 305.52 2340.12 37.66 2011-04-25 14:51:54.000 115 33413.92 305.51 2340.07 37.66 2011-04-25 14:51:55.000 115 33413.88 305.51 2340.08 37.66 2011-04-25 14:51:56.000 115 33413.93 305.49 2340.09 37.66 2011-04-25 14:51:57.000 115 33413.91 305.57 2340.11 37.66 2011-04-25 14:51:58.000 115 33413.90 305.53 2340.12 37.66 2011-04-25 14:51:59.000 115 33413.91 305.51 2340.11 37.66 2011-04-25 14:52:00.000 115 33413.85 305.52 2340.09 37.66 2011-04-25 14:52:01.000 115 33413.86 305.54 2340.05 37.66 2011-04-25 14:52:02.000 115 33413.85 305.56 2340.15 37.66 2011-04-25 14:52:03.000 115 33413.85 305.58 2340.15 37.65 2011-04-25 14:52:04.000 115 33413.81 305.59 2340.16 37.66 2011-04-25 14:52:05.000 115 33413.83 305.59 2340.07 37.66 2011-04-25 14:52:06.000 115 33413.81 305.58 2340.11 37.66 2011-04-25 14:52:07.000 115 33413.83 305.55 2340.03 37.66 2011-04-25 14:52:08.000 115 33413.83 305.56 2340.04 37.66 2011-04-25 14:52:09.000 115 33413.82 305.58 2340.07 37.66 2011-04-25 14:52:10.000 115 33413.76 305.57 2340.19 37.66 2011-04-25 14:52:11.000 115 33413.85 305.59 2340.03 37.66 2011-04-25 14:52:12.000 115 33413.80 305.55 2340.10 37.66 2011-04-25 14:52:13.000 115 33413.81 305.56 2340.12 37.66 2011-04-25 14:52:14.000 115 33413.75 305.58 2340.12 37.66 2011-04-25 14:52:15.000 115 33413.72 305.58 2340.12 37.66 2011-04-25 14:52:16.000 115 33413.72 305.56 2340.12 37.66 2011-04-25 14:52:17.000 115 33413.68 305.58 2340.05 37.66 2011-04-25 14:52:18.000 115 33413.71 305.54 2340.11 37.66 2011-04-25 14:52:19.000 115 33413.77 305.57 2340.22 37.66 2011-04-25 14:52:20.000 115 33413.69 305.56 2340.06 37.66 2011-04-25 14:52:21.000 115 33413.73 305.55 2340.06 37.66 2011-04-25 14:52:22.000 115 33413.65 305.55 2340.15 37.66 2011-04-25 14:52:23.000 115 33413.83 305.57 2340.16 37.66 2011-04-25 14:52:24.000 115 33413.58 305.60 2340.10 37.66 2011-04-25 14:52:25.000 115 33413.66 305.55 2340.09 37.66 2011-04-25 14:52:26.000 115 33413.71 305.55 2340.18 37.66 2011-04-25 14:52:27.000 115 33413.65 305.56 2340.17 37.66 2011-04-25 14:52:28.000 115 33413.59 305.57 2340.20 37.66 2011-04-25 14:52:29.000 115 33413.64 305.61 2340.18 37.66 2011-04-25 14:52:30.000 115 33413.60 305.61 2340.14 37.66 2011-04-25 14:52:31.000 115 33413.68 305.61 2340.18 37.66 2011-04-25 14:52:32.000 115 33413.60 305.63 2340.13 37.66 2011-04-25 14:52:33.000 115 33413.61 305.61 2340.13 37.66 2011-04-25 14:52:34.000 115 33413.60 305.62 2340.23 37.66 2011-04-25 14:52:35.000 115 33413.48 305.61 2340.15 37.66 2011-04-25 14:52:36.000 115 33413.49 305.63 2340.18 37.66 2011-04-25 14:52:37.000 115 33413.50 305.63 2340.12 37.66 2011-04-25 14:52:38.000 115 33413.55 305.63 2340.18 37.66 2011-04-25 14:52:39.000 115 33413.51 305.64 2340.13 37.66 2011-04-25 14:52:40.000 115 33413.42 305.65 2340.11 37.66 2011-04-25 14:52:41.000 115 33413.49 305.66 2340.21 37.66 2011-04-25 14:52:42.000 115 33413.41 305.68 2340.21 37.66 2011-04-25 14:52:43.000 115 33413.45 305.68 2340.21 37.66 2011-04-25 14:52:44.000 115 33413.35 305.73 2340.19 37.66 2011-04-25 14:52:45.000 115 33413.30 305.68 2340.20 37.66 2011-04-25 14:52:46.000 115 33413.33 305.72 2340.24 37.66 2011-04-25 14:52:47.000 115 33413.43 305.68 2340.23 37.66 2011-04-25 14:52:48.000 115 33413.30 305.69 2340.27 37.66 2011-04-25 14:52:49.000 115 33413.32 305.71 2340.30 37.66 2011-04-25 14:52:50.000 115 33413.29 305.70 2340.28 37.66 2011-04-25 14:52:51.000 115 33413.15 305.69 2340.34 37.66 2011-04-25 14:52:52.000 115 33413.32 305.71 2340.27 37.66 2011-04-25 14:52:53.000 115 33413.27 305.74 2340.23 37.66 2011-04-25 14:52:54.000 115 33413.23 305.77 2340.26 37.66 2011-04-25 14:52:55.000 115 33413.25 305.78 2340.23 37.66 2011-04-25 14:52:56.000 115 33413.23 305.76 2340.31 37.66 2011-04-25 14:52:57.000 115 33413.23 305.80 2340.37 37.66 2011-04-25 14:52:58.000 115 33413.17 305.76 2340.33 37.66 2011-04-25 14:52:59.000 115 33413.21 305.77 2340.31 37.66 2011-04-25 14:53:00.000 115 33413.16 305.77 2340.35 37.66 2011-04-25 14:53:01.000 115 33413.17 305.75 2340.45 37.66 2011-04-25 14:53:02.000 115 33413.06 305.74 2340.42 37.66 2011-04-25 14:53:03.000 115 33413.05 305.77 2340.33 37.66 2011-04-25 14:53:04.000 115 33413.10 305.77 2340.27 37.66 2011-04-25 14:53:05.000 115 33413.12 305.74 2340.41 37.66 2011-04-25 14:53:06.000 115 33413.12 305.71 2340.40 37.66 2011-04-25 14:53:07.000 115 33413.04 305.72 2340.32 37.66 2011-04-25 14:53:08.000 115 33413.10 305.77 2340.37 37.66 2011-04-25 14:53:09.000 115 33413.02 305.72 2340.39 37.66 2011-04-25 14:53:10.000 115 33412.96 305.77 2340.47 37.66 2011-04-25 14:53:11.000 115 33413.10 305.71 2340.41 37.66 2011-04-25 14:53:12.000 115 33413.00 305.71 2340.34 37.66 2011-04-25 14:53:13.000 115 33413.05 305.75 2340.41 37.66 2011-04-25 14:53:14.000 115 33413.10 305.75 2340.49 37.66 2011-04-25 14:53:15.000 115 33413.10 305.69 2340.48 37.66 2011-04-25 14:53:16.000 115 33412.94 305.77 2340.34 37.66 2011-04-25 14:53:17.000 115 33413.02 305.74 2340.43 37.66 2011-04-25 14:53:18.000 115 33412.96 305.76 2340.45 37.66 2011-04-25 14:53:19.000 115 33412.98 305.72 2340.46 37.66 2011-04-25 14:53:20.000 115 33412.97 305.78 2340.43 37.66 2011-04-25 14:53:21.000 115 33412.96 305.75 2340.46 37.66 2011-04-25 14:53:22.000 115 33412.93 305.77 2340.47 37.66 2011-04-25 14:53:23.000 115 33412.98 305.74 2340.41 37.66 2011-04-25 14:53:24.000 115 33412.78 305.77 2340.44 37.66 2011-04-25 14:53:25.000 115 33412.90 305.78 2340.47 37.66 2011-04-25 14:53:26.000 115 33412.82 305.72 2340.38 37.66 2011-04-25 14:53:27.000 115 33412.84 305.76 2340.55 37.66 2011-04-25 14:53:28.000 115 33412.84 305.72 2340.50 37.66 2011-04-25 14:53:29.000 115 33412.81 305.73 2340.48 37.66 2011-04-25 14:53:30.000 115 33412.79 305.76 2340.50 37.66 2011-04-25 14:53:31.000 115 33412.77 305.77 2340.52 37.66 2011-04-25 14:53:32.000 115 33412.82 305.74 2340.45 37.66 2011-04-25 14:53:33.000 115 33412.82 305.72 2340.49 37.66 2011-04-25 14:53:34.000 115 33412.86 305.75 2340.49 37.66 2011-04-25 14:53:35.000 115 33412.77 305.78 2340.57 37.66 2011-04-25 14:53:36.000 115 33412.74 305.77 2340.50 37.66 2011-04-25 14:53:37.000 115 33412.71 305.75 2340.50 37.66 2011-04-25 14:53:38.000 115 33412.72 305.81 2340.43 37.65 2011-04-25 14:53:39.000 115 33412.59 305.81 2340.57 37.66 2011-04-25 14:53:40.000 115 33412.74 305.79 2340.53 37.66 2011-04-25 14:53:41.000 115 33412.56 305.77 2340.54 37.66 2011-04-25 14:53:42.000 115 33412.62 305.75 2340.57 37.66 2011-04-25 14:53:43.000 115 33412.68 305.76 2340.59 37.66 2011-04-25 14:53:44.000 115 33412.68 305.79 2340.57 37.66 2011-04-25 14:53:45.000 115 33412.65 305.77 2340.53 37.66 2011-04-25 14:53:46.000 115 33412.61 305.82 2340.50 37.66 2011-04-25 14:53:47.000 115 33412.67 305.82 2340.53 37.66 2011-04-25 14:53:48.000 115 33412.65 305.80 2340.56 37.66 2011-04-25 14:53:49.000 115 33412.57 305.78 2340.57 37.66 2011-04-25 14:53:50.000 115 33412.58 305.77 2340.54 37.66 2011-04-25 14:53:51.000 115 33412.58 305.79 2340.52 37.66 2011-04-25 14:53:52.000 115 33412.54 305.79 2340.61 37.66 2011-04-25 14:53:53.000 115 33412.56 305.82 2340.60 37.66 2011-04-25 14:53:54.000 115 33412.59 305.77 2340.57 37.66 2011-04-25 14:53:55.000 115 33412.52 305.78 2340.53 37.66 2011-04-25 14:53:56.000 115 33412.57 305.79 2340.55 37.66 2011-04-25 14:53:57.000 115 33412.61 305.78 2340.66 37.66 2011-04-25 14:53:58.000 115 33412.59 305.79 2340.52 37.66 2011-04-25 14:53:59.000 115 33412.71 305.76 2340.56 37.66 2011-04-25 14:54:00.000 115 33412.59 305.72 2340.57 37.66 2011-04-25 14:54:01.000 115 33412.57 305.73 2340.57 37.66 2011-04-25 14:54:02.000 115 33412.56 305.73 2340.60 37.66 2011-04-25 14:54:03.000 115 33412.61 305.72 2340.64 37.66 2011-04-25 14:54:04.000 115 33412.58 305.73 2340.60 37.66 2011-04-25 14:54:05.000 115 33412.65 305.70 2340.69 37.66 2011-04-25 14:54:06.000 115 33412.57 305.70 2340.74 37.66 2011-04-25 14:54:07.000 115 33412.55 305.68 2340.62 37.66 2011-04-25 14:54:08.000 115 33412.56 305.69 2340.57 37.66 2011-04-25 14:54:09.000 115 33412.62 305.69 2340.54 37.66 2011-04-25 14:54:10.000 115 33412.54 305.64 2340.59 37.66 2011-04-25 14:54:11.000 115 33412.55 305.65 2340.58 37.66 2011-04-25 14:54:12.000 115 33412.51 305.68 2340.47 37.66 2011-04-25 14:54:13.000 115 33412.52 305.67 2340.51 37.66 2011-04-25 14:54:14.000 115 33412.50 305.63 2340.59 37.66 2011-04-25 14:54:15.000 115 33412.51 305.61 2340.60 37.66 2011-04-25 14:54:16.000 115 33412.53 305.67 2340.56 37.66 2011-04-25 14:54:17.000 115 33412.54 305.61 2340.52 37.66 2011-04-25 14:54:18.000 115 33412.56 305.61 2340.56 37.66 2011-04-25 14:54:19.000 115 33412.46 305.59 2340.57 37.66 2011-04-25 14:54:20.000 115 33412.53 305.60 2340.64 37.66 2011-04-25 14:54:21.000 115 33412.55 305.62 2340.61 37.66 2011-04-25 14:54:22.000 115 33412.57 305.65 2340.61 37.66 2011-04-25 14:54:23.000 115 33412.54 305.63 2340.67 37.66 2011-04-25 14:54:24.000 115 33412.56 305.62 2340.56 37.66 2011-04-25 14:54:25.000 115 33412.52 305.62 2340.61 37.66 2011-04-25 14:54:26.000 115 33412.59 305.66 2340.59 37.66 2011-04-25 14:54:27.000 115 33412.56 305.57 2340.62 37.66 2011-04-25 14:54:28.000 115 33412.59 305.58 2340.58 37.66 2011-04-25 14:54:29.000 115 33412.46 305.64 2340.61 37.66 2011-04-25 14:54:30.000 115 33412.55 305.58 2340.59 37.66 2011-04-25 14:54:31.000 115 33412.57 305.58 2340.55 37.66 2011-04-25 14:54:32.000 115 33412.55 305.62 2340.56 37.66 2011-04-25 14:54:33.000 115 33412.54 305.56 2340.61 37.66 2011-04-25 14:54:34.000 115 33412.45 305.63 2340.57 37.66 2011-04-25 14:54:35.000 115 33412.59 305.61 2340.50 37.66 2011-04-25 14:54:36.000 115 33412.58 305.62 2340.57 37.66 2011-04-25 14:54:37.000 115 33412.43 305.59 2340.61 37.66 2011-04-25 14:54:38.000 115 33412.50 305.57 2340.56 37.66 2011-04-25 14:54:39.000 115 33412.50 305.57 2340.58 37.66 2011-04-25 14:54:40.000 115 33412.49 305.58 2340.53 37.66 2011-04-25 14:54:41.000 115 33412.46 305.59 2340.50 37.66 2011-04-25 14:54:42.000 115 33412.45 305.61 2340.59 37.66 2011-04-25 14:54:43.000 115 33412.52 305.61 2340.57 37.66 2011-04-25 14:54:44.000 115 33412.48 305.59 2340.60 37.66 2011-04-25 14:54:45.000 115 33412.46 305.63 2340.56 37.66 2011-04-25 14:54:46.000 115 33412.43 305.59 2340.53 37.66 2011-04-25 14:54:47.000 115 33412.40 305.62 2340.57 37.66 2011-04-25 14:54:48.000 115 33412.44 305.61 2340.56 37.66 2011-04-25 14:54:49.000 115 33412.41 305.61 2340.62 37.66 2011-04-25 14:54:50.000 115 33412.39 305.60 2340.49 37.66 2011-04-25 14:54:51.000 115 33412.47 305.61 2340.59 37.66 2011-04-25 14:54:52.000 115 33412.47 305.63 2340.60 37.66 2011-04-25 14:54:53.000 115 33412.37 305.60 2340.56 37.66 2011-04-25 14:54:54.000 115 33412.38 305.63 2340.52 37.66 2011-04-25 14:54:55.000 115 33412.42 305.67 2340.46 37.66 2011-04-25 14:54:56.000 115 33412.42 305.63 2340.53 37.66 2011-04-25 14:54:57.000 115 33412.34 305.63 2340.52 37.66 2011-04-25 14:54:58.000 115 33412.36 305.65 2340.63 37.66 2011-04-25 14:54:59.000 115 33412.31 305.64 2340.60 37.66 2011-04-25 14:55:00.000 115 33412.23 305.67 2340.56 37.66 2011-04-25 14:55:01.000 115 33412.28 305.68 2340.55 37.66 2011-04-25 14:55:02.000 115 33412.30 305.67 2340.50 37.66 2011-04-25 14:55:03.000 115 33412.22 305.69 2340.60 37.66 2011-04-25 14:55:04.000 115 33412.34 305.69 2340.54 37.66 2011-04-25 14:55:05.000 115 33412.26 305.69 2340.52 37.66 2011-04-25 14:55:06.000 115 33412.24 305.68 2340.57 37.66 2011-04-25 14:55:07.000 115 33412.25 305.67 2340.53 37.66 2011-04-25 14:55:08.000 115 33412.17 305.71 2340.50 37.66 2011-04-25 14:55:09.000 115 33412.11 305.72 2340.62 37.66 2011-04-25 14:55:10.000 115 33412.09 305.73 2340.56 37.66 2011-04-25 14:55:11.000 115 33412.19 305.76 2340.56 37.66 2011-04-25 14:55:12.000 115 33412.09 305.78 2340.72 37.66 2011-04-25 14:55:13.000 115 33412.09 305.76 2340.58 37.66 2011-04-25 14:55:14.000 115 33412.09 305.81 2340.61 37.66 2011-04-25 14:55:15.000 115 33411.99 305.77 2340.65 37.66 2011-04-25 14:55:16.000 115 33411.95 305.75 2340.61 37.66 2011-04-25 14:55:17.000 115 33412.11 305.77 2340.73 37.66 2011-04-25 14:55:18.000 115 33412.06 305.80 2340.52 37.66 2011-04-25 14:55:19.000 115 33411.99 305.77 2340.61 37.66 2011-04-25 14:55:20.000 115 33412.02 305.84 2340.68 37.66 2011-04-25 14:55:21.000 115 33411.98 305.84 2340.65 37.66 2011-04-25 14:55:22.000 115 33412.07 305.82 2340.78 37.66 2011-04-25 14:55:23.000 115 33411.96 305.82 2340.65 37.66 2011-04-25 14:55:24.000 115 33412.03 305.82 2340.73 37.66 2011-04-25 14:55:25.000 115 33412.00 305.84 2340.72 37.66 2011-04-25 14:55:26.000 115 33411.96 305.83 2340.65 37.66 2011-04-25 14:55:27.000 115 33412.02 305.85 2340.66 37.66 2011-04-25 14:55:28.000 115 33412.00 305.86 2340.74 37.66 2011-04-25 14:55:29.000 115 33411.96 305.83 2340.70 37.66 2011-04-25 14:55:30.000 115 33411.96 305.88 2340.68 37.66 2011-04-25 14:55:31.000 115 33411.90 305.85 2340.71 37.66 2011-04-25 14:55:32.000 115 33411.96 305.83 2340.84 37.66 2011-04-25 14:55:33.000 115 33411.86 305.85 2340.78 37.66 2011-04-25 14:55:34.000 115 33411.78 305.86 2340.75 37.66 2011-04-25 14:55:35.000 115 33411.84 305.81 2340.74 37.66 2011-04-25 14:55:36.000 115 33411.87 305.83 2340.84 37.66 2011-04-25 14:55:37.000 115 33411.85 305.82 2340.90 37.66 2011-04-25 14:55:38.000 115 33411.74 305.84 2340.91 37.66 2011-04-25 14:55:39.000 115 33411.72 305.86 2340.84 37.66 2011-04-25 14:55:40.000 115 33411.75 305.84 2340.86 37.66 2011-04-25 14:55:41.000 115 33411.67 305.85 2340.84 37.66 2011-04-25 14:55:42.000 115 33411.70 305.84 2340.97 37.66 2011-04-25 14:55:43.000 115 33411.70 305.82 2340.85 37.66 2011-04-25 14:55:44.000 115 33411.64 305.88 2340.86 37.66 2011-04-25 14:55:45.000 115 33411.77 305.88 2340.87 37.66 2011-04-25 14:55:46.000 115 33411.64 305.86 2340.80 37.66 2011-04-25 14:55:47.000 115 33411.65 305.92 2340.82 37.66 2011-04-25 14:55:48.000 115 33411.65 305.91 2340.89 37.66 2011-04-25 14:55:49.000 115 33411.57 305.94 2340.89 37.66 2011-04-25 14:55:50.000 115 33411.59 305.92 2340.85 37.66 2011-04-25 14:55:51.000 115 33411.53 305.92 2340.99 37.66 2011-04-25 14:55:52.000 115 33411.63 305.94 2340.98 37.66 2011-04-25 14:55:53.000 115 33411.51 305.97 2341.03 37.66 2011-04-25 14:55:54.000 115 33411.62 305.93 2340.95 37.66 2011-04-25 14:55:55.000 115 33411.54 305.95 2340.94 37.66 2011-04-25 14:55:56.000 115 33411.49 305.97 2341.03 37.66 2011-04-25 14:55:57.000 115 33411.48 305.99 2340.99 37.66 2011-04-25 14:55:58.000 115 33411.52 305.97 2341.01 37.66 2011-04-25 14:55:59.000 115 33411.47 305.94 2341.05 37.66 2011-04-25 14:56:00.000 115 33411.55 306.00 2341.10 37.66 2011-04-25 14:56:01.000 115 33411.50 306.00 2341.06 37.66 2011-04-25 14:56:02.000 115 33411.48 305.97 2341.02 37.66 2011-04-25 14:56:03.000 115 33411.46 306.00 2341.03 37.66 2011-04-25 14:56:04.000 115 33411.51 305.98 2340.95 37.66 2011-04-25 14:56:05.000 115 33411.37 305.98 2341.09 37.66 2011-04-25 14:56:06.000 115 33411.44 305.98 2341.06 37.66 2011-04-25 14:56:07.000 115 33411.42 305.96 2341.01 37.66 2011-04-25 14:56:08.000 115 33411.43 305.99 2341.12 37.66 2011-04-25 14:56:09.000 115 33411.41 305.97 2341.07 37.66 2011-04-25 14:56:10.000 115 33411.38 305.97 2341.02 37.66 2011-04-25 14:56:11.000 115 33411.39 305.96 2341.02 37.66 2011-04-25 14:56:12.000 115 33411.46 306.00 2341.10 37.66 2011-04-25 14:56:13.000 115 33411.38 306.02 2341.07 37.66 2011-04-25 14:56:14.000 115 33411.41 306.04 2341.12 37.66 2011-04-25 14:56:15.000 115 33411.39 306.02 2341.01 37.66 2011-04-25 14:56:16.000 115 33411.44 305.98 2341.03 37.66 2011-04-25 14:56:17.000 115 33411.26 306.01 2341.08 37.66 2011-04-25 14:56:18.000 115 33411.35 306.00 2341.20 37.66 2011-04-25 14:56:19.000 115 33411.37 305.97 2341.08 37.66 2011-04-25 14:56:20.000 115 33411.38 306.02 2341.10 37.66 2011-04-25 14:56:21.000 115 33411.30 306.05 2341.11 37.66 2011-04-25 14:56:22.000 115 33411.30 306.04 2341.10 37.66 2011-04-25 14:56:23.000 115 33411.38 306.04 2341.04 37.66 2011-04-25 14:56:24.000 115 33411.37 306.00 2341.08 37.66 2011-04-25 14:56:25.000 115 33411.32 305.96 2341.05 37.66 2011-04-25 14:56:26.000 115 33411.36 306.02 2341.07 37.66 2011-04-25 14:56:27.000 115 33411.33 306.04 2341.12 37.66 2011-04-25 14:56:28.000 115 33411.38 306.02 2341.05 37.66 2011-04-25 14:56:29.000 115 33411.26 306.01 2341.15 37.66 2011-04-25 14:56:30.000 115 33411.30 306.03 2341.09 37.66 2011-04-25 14:56:31.000 115 33411.37 306.02 2341.11 37.66 2011-04-25 14:56:32.000 115 33411.28 306.01 2341.18 37.66 2011-04-25 14:56:33.000 115 33411.31 306.04 2341.20 37.66 2011-04-25 14:56:34.000 115 33411.29 305.99 2341.08 37.66 2011-04-25 14:56:35.000 115 33411.28 306.02 2341.23 37.66 2011-04-25 14:56:36.000 115 33411.38 305.96 2341.15 37.66 2011-04-25 14:56:37.000 115 33411.26 305.93 2341.18 37.66 2011-04-25 14:56:38.000 115 33411.27 305.98 2341.16 37.66 2011-04-25 14:56:39.000 115 33411.28 305.97 2341.18 37.66 2011-04-25 14:56:40.000 115 33411.21 306.00 2341.12 37.66 2011-04-25 14:56:41.000 115 33411.22 305.98 2341.12 37.66 2011-04-25 14:56:42.000 115 33411.20 305.99 2341.11 37.66 2011-04-25 14:56:43.000 115 33411.27 306.02 2341.06 37.66 2011-04-25 14:56:44.000 115 33411.25 305.96 2341.11 37.66 2011-04-25 14:56:45.000 115 33411.19 305.92 2341.20 37.66 2011-04-25 14:56:46.000 115 33411.15 306.01 2341.13 37.66 2011-04-25 14:56:47.000 115 33411.17 305.98 2341.14 37.66 2011-04-25 14:56:48.000 115 33411.21 306.01 2341.16 37.66 2011-04-25 14:56:49.000 115 33411.16 305.99 2341.20 37.66 2011-04-25 14:56:50.000 115 33411.09 305.97 2341.16 37.66 2011-04-25 14:56:51.000 115 33411.18 306.00 2341.15 37.66 2011-04-25 14:56:52.000 115 33411.13 306.05 2341.20 37.66 2011-04-25 14:56:53.000 115 33411.15 305.99 2341.11 37.66 2011-04-25 14:56:54.000 115 33411.12 306.02 2341.21 37.66 2011-04-25 14:56:55.000 115 33411.07 306.01 2341.15 37.66 2011-04-25 14:56:56.000 115 33411.12 306.02 2341.23 37.66 2011-04-25 14:56:57.000 115 33411.12 306.04 2341.16 37.66 2011-04-25 14:56:58.000 115 33411.12 306.02 2341.20 37.66 2011-04-25 14:56:59.000 115 33411.08 306.01 2341.23 37.66 2011-04-25 14:57:00.000 115 33411.04 306.03 2341.22 37.66 2011-04-25 14:57:01.000 115 33411.02 306.03 2341.25 37.66 2011-04-25 14:57:02.000 115 33411.07 306.04 2341.27 37.66 2011-04-25 14:57:03.000 115 33411.09 306.05 2341.09 37.66 2011-04-25 14:57:04.000 115 33411.00 306.02 2341.19 37.66 2011-04-25 14:57:05.000 115 33411.01 306.02 2341.22 37.66 2011-04-25 14:57:06.000 115 33410.98 306.02 2341.12 37.66 2011-04-25 14:57:07.000 115 33411.06 306.02 2341.17 37.66 2011-04-25 14:57:08.000 115 33411.03 306.03 2341.23 37.66 2011-04-25 14:57:09.000 115 33411.00 306.01 2341.27 37.66 2011-04-25 14:57:10.000 115 33411.03 305.98 2341.20 37.66 2011-04-25 14:57:11.000 115 33411.00 306.00 2341.14 37.66 2011-04-25 14:57:12.000 115 33410.97 306.02 2341.27 37.66 2011-04-25 14:57:13.000 115 33411.06 306.05 2341.28 37.66 2011-04-25 14:57:14.000 115 33411.01 306.01 2341.20 37.66 2011-04-25 14:57:15.000 115 33410.98 305.99 2341.13 37.66 2011-04-25 14:57:16.000 115 33411.09 306.01 2341.18 37.66 2011-04-25 14:57:17.000 115 33410.84 306.01 2341.27 37.66 2011-04-25 14:57:18.000 115 33410.98 305.99 2341.33 37.66 2011-04-25 14:57:19.000 115 33411.02 305.94 2341.33 37.66 2011-04-25 14:57:20.000 115 33410.96 305.98 2341.27 37.66 2011-04-25 14:57:21.000 115 33410.90 306.00 2341.27 37.66 2011-04-25 14:57:22.000 115 33410.92 305.96 2341.30 37.66 2011-04-25 14:57:23.000 115 33410.99 305.97 2341.30 37.66 2011-04-25 14:57:24.000 115 33410.91 305.96 2341.25 37.66 2011-04-25 14:57:25.000 115 33410.96 305.94 2341.21 37.66 2011-04-25 14:57:26.000 115 33410.91 305.96 2341.20 37.66 2011-04-25 14:57:27.000 115 33410.94 305.97 2341.21 37.66 2011-04-25 14:57:28.000 115 33410.98 305.97 2341.28 37.66 2011-04-25 14:57:29.000 115 33410.86 305.94 2341.20 37.66 2011-04-25 14:57:30.000 115 33410.98 305.97 2341.29 37.66 2011-04-25 14:57:31.000 115 33410.90 305.94 2341.22 37.66 2011-04-25 14:57:32.000 115 33410.87 305.97 2341.26 37.66 2011-04-25 14:57:33.000 115 33410.91 305.96 2341.23 37.66 2011-04-25 14:57:34.000 115 33410.88 305.97 2341.30 37.66 2011-04-25 14:57:35.000 115 33410.79 306.00 2341.27 37.66 2011-04-25 14:57:36.000 115 33410.92 305.97 2341.23 37.66 2011-04-25 14:57:37.000 115 33410.83 305.96 2341.26 37.66 2011-04-25 14:57:38.000 115 33410.93 306.01 2341.29 37.66 2011-04-25 14:57:39.000 115 33410.82 306.02 2341.20 37.66 2011-04-25 14:57:40.000 115 33410.88 306.01 2341.29 37.66 2011-04-25 14:57:41.000 115 33410.82 305.96 2341.22 37.66 2011-04-25 14:57:42.000 115 33410.92 305.96 2341.28 37.66 2011-04-25 14:57:43.000 115 33410.85 305.97 2341.23 37.66 2011-04-25 14:57:44.000 115 33410.77 306.00 2341.32 37.66 2011-04-25 14:57:45.000 115 33410.78 305.97 2341.18 37.66 2011-04-25 14:57:46.000 115 33410.81 305.99 2341.20 37.66 2011-04-25 14:57:47.000 115 33410.75 305.99 2341.39 37.66 2011-04-25 14:57:48.000 115 33410.77 305.93 2341.28 37.66 2011-04-25 14:57:49.000 115 33410.74 305.95 2341.34 37.66 2011-04-25 14:57:50.000 115 33410.76 305.98 2341.30 37.66 2011-04-25 14:57:51.000 115 33410.72 305.97 2341.33 37.66 2011-04-25 14:57:52.000 115 33410.75 305.98 2341.27 37.66 2011-04-25 14:57:53.000 115 33410.57 305.96 2341.26 37.66 2011-04-25 14:57:54.000 115 33410.63 306.00 2341.31 37.66 2011-04-25 14:57:55.000 115 33410.66 305.96 2341.32 37.66 2011-04-25 14:57:56.000 115 33410.65 306.00 2341.28 37.66 2011-04-25 14:57:57.000 115 33410.56 306.01 2341.34 37.66 2011-04-25 14:57:58.000 115 33410.51 305.99 2341.34 37.66 2011-04-25 14:57:59.000 115 33410.54 305.95 2341.34 37.66 2011-04-25 14:58:00.000 115 33410.58 305.98 2341.40 37.66 2011-04-25 14:58:01.000 115 33410.55 305.99 2341.33 37.66 2011-04-25 14:58:02.000 115 33410.62 305.98 2341.34 37.66 2011-04-25 14:58:03.000 115 33410.53 305.99 2341.33 37.66 2011-04-25 14:58:04.000 115 33410.60 306.00 2341.32 37.66 2011-04-25 14:58:05.000 115 33410.35 305.98 2341.46 37.66 2011-04-25 14:58:06.000 115 33410.62 305.98 2341.33 37.66 2011-04-25 14:58:07.000 115 33410.51 306.01 2341.36 37.66 2011-04-25 14:58:08.000 115 33410.55 306.03 2341.31 37.66 2011-04-25 14:58:09.000 115 33410.41 306.00 2341.42 37.66 2011-04-25 14:58:10.000 115 33410.53 305.99 2341.39 37.66 2011-04-25 14:58:11.000 115 33410.31 306.00 2341.43 37.66 2011-04-25 14:58:12.000 115 33410.39 305.98 2341.37 37.66 2011-04-25 14:58:13.000 115 33410.41 305.97 2341.43 37.66 2011-04-25 14:58:14.000 115 33410.40 305.98 2341.45 37.66 2011-04-25 14:58:15.000 115 33410.42 305.99 2341.46 37.66 2011-04-25 14:58:16.000 115 33410.25 306.00 2341.50 37.66 2011-04-25 14:58:17.000 115 33410.40 306.00 2341.42 37.66 2011-04-25 14:58:18.000 115 33410.41 305.99 2341.42 37.66 2011-04-25 14:58:19.000 115 33410.39 305.97 2341.44 37.66 2011-04-25 14:58:20.000 115 33410.32 306.02 2341.37 37.66 2011-04-25 14:58:21.000 115 33410.39 306.02 2341.47 37.66 2011-04-25 14:58:22.000 115 33410.39 306.00 2341.34 37.66 2011-04-25 14:58:23.000 115 33410.32 306.00 2341.34 37.66 2011-04-25 14:58:24.000 115 33410.28 306.02 2341.45 37.66 2011-04-25 14:58:25.000 115 33410.29 306.02 2341.40 37.66 2011-04-25 14:58:26.000 115 33410.33 306.00 2341.31 37.66 2011-04-25 14:58:27.000 115 33410.28 306.03 2341.46 37.66 2011-04-25 14:58:28.000 115 33410.28 306.01 2341.40 37.66 2011-04-25 14:58:29.000 115 33410.31 305.98 2341.42 37.66 2011-04-25 14:58:30.000 115 33410.37 306.02 2341.43 37.66 2011-04-25 14:58:31.000 115 33410.27 306.00 2341.48 37.66 2011-04-25 14:58:32.000 115 33410.25 306.00 2341.43 37.66 2011-04-25 14:58:33.000 115 33410.25 306.00 2341.47 37.66 2011-04-25 14:58:34.000 115 33410.20 306.07 2341.44 37.66 2011-04-25 14:58:35.000 115 33410.23 306.04 2341.42 37.66 2011-04-25 14:58:36.000 115 33410.14 305.97 2341.46 37.66 2011-04-25 14:58:37.000 115 33410.22 305.99 2341.46 37.66 2011-04-25 14:58:38.000 115 33410.22 306.02 2341.39 37.66 2011-04-25 14:58:39.000 115 33410.21 306.05 2341.46 37.66 2011-04-25 14:58:40.000 115 33410.22 306.04 2341.38 37.66 2011-04-25 14:58:41.000 115 33410.09 306.02 2341.41 37.66 2011-04-25 14:58:42.000 115 33410.23 306.02 2341.51 37.66 2011-04-25 14:58:43.000 115 33410.11 306.06 2341.55 37.65 2011-04-25 14:58:44.000 115 33410.16 306.04 2341.43 37.66 2011-04-25 14:58:45.000 115 33410.09 306.07 2341.51 37.66 2011-04-25 14:58:46.000 115 33410.06 306.02 2341.47 37.66 2011-04-25 14:58:47.000 115 33410.08 306.03 2341.53 37.66 2011-04-25 14:58:48.000 115 33410.13 306.02 2341.45 37.65 2011-04-25 14:58:49.000 115 33410.16 306.00 2341.43 37.65 2011-04-25 14:58:50.000 115 33410.09 306.02 2341.43 37.66 2011-04-25 14:58:51.000 115 33410.06 306.08 2341.53 37.66 2011-04-25 14:58:52.000 115 33410.00 306.00 2341.45 37.66 2011-04-25 14:58:53.000 115 33410.14 306.04 2341.53 37.65 2011-04-25 14:58:54.000 115 33410.11 305.97 2341.39 37.66 2011-04-25 14:58:55.000 115 33410.07 306.00 2341.44 37.65 2011-04-25 14:58:56.000 115 33410.07 306.03 2341.46 37.66 2011-04-25 14:58:57.000 115 33410.04 306.02 2341.45 37.66 2011-04-25 14:58:58.000 115 33410.07 305.99 2341.48 37.66 2011-04-25 14:58:59.000 115 33410.00 305.95 2341.44 37.66 2011-04-25 14:59:00.000 115 33410.07 305.96 2341.45 37.66 2011-04-25 14:59:01.000 115 33410.00 305.94 2341.44 37.66 2011-04-25 14:59:02.000 115 33410.03 305.97 2341.51 37.66 2011-04-25 14:59:03.000 115 33410.02 305.94 2341.42 37.66 2011-04-25 14:59:04.000 115 33410.01 305.98 2341.51 37.66 2011-04-25 14:59:05.000 115 33410.07 306.00 2341.45 37.66 2011-04-25 14:59:06.000 115 33409.95 306.02 2341.59 37.66 2011-04-25 14:59:07.000 115 33409.89 306.02 2341.49 37.66 2011-04-25 14:59:08.000 115 33409.99 305.95 2341.49 37.66 2011-04-25 14:59:09.000 115 33410.08 305.97 2341.51 37.66 2011-04-25 14:59:10.000 115 33409.98 305.93 2341.58 37.66 2011-04-25 14:59:11.000 115 33410.13 305.98 2341.47 37.66 2011-04-25 14:59:12.000 115 33409.92 305.94 2341.51 37.66 2011-04-25 14:59:13.000 115 33409.95 305.92 2341.53 37.66 2011-04-25 14:59:14.000 115 33409.98 305.96 2341.45 37.66 2011-04-25 14:59:15.000 115 33409.98 305.90 2341.42 37.66 2011-04-25 14:59:16.000 115 33409.92 305.98 2341.55 37.65 2011-04-25 14:59:17.000 115 33409.86 305.94 2341.52 37.65 2011-04-25 14:59:18.000 115 33410.03 305.94 2341.58 37.66 2011-04-25 14:59:19.000 115 33409.85 305.95 2341.56 37.66 2011-04-25 14:59:20.000 115 33409.97 305.97 2341.57 37.66 2011-04-25 14:59:21.000 115 33409.92 305.96 2341.56 37.66 2011-04-25 14:59:22.000 115 33409.95 305.92 2341.45 37.66 2011-04-25 14:59:23.000 115 33409.97 305.93 2341.54 37.66 2011-04-25 14:59:24.000 115 33409.85 305.93 2341.49 37.66 2011-04-25 14:59:25.000 115 33409.90 305.90 2341.46 37.66 2011-04-25 14:59:26.000 115 33409.98 305.95 2341.55 37.65 2011-04-25 14:59:27.000 115 33410.00 305.95 2341.57 37.66 2011-04-25 14:59:28.000 115 33409.91 305.90 2341.48 37.65 2011-04-25 14:59:29.000 115 33409.91 305.89 2341.52 37.65 2011-04-25 14:59:30.000 115 33409.80 305.89 2341.44 37.65 2011-04-25 14:59:31.000 115 33409.86 305.86 2341.51 37.65 2011-04-25 14:59:32.000 115 33409.94 305.90 2341.49 37.65 2011-04-25 14:59:33.000 115 33409.89 305.88 2341.45 37.66 2011-04-25 14:59:34.000 115 33409.89 305.90 2341.48 37.65 2011-04-25 14:59:35.000 115 33409.94 305.91 2341.55 37.66 2011-04-25 14:59:36.000 115 33409.88 305.88 2341.42 37.65 2011-04-25 14:59:37.000 115 33409.83 305.89 2341.44 37.65 2011-04-25 14:59:38.000 115 33409.88 305.89 2341.47 37.66 2011-04-25 14:59:39.000 115 33409.82 305.92 2341.55 37.65 2011-04-25 14:59:40.000 115 33409.97 305.88 2341.53 37.65 2011-04-25 14:59:41.000 115 33409.77 305.90 2341.49 37.65 2011-04-25 14:59:42.000 115 33409.89 305.86 2341.44 37.66 2011-04-25 14:59:43.000 115 33409.86 305.87 2341.46 37.65 2011-04-25 14:59:44.000 115 33409.87 305.92 2341.43 37.65 2011-04-25 14:59:45.000 115 33409.81 305.85 2341.59 37.65 2011-04-25 14:59:46.000 115 33409.82 305.88 2341.46 37.66 2011-04-25 14:59:47.000 115 33409.70 305.84 2341.48 37.65 2011-04-25 14:59:48.000 115 33409.92 305.88 2341.43 37.65 2011-04-25 14:59:49.000 115 33409.81 305.88 2341.47 37.65 2011-04-25 14:59:50.000 115 33409.81 305.86 2341.49 37.65 2011-04-25 14:59:51.000 115 33409.77 305.88 2341.53 37.66 2011-04-25 14:59:52.000 115 33409.76 305.90 2341.54 37.65 2011-04-25 14:59:53.000 115 33409.72 305.86 2341.40 37.65 2011-04-25 14:59:54.000 115 33409.70 305.90 2341.47 37.65 2011-04-25 14:59:55.000 115 33409.75 305.92 2341.42 37.66 2011-04-25 14:59:56.000 115 33409.78 305.91 2341.46 37.65 2011-04-25 14:59:57.000 115 33409.80 305.88 2341.48 37.66 2011-04-25 14:59:58.000 115 33409.75 305.83 2341.43 37.66 2011-04-25 14:59:59.000 115 33409.71 305.85 2341.40 37.66 2011-04-25 15:00:00.000 115 33409.71 305.88 2341.49 37.65 2011-04-25 15:00:01.000 115 33409.73 305.89 2341.47 37.65 2011-04-25 15:00:02.000 115 33409.73 305.89 2341.47 37.65 2011-04-25 15:00:03.000 115 33409.70 305.87 2341.45 37.65 2011-04-25 15:00:04.000 115 33409.73 305.87 2341.45 37.66 2011-04-25 15:00:05.000 115 33409.61 305.90 2341.55 37.66 2011-04-25 15:00:06.000 115 33409.63 305.90 2341.50 37.66 2011-04-25 15:00:07.000 115 33409.65 305.85 2341.48 37.65 2011-04-25 15:00:08.000 115 33409.64 305.85 2341.47 37.66 2011-04-25 15:00:09.000 115 33409.66 305.87 2341.47 37.65 2011-04-25 15:00:10.000 115 33409.63 305.92 2341.47 37.65 2011-04-25 15:00:11.000 115 33409.64 305.90 2341.48 37.66 2011-04-25 15:00:12.000 115 33409.62 305.89 2341.57 37.66 2011-04-25 15:00:13.000 115 33409.55 305.87 2341.49 37.66 2011-04-25 15:00:14.000 115 33409.57 305.95 2341.49 37.66 2011-04-25 15:00:15.000 115 33409.60 305.92 2341.53 37.65 2011-04-25 15:00:16.000 115 33409.50 305.96 2341.46 37.65 2011-04-25 15:00:17.000 115 33409.58 305.92 2341.43 37.66 2011-04-25 15:00:18.000 115 33409.58 305.94 2341.52 37.65 2011-04-25 15:00:19.000 115 33409.55 305.92 2341.53 37.65 2011-04-25 15:00:20.000 115 33409.51 305.90 2341.45 37.65 2011-04-25 15:00:21.000 115 33409.56 305.90 2341.46 37.65 2011-04-25 15:00:22.000 115 33409.51 305.90 2341.52 37.65 2011-04-25 15:00:23.000 115 33409.53 305.91 2341.43 37.65 2011-04-25 15:00:24.000 115 33409.63 305.94 2341.49 37.66 2011-04-25 15:00:25.000 115 33409.51 305.93 2341.49 37.66 2011-04-25 15:00:26.000 115 33409.50 305.97 2341.55 37.66 2011-04-25 15:00:27.000 115 33409.43 305.96 2341.58 37.65 2011-04-25 15:00:28.000 115 33409.41 305.94 2341.55 37.66 2011-04-25 15:00:29.000 115 33409.34 305.94 2341.52 37.66 2011-04-25 15:00:30.000 115 33409.41 305.94 2341.50 37.65 2011-04-25 15:00:31.000 115 33409.31 305.92 2341.58 37.66 2011-04-25 15:00:32.000 115 33409.36 305.97 2341.53 37.66 2011-04-25 15:00:33.000 115 33409.29 305.99 2341.55 37.65 2011-04-25 15:00:34.000 115 33409.28 305.98 2341.54 37.65 2011-04-25 15:00:35.000 115 33409.23 305.95 2341.54 37.65 2011-04-25 15:00:36.000 115 33409.19 305.95 2341.54 37.65 2011-04-25 15:00:37.000 115 33409.17 305.94 2341.49 37.65 2011-04-25 15:00:38.000 115 33409.24 305.96 2341.59 37.65 2011-04-25 15:00:39.000 115 33409.23 305.97 2341.66 37.66 2011-04-25 15:00:40.000 115 33409.17 306.02 2341.57 37.65 2011-04-25 15:00:41.000 115 33409.20 306.00 2341.56 37.65 2011-04-25 15:00:42.000 115 33409.22 306.05 2341.64 37.65 2011-04-25 15:00:43.000 115 33409.16 306.07 2341.64 37.65 2011-04-25 15:00:44.000 115 33409.15 306.04 2341.61 37.65 2011-04-25 15:00:45.000 115 33409.17 306.06 2341.57 37.66 2011-04-25 15:00:46.000 115 33409.07 306.10 2341.64 37.65 2011-04-25 15:00:47.000 115 33409.17 306.11 2341.57 37.66 2011-04-25 15:00:48.000 115 33409.11 306.11 2341.60 37.65 2011-04-25 15:00:49.000 115 33409.11 306.10 2341.59 37.66 2011-04-25 15:00:50.000 115 33409.01 306.12 2341.61 37.66 2011-04-25 15:00:51.000 115 33408.99 306.10 2341.67 37.66 2011-04-25 15:00:52.000 115 33408.98 306.12 2341.61 37.66 2011-04-25 15:00:53.000 115 33408.93 306.13 2341.70 37.66 2011-04-25 15:00:54.000 115 33409.08 306.13 2341.64 37.66 2011-04-25 15:00:55.000 115 33408.94 306.16 2341.58 37.66 2011-04-25 15:00:56.000 115 33408.95 306.10 2341.67 37.65 2011-04-25 15:00:57.000 115 33408.99 306.14 2341.66 37.66 2011-04-25 15:00:58.000 115 33408.92 306.17 2341.77 37.66 2011-04-25 15:00:59.000 115 33408.93 306.17 2341.74 37.66 2011-04-25 15:01:00.000 115 33408.80 306.13 2341.78 37.66 2011-04-25 15:01:01.000 115 33408.92 306.12 2341.74 37.66 2011-04-25 15:01:02.000 115 33408.92 306.10 2341.73 37.65 2011-04-25 15:01:03.000 115 33408.89 306.16 2341.70 37.66 2011-04-25 15:01:04.000 115 33408.84 306.14 2341.74 37.65 2011-04-25 15:01:05.000 115 33408.84 306.11 2341.79 37.66 2011-04-25 15:01:06.000 115 33408.79 306.14 2341.67 37.65 2011-04-25 15:01:07.000 115 33408.81 306.14 2341.65 37.65 2011-04-25 15:01:08.000 115 33408.80 306.18 2341.73 37.66 2011-04-25 15:01:09.000 115 33408.81 306.17 2341.78 37.66 2011-04-25 15:01:10.000 115 33408.81 306.15 2341.76 37.65 2011-04-25 15:01:11.000 115 33408.76 306.17 2341.79 37.65 2011-04-25 15:01:12.000 115 33408.69 306.16 2341.71 37.65 2011-04-25 15:01:13.000 115 33408.67 306.15 2341.74 37.65 2011-04-25 15:01:14.000 115 33408.68 306.14 2341.74 37.66 2011-04-25 15:01:15.000 115 33408.67 306.16 2341.78 37.66 2011-04-25 15:01:16.000 115 33408.60 306.17 2341.78 37.65 2011-04-25 15:01:17.000 115 33408.66 306.19 2341.73 37.66 2011-04-25 15:01:18.000 115 33408.62 306.18 2341.73 37.65 2011-04-25 15:01:19.000 115 33408.62 306.16 2341.70 37.65 2011-04-25 15:01:20.000 115 33408.59 306.14 2341.74 37.66 2011-04-25 15:01:21.000 115 33408.62 306.13 2341.75 37.66 2011-04-25 15:01:22.000 115 33408.61 306.17 2341.78 37.66 2011-04-25 15:01:23.000 115 33408.64 306.13 2341.83 37.65 2011-04-25 15:01:24.000 115 33408.61 306.21 2341.76 37.65 2011-04-25 15:01:25.000 115 33408.55 306.22 2341.81 37.65 2011-04-25 15:01:26.000 115 33408.61 306.23 2341.84 37.65 2011-04-25 15:01:27.000 115 33408.55 306.16 2341.88 37.66 2011-04-25 15:01:28.000 115 33408.52 306.17 2341.78 37.66 2011-04-25 15:01:29.000 115 33408.45 306.20 2341.76 37.66 2011-04-25 15:01:30.000 115 33408.45 306.17 2341.92 37.65 2011-04-25 15:01:31.000 115 33408.45 306.16 2341.92 37.66 2011-04-25 15:01:32.000 115 33408.41 306.19 2341.76 37.65 2011-04-25 15:01:33.000 115 33408.43 306.21 2341.84 37.66 2011-04-25 15:01:34.000 115 33408.44 306.19 2341.84 37.65 2011-04-25 15:01:35.000 115 33408.42 306.19 2341.91 37.66 2011-04-25 15:01:36.000 115 33408.54 306.17 2341.95 37.65 2011-04-25 15:01:37.000 115 33408.36 306.21 2341.88 37.65 2011-04-25 15:01:38.000 115 33408.42 306.19 2341.89 37.65 2011-04-25 15:01:39.000 115 33408.43 306.21 2341.82 37.66 2011-04-25 15:01:40.000 115 33408.39 306.17 2341.84 37.65 2011-04-25 15:01:41.000 115 33408.39 306.16 2341.80 37.65 2011-04-25 15:01:42.000 115 33408.40 306.22 2341.91 37.66 2011-04-25 15:01:43.000 115 33408.29 306.23 2341.93 37.66 2011-04-25 15:01:44.000 115 33408.32 306.18 2341.89 37.65 2011-04-25 15:01:45.000 115 33408.29 306.19 2341.92 37.65 2011-04-25 15:01:46.000 115 33408.33 306.20 2341.83 37.65 2011-04-25 15:01:47.000 115 33408.39 306.26 2341.95 37.65 2011-04-25 15:01:48.000 115 33408.19 306.22 2341.85 37.65 2011-04-25 15:01:49.000 115 33408.22 306.22 2341.83 37.65 2011-04-25 15:01:50.000 115 33408.22 306.21 2341.86 37.66 2011-04-25 15:01:51.000 115 33408.24 306.17 2341.93 37.65 2011-04-25 15:01:52.000 115 33408.21 306.22 2341.89 37.66 2011-04-25 15:01:53.000 115 33408.20 306.21 2341.98 37.66 2011-04-25 15:01:54.000 115 33408.19 306.22 2341.91 37.66 2011-04-25 15:01:55.000 115 33408.17 306.20 2341.92 37.65 2011-04-25 15:01:56.000 115 33408.15 306.17 2341.89 37.65 2011-04-25 15:01:57.000 115 33408.21 306.24 2341.79 37.65 2011-04-25 15:01:58.000 115 33408.24 306.20 2341.92 37.65 2011-04-25 15:01:59.000 115 33408.12 306.25 2341.95 37.65 2011-04-25 15:02:00.000 115 33408.23 306.23 2341.86 37.65 2011-04-25 15:02:01.000 115 33408.14 306.23 2341.85 37.65 2011-04-25 15:02:02.000 115 33408.17 306.22 2341.91 37.65 2011-04-25 15:02:03.000 115 33408.10 306.18 2341.89 37.65 2011-04-25 15:02:04.000 115 33408.08 306.20 2341.90 37.65 2011-04-25 15:02:05.000 115 33408.08 306.19 2341.95 37.65 2011-04-25 15:02:06.000 115 33408.08 306.21 2341.87 37.65 2011-04-25 15:02:07.000 115 33408.11 306.21 2341.91 37.65 2011-04-25 15:02:08.000 115 33408.07 306.17 2341.97 37.65 2011-04-25 15:02:09.000 115 33408.04 306.19 2341.99 37.65 2011-04-25 15:02:10.000 115 33407.94 306.23 2341.99 37.65 2011-04-25 15:02:11.000 115 33407.94 306.19 2341.97 37.65 2011-04-25 15:02:12.000 115 33408.04 306.16 2342.00 37.65 2011-04-25 15:02:13.000 115 33407.93 306.14 2341.93 37.65 2011-04-25 15:02:14.000 115 33408.02 306.19 2341.96 37.65 2011-04-25 15:02:15.000 115 33408.04 306.19 2341.96 37.65 2011-04-25 15:02:16.000 115 33407.99 306.21 2341.93 37.65 2011-04-25 15:02:17.000 115 33407.99 306.19 2341.89 37.65 2011-04-25 15:02:18.000 115 33407.98 306.21 2341.84 37.65 2011-04-25 15:02:19.000 115 33407.95 306.21 2341.90 37.65 2011-04-25 15:02:20.000 115 33407.99 306.20 2341.94 37.65 2011-04-25 15:02:21.000 115 33407.89 306.21 2341.98 37.65 2011-04-25 15:02:22.000 115 33407.95 306.19 2341.96 37.65 2011-04-25 15:02:23.000 115 33407.92 306.24 2341.96 37.65 2011-04-25 15:02:24.000 115 33407.99 306.25 2341.95 37.65 2011-04-25 15:02:25.000 115 33407.90 306.21 2341.92 37.65 2011-04-25 15:02:26.000 115 33407.89 306.19 2341.96 37.65 2011-04-25 15:02:27.000 115 33407.93 306.21 2341.99 37.65 2011-04-25 15:02:28.000 115 33407.85 306.25 2341.94 37.65 2011-04-25 15:02:29.000 115 33407.91 306.18 2342.01 37.65 2011-04-25 15:02:30.000 115 33407.87 306.26 2341.92 37.65 2011-04-25 15:02:31.000 115 33407.86 306.24 2342.01 37.65 2011-04-25 15:02:32.000 115 33407.91 306.21 2342.03 37.65 2011-04-25 15:02:33.000 115 33407.90 306.26 2341.93 37.65 2011-04-25 15:02:34.000 115 33407.81 306.25 2342.03 37.65 2011-04-25 15:02:35.000 115 33407.87 306.25 2342.00 37.65 2011-04-25 15:02:36.000 115 33407.71 306.22 2341.99 37.65 2011-04-25 15:02:37.000 115 33407.71 306.24 2341.95 37.65 2011-04-25 15:02:38.000 115 33407.75 306.23 2341.97 37.65 2011-04-25 15:02:39.000 115 33407.80 306.25 2342.00 37.65 2011-04-25 15:02:40.000 115 33407.84 306.23 2341.91 37.65 2011-04-25 15:02:41.000 115 33407.81 306.31 2342.04 37.65 2011-04-25 15:02:42.000 115 33407.73 306.23 2341.95 37.65 2011-04-25 15:02:43.000 115 33407.69 306.25 2342.03 37.65 2011-04-25 15:02:44.000 115 33407.73 306.27 2342.06 37.65 2011-04-25 15:02:45.000 115 33407.73 306.26 2342.09 37.65 2011-04-25 15:02:46.000 115 33407.68 306.27 2342.04 37.65 2011-04-25 15:02:47.000 115 33407.71 306.27 2342.01 37.65 2011-04-25 15:02:48.000 115 33407.69 306.29 2342.01 37.65 2011-04-25 15:02:49.000 115 33407.72 306.29 2342.02 37.65 2011-04-25 15:02:50.000 115 33407.71 306.24 2342.00 37.65 2011-04-25 15:02:51.000 115 33407.66 306.31 2341.98 37.65 2011-04-25 15:02:52.000 115 33407.64 306.31 2342.05 37.65 2011-04-25 15:02:53.000 115 33407.77 306.31 2342.08 37.65 2011-04-25 15:02:54.000 115 33407.72 306.31 2341.99 37.65 2011-04-25 15:02:55.000 115 33407.70 306.27 2342.04 37.65 2011-04-25 15:02:56.000 115 33407.68 306.30 2341.98 37.65 2011-04-25 15:02:57.000 115 33407.63 306.31 2342.07 37.65 2011-04-25 15:02:58.000 115 33407.69 306.33 2342.08 37.65 2011-04-25 15:02:59.000 115 33407.58 306.27 2342.01 37.65 2011-04-25 15:03:00.000 115 33407.65 306.28 2342.15 37.65 2011-04-25 15:03:01.000 115 33407.56 306.30 2342.08 37.65 2011-04-25 15:03:02.000 115 33407.62 306.36 2342.04 37.65 2011-04-25 15:03:03.000 115 33407.53 306.33 2342.08 37.65 2011-04-25 15:03:04.000 115 33407.59 306.31 2342.05 37.65 2011-04-25 15:03:05.000 115 33407.44 306.30 2342.04 37.65 2011-04-25 15:03:06.000 115 33407.55 306.34 2342.18 37.65 2011-04-25 15:03:07.000 115 33407.49 306.32 2342.15 37.65 2011-04-25 15:03:08.000 115 33407.46 306.34 2342.12 37.65 2011-04-25 15:03:09.000 115 33407.43 306.33 2342.07 37.65 2011-04-25 15:03:10.000 115 33407.47 306.31 2342.12 37.65 2011-04-25 15:03:11.000 115 33407.48 306.36 2342.04 37.65 2011-04-25 15:03:12.000 115 33407.39 306.37 2342.08 37.65 2011-04-25 15:03:13.000 115 33407.42 306.35 2342.05 37.65 2011-04-25 15:03:14.000 115 33407.48 306.39 2342.04 37.65 2011-04-25 15:03:15.000 115 33407.39 306.34 2342.13 37.65 2011-04-25 15:03:16.000 115 33407.40 306.37 2342.11 37.65 2011-04-25 15:03:17.000 115 33407.36 306.42 2342.02 37.65 2011-04-25 15:03:18.000 115 33407.37 306.40 2342.12 37.65 2011-04-25 15:03:19.000 115 33407.37 306.40 2342.14 37.65 2011-04-25 15:03:20.000 115 33407.40 306.39 2342.05 37.65 2011-04-25 15:03:21.000 115 33407.44 306.39 2342.17 37.65 2011-04-25 15:03:22.000 115 33407.31 306.42 2342.20 37.65 2011-04-25 15:03:23.000 115 33407.40 306.43 2342.09 37.65 2011-04-25 15:03:24.000 115 33407.43 306.43 2342.08 37.65 2011-04-25 15:03:25.000 115 33407.37 306.40 2342.13 37.65 2011-04-25 15:03:26.000 115 33407.40 306.40 2342.23 37.65 2011-04-25 15:03:27.000 115 33407.40 306.40 2342.12 37.65 2011-04-25 15:03:28.000 115 33407.42 306.37 2342.10 37.65 2011-04-25 15:03:29.000 115 33407.44 306.40 2342.17 37.65 2011-04-25 15:03:30.000 115 33407.35 306.39 2342.18 37.65 2011-04-25 15:03:31.000 115 33407.29 306.42 2342.09 37.65 2011-04-25 15:03:32.000 115 33407.29 306.41 2342.15 37.65 2011-04-25 15:03:33.000 115 33407.34 306.40 2342.13 37.65 2011-04-25 15:03:34.000 115 33407.39 306.38 2342.21 37.65 2011-04-25 15:03:35.000 115 33407.28 306.38 2342.08 37.65 2011-04-25 15:03:36.000 115 33407.35 306.36 2342.15 37.65 2011-04-25 15:03:37.000 115 33407.28 306.37 2342.10 37.65 2011-04-25 15:03:38.000 115 33407.28 306.39 2342.18 37.65 2011-04-25 15:03:39.000 115 33407.37 306.45 2342.09 37.65 2011-04-25 15:03:40.000 115 33407.32 306.44 2342.14 37.65 2011-04-25 15:03:41.000 115 33407.24 306.45 2342.18 37.65 2011-04-25 15:03:42.000 115 33407.27 306.47 2342.17 37.66 2011-04-25 15:03:43.000 115 33407.22 306.45 2342.08 37.66 2011-04-25 15:03:44.000 115 33407.27 306.42 2342.14 37.65 2011-04-25 15:03:45.000 115 33407.27 306.45 2342.12 37.65 2011-04-25 15:03:46.000 115 33407.24 306.44 2342.14 37.65 2011-04-25 15:03:47.000 115 33407.19 306.45 2342.16 37.65 2011-04-25 15:03:48.000 115 33407.23 306.43 2342.11 37.65 2011-04-25 15:03:49.000 115 33407.19 306.46 2342.18 37.65 2011-04-25 15:03:50.000 115 33407.15 306.43 2342.14 37.65 2011-04-25 15:03:51.000 115 33407.22 306.45 2342.14 37.65 2011-04-25 15:03:52.000 115 33407.11 306.46 2342.09 37.65 2011-04-25 15:03:53.000 115 33407.31 306.50 2342.17 37.65 2011-04-25 15:03:54.000 115 33407.16 306.47 2342.17 37.65 2011-04-25 15:03:55.000 115 33407.15 306.44 2342.18 37.65 2011-04-25 15:03:56.000 115 33407.19 306.50 2342.17 37.65 2011-04-25 15:03:57.000 115 33407.16 306.47 2342.17 37.65 2011-04-25 15:03:58.000 115 33407.21 306.48 2342.14 37.65 2011-04-25 15:03:59.000 115 33407.19 306.48 2342.16 37.65 2011-04-25 15:04:00.000 115 33407.27 306.46 2342.15 37.65 2011-04-25 15:04:01.000 115 33407.16 306.45 2342.16 37.65 2011-04-25 15:04:02.000 115 33407.21 306.47 2342.15 37.65 2011-04-25 15:04:03.000 115 33407.22 306.47 2342.18 37.65 2011-04-25 15:04:04.000 115 33407.22 306.44 2342.20 37.65 2011-04-25 15:04:05.000 115 33407.19 306.47 2342.14 37.65 2011-04-25 15:04:06.000 115 33407.09 306.46 2342.20 37.65 2011-04-25 15:04:07.000 115 33407.13 306.45 2342.22 37.65 2011-04-25 15:04:08.000 115 33407.19 306.50 2342.23 37.65 2011-04-25 15:04:09.000 115 33407.15 306.50 2342.13 37.65 2011-04-25 15:04:10.000 115 33407.14 306.50 2342.15 37.65 2011-04-25 15:04:11.000 115 33407.14 306.46 2342.23 37.65 2011-04-25 15:04:12.000 115 33407.04 306.45 2342.09 37.65 2011-04-25 15:04:13.000 115 33407.09 306.44 2342.15 37.65 2011-04-25 15:04:14.000 115 33407.03 306.47 2342.25 37.65 2011-04-25 15:04:15.000 115 33407.09 306.45 2342.18 37.65 2011-04-25 15:04:16.000 115 33407.03 306.46 2342.14 37.65 2011-04-25 15:04:17.000 115 33407.17 306.50 2342.12 37.65 2011-04-25 15:04:18.000 115 33407.14 306.49 2342.19 37.65 2011-04-25 15:04:19.000 115 33407.07 306.50 2342.19 37.65 2011-04-25 15:04:20.000 115 33407.00 306.47 2342.17 37.65 2011-04-25 15:04:21.000 115 33407.06 306.50 2342.09 37.65 2011-04-25 15:04:22.000 115 33406.93 306.52 2342.19 37.65 2011-04-25 15:04:23.000 115 33407.06 306.44 2342.12 37.65 2011-04-25 15:04:24.000 115 33407.06 306.47 2342.16 37.65 2011-04-25 15:04:25.000 115 33406.94 306.44 2342.10 37.65 2011-04-25 15:04:26.000 115 33407.05 306.48 2342.09 37.65 2011-04-25 15:04:27.000 115 33406.96 306.45 2342.18 37.65 2011-04-25 15:04:28.000 115 33406.98 306.45 2342.15 37.65 2011-04-25 15:04:29.000 115 33406.96 306.48 2342.15 37.65 2011-04-25 15:04:30.000 115 33406.96 306.49 2342.20 37.65 2011-04-25 15:04:31.000 115 33407.00 306.51 2342.25 37.65 2011-04-25 15:04:32.000 115 33406.89 306.48 2342.14 37.65 2011-04-25 15:04:33.000 115 33406.81 306.49 2342.14 37.65 2011-04-25 15:04:34.000 115 33406.90 306.47 2342.23 37.65 2011-04-25 15:04:35.000 115 33406.97 306.49 2342.18 37.65 2011-04-25 15:04:36.000 115 33407.04 306.51 2342.19 37.65 2011-04-25 15:04:37.000 115 33406.91 306.52 2342.16 37.65 2011-04-25 15:04:38.000 115 33406.91 306.47 2342.22 37.65 2011-04-25 15:04:39.000 115 33406.86 306.44 2342.23 37.65 2011-04-25 15:04:40.000 115 33406.95 306.53 2342.20 37.65 2011-04-25 15:04:41.000 115 33406.81 306.50 2342.16 37.65 2011-04-25 15:04:42.000 115 33406.94 306.56 2342.09 37.65 2011-04-25 15:04:43.000 115 33406.92 306.56 2342.15 37.65 2011-04-25 15:04:44.000 115 33406.91 306.50 2342.18 37.65 2011-04-25 15:04:45.000 115 33406.97 306.54 2342.21 37.65 2011-04-25 15:04:46.000 115 33406.89 306.52 2342.28 37.65 2011-04-25 15:04:47.000 115 33406.90 306.55 2342.21 37.65 2011-04-25 15:04:48.000 115 33406.97 306.55 2342.23 37.65 2011-04-25 15:04:49.000 115 33406.93 306.52 2342.15 37.65 2011-04-25 15:04:50.000 115 33407.00 306.55 2342.22 37.65 2011-04-25 15:04:51.000 115 33406.95 306.54 2342.18 37.65 2011-04-25 15:04:52.000 115 33406.79 306.52 2342.28 37.65 2011-04-25 15:04:53.000 115 33406.97 306.60 2342.20 37.65 2011-04-25 15:04:54.000 115 33406.92 306.54 2342.12 37.65 2011-04-25 15:04:55.000 115 33406.93 306.52 2342.19 37.65 2011-04-25 15:04:56.000 115 33406.99 306.48 2342.21 37.65 2011-04-25 15:04:57.000 115 33406.87 306.50 2342.14 37.65 2011-04-25 15:04:58.000 115 33406.92 306.52 2342.20 37.65 2011-04-25 15:04:59.000 115 33406.93 306.53 2342.17 37.65 2011-04-25 15:05:00.000 115 33406.97 306.48 2342.24 37.65 2011-04-25 15:05:01.000 115 33406.99 306.43 2342.24 37.65 2011-04-25 15:05:02.000 115 33406.92 306.51 2342.20 37.65 2011-04-25 15:05:03.000 115 33407.01 306.47 2342.20 37.65 2011-04-25 15:05:04.000 115 33406.93 306.52 2342.27 37.65 2011-04-25 15:05:05.000 115 33406.96 306.52 2342.17 37.65 2011-04-25 15:05:06.000 115 33406.88 306.51 2342.17 37.65 2011-04-25 15:05:07.000 115 33406.93 306.48 2342.21 37.66 2011-04-25 15:05:08.000 115 33406.94 306.50 2342.16 37.65 2011-04-25 15:05:09.000 115 33406.97 306.49 2342.19 37.65 2011-04-25 15:05:10.000 115 33406.84 306.50 2342.15 37.65 2011-04-25 15:05:11.000 115 33406.93 306.48 2342.15 37.65 2011-04-25 15:05:12.000 115 33407.02 306.55 2342.20 37.65 2011-04-25 15:05:13.000 115 33406.87 306.54 2342.17 37.65 2011-04-25 15:05:14.000 115 33406.89 306.52 2342.09 37.65 2011-04-25 15:05:15.000 115 33406.96 306.51 2342.18 37.65 2011-04-25 15:05:16.000 115 33406.90 306.53 2342.20 37.65 2011-04-25 15:05:17.000 115 33407.00 306.51 2342.17 37.65 2011-04-25 15:05:18.000 115 33406.99 306.56 2342.27 37.65 2011-04-25 15:05:19.000 115 33406.91 306.55 2342.22 37.65 2011-04-25 15:05:20.000 115 33407.00 306.50 2342.17 37.65 2011-04-25 15:05:21.000 115 33406.98 306.56 2342.24 37.65 2011-04-25 15:05:22.000 115 33406.90 306.49 2342.21 37.65 2011-04-25 15:05:23.000 115 33406.99 306.55 2342.24 37.65 2011-04-25 15:05:24.000 115 33406.90 306.57 2342.21 37.65 2011-04-25 15:05:25.000 115 33406.95 306.54 2342.19 37.65 2011-04-25 15:05:26.000 115 33406.97 306.56 2342.21 37.65 2011-04-25 15:05:27.000 115 33407.03 306.54 2342.12 37.65 2011-04-25 15:05:28.000 115 33406.84 306.56 2342.21 37.65 2011-04-25 15:05:29.000 115 33406.96 306.51 2342.16 37.65 2011-04-25 15:05:30.000 115 33406.94 306.51 2342.13 37.65 2011-04-25 15:05:31.000 115 33406.98 306.51 2342.13 37.65 2011-04-25 15:05:32.000 115 33406.87 306.54 2342.19 37.65 2011-04-25 15:05:33.000 115 33406.91 306.54 2342.25 37.65 2011-04-25 15:05:34.000 115 33406.91 306.54 2342.21 37.65 2011-04-25 15:05:35.000 115 33406.88 306.54 2342.17 37.65 2011-04-25 15:05:36.000 115 33406.99 306.52 2342.18 37.65 2011-04-25 15:05:37.000 115 33406.89 306.54 2342.23 37.65 2011-04-25 15:05:38.000 115 33406.97 306.54 2342.21 37.65 2011-04-25 15:05:39.000 115 33406.93 306.56 2342.20 37.65 2011-04-25 15:05:40.000 115 33406.94 306.59 2342.24 37.65 2011-04-25 15:05:41.000 115 33406.90 306.55 2342.24 37.65 2011-04-25 15:05:42.000 115 33406.90 306.50 2342.27 37.65 2011-04-25 15:05:43.000 115 33406.88 306.50 2342.26 37.65 2011-04-25 15:05:44.000 115 33406.92 306.56 2342.12 37.65 2011-04-25 15:05:45.000 115 33406.91 306.57 2342.16 37.65 2011-04-25 15:05:46.000 115 33406.99 306.54 2342.16 37.65 2011-04-25 15:05:47.000 115 33406.94 306.55 2342.18 37.65 2011-04-25 15:05:48.000 115 33406.89 306.61 2342.14 37.65 2011-04-25 15:05:49.000 115 33406.88 306.60 2342.24 37.65 2011-04-25 15:05:50.000 115 33406.90 306.58 2342.20 37.65 2011-04-25 15:05:51.000 115 33406.90 306.62 2342.12 37.65 2011-04-25 15:05:52.000 115 33406.90 306.58 2342.11 37.65 2011-04-25 15:05:53.000 115 33406.81 306.61 2342.11 37.65 2011-04-25 15:05:54.000 115 33406.98 306.54 2342.20 37.65 2011-04-25 15:05:55.000 115 33406.95 306.53 2342.16 37.65 2011-04-25 15:05:56.000 115 33406.93 306.60 2342.11 37.65 2011-04-25 15:05:57.000 115 33406.97 306.60 2342.17 37.65 2011-04-25 15:05:58.000 115 33406.93 306.55 2342.16 37.65 2011-04-25 15:05:59.000 115 33407.01 306.57 2342.14 37.65 2011-04-25 15:06:00.000 115 33407.00 306.62 2342.17 37.65 2011-04-25 15:06:01.000 115 33406.96 306.58 2342.16 37.65 2011-04-25 15:06:02.000 115 33406.96 306.56 2342.15 37.65 2011-04-25 15:06:03.000 115 33406.97 306.59 2342.17 37.65 2011-04-25 15:06:04.000 115 33406.99 306.58 2342.21 37.65 2011-04-25 15:06:05.000 115 33406.94 306.55 2342.24 37.65 2011-04-25 15:06:06.000 115 33406.90 306.58 2342.17 37.65 2011-04-25 15:06:07.000 115 33406.88 306.57 2342.17 37.65 2011-04-25 15:06:08.000 115 33406.91 306.58 2342.29 37.65 2011-04-25 15:06:09.000 115 33406.89 306.54 2342.12 37.65 2011-04-25 15:06:10.000 115 33406.83 306.54 2342.17 37.65 2011-04-25 15:06:11.000 115 33406.94 306.54 2342.07 37.65 2011-04-25 15:06:12.000 115 33406.86 306.54 2342.08 37.65 2011-04-25 15:06:13.000 115 33406.87 306.55 2342.19 37.65 2011-04-25 15:06:14.000 115 33406.85 306.55 2342.16 37.65 2011-04-25 15:06:15.000 115 33406.85 306.55 2342.12 37.65 2011-04-25 15:06:16.000 115 33406.75 306.58 2342.15 37.65 2011-04-25 15:06:17.000 115 33406.80 306.58 2342.11 37.65 2011-04-25 15:06:18.000 115 33406.90 306.58 2342.21 37.65 2011-04-25 15:06:19.000 115 33406.86 306.58 2342.14 37.65 2011-04-25 15:06:20.000 115 33406.88 306.62 2342.20 37.65 2011-04-25 15:06:21.000 115 33406.89 306.60 2342.15 37.65 2011-04-25 15:06:22.000 115 33406.84 306.60 2342.19 37.65 2011-04-25 15:06:23.000 115 33406.87 306.61 2342.24 37.65 2011-04-25 15:06:24.000 115 33406.86 306.61 2342.12 37.65 2011-04-25 15:06:25.000 115 33406.83 306.62 2342.12 37.65 2011-04-25 15:06:26.000 115 33406.81 306.59 2342.15 37.65 2011-04-25 15:06:27.000 115 33406.75 306.60 2342.24 37.65 2011-04-25 15:06:28.000 115 33406.80 306.62 2342.16 37.65 2011-04-25 15:06:29.000 115 33406.78 306.55 2342.17 37.65 2011-04-25 15:06:30.000 115 33406.72 306.57 2342.16 37.65 2011-04-25 15:06:31.000 115 33406.72 306.57 2342.19 37.65 2011-04-25 15:06:32.000 115 33406.78 306.62 2342.28 37.65 2011-04-25 15:06:33.000 115 33406.86 306.60 2342.20 37.65 2011-04-25 15:06:34.000 115 33406.83 306.57 2342.21 37.65 2011-04-25 15:06:35.000 115 33406.84 306.63 2342.18 37.65 2011-04-25 15:06:36.000 115 33406.84 306.59 2342.21 37.65 2011-04-25 15:06:37.000 115 33406.80 306.55 2342.20 37.65 2011-04-25 15:06:38.000 115 33406.80 306.56 2342.26 37.65 2011-04-25 15:06:39.000 115 33406.84 306.56 2342.23 37.65 2011-04-25 15:06:40.000 115 33406.78 306.54 2342.33 37.65 2011-04-25 15:06:41.000 115 33406.77 306.49 2342.24 37.65 2011-04-25 15:06:42.000 115 33406.87 306.54 2342.16 37.65 2011-04-25 15:06:43.000 115 33406.76 306.51 2342.15 37.65 2011-04-25 15:06:44.000 115 33406.79 306.52 2342.20 37.65 2011-04-25 15:06:45.000 115 33406.75 306.52 2342.23 37.65 2011-04-25 15:06:46.000 115 33406.79 306.48 2342.27 37.65 2011-04-25 15:06:47.000 115 33406.86 306.51 2342.18 37.65 2011-04-25 15:06:48.000 115 33406.81 306.46 2342.21 37.65 2011-04-25 15:06:49.000 115 33406.84 306.48 2342.21 37.65 2011-04-25 15:06:50.000 115 33406.79 306.51 2342.20 37.65 2011-04-25 15:06:51.000 115 33406.82 306.46 2342.16 37.65 2011-04-25 15:06:52.000 115 33406.85 306.45 2342.21 37.65 2011-04-25 15:06:53.000 115 33406.94 306.48 2342.18 37.65 2011-04-25 15:06:54.000 115 33406.90 306.53 2342.20 37.65 2011-04-25 15:06:55.000 115 33406.80 306.52 2342.19 37.65 2011-04-25 15:06:56.000 115 33406.88 306.51 2342.12 37.65 2011-04-25 15:06:57.000 115 33406.89 306.48 2342.19 37.65 2011-04-25 15:06:58.000 115 33406.87 306.50 2342.11 37.65 2011-04-25 15:06:59.000 115 33406.82 306.47 2342.23 37.65 2011-04-25 15:07:00.000 115 33406.85 306.50 2342.19 37.65 2011-04-25 15:07:01.000 115 33406.77 306.45 2342.14 37.65 2011-04-25 15:07:02.000 115 33406.87 306.48 2342.18 37.65 2011-04-25 15:07:03.000 115 33406.84 306.47 2342.15 37.65 2011-04-25 15:07:04.000 115 33406.75 306.51 2342.17 37.65 2011-04-25 15:07:05.000 115 33406.94 306.48 2342.19 37.65 2011-04-25 15:07:06.000 115 33406.86 306.50 2342.18 37.65 2011-04-25 15:07:07.000 115 33406.87 306.52 2342.19 37.65 2011-04-25 15:07:08.000 115 33406.91 306.49 2342.14 37.65 2011-04-25 15:07:09.000 115 33406.91 306.49 2342.12 37.65 2011-04-25 15:07:10.000 115 33406.81 306.54 2342.11 37.65 2011-04-25 15:07:11.000 115 33406.85 306.50 2342.20 37.65 2011-04-25 15:07:12.000 115 33406.82 306.50 2342.14 37.65 2011-04-25 15:07:13.000 115 33406.81 306.49 2342.09 37.65 2011-04-25 15:07:14.000 115 33406.89 306.49 2342.11 37.65 2011-04-25 15:07:15.000 115 33406.87 306.52 2342.09 37.65 2011-04-25 15:07:16.000 115 33406.82 306.46 2342.16 37.65 2011-04-25 15:07:17.000 115 33406.93 306.45 2342.08 37.65 2011-04-25 15:07:18.000 115 33406.87 306.47 2342.08 37.65 2011-04-25 15:07:19.000 115 33406.87 306.48 2342.07 37.65 2011-04-25 15:07:20.000 115 33406.86 306.48 2342.12 37.65 2011-04-25 15:07:21.000 115 33406.91 306.48 2342.03 37.65 2011-04-25 15:07:22.000 115 33406.91 306.48 2342.16 37.65 2011-04-25 15:07:23.000 115 33406.79 306.49 2342.11 37.65 2011-04-25 15:07:24.000 115 33406.91 306.48 2342.00 37.65 2011-04-25 15:07:25.000 115 33406.93 306.47 2342.02 37.65 2011-04-25 15:07:26.000 115 33406.95 306.49 2342.08 37.65 2011-04-25 15:07:27.000 115 33406.90 306.47 2342.04 37.65 2011-04-25 15:07:28.000 115 33406.88 306.48 2342.05 37.65 2011-04-25 15:07:29.000 115 33406.86 306.43 2342.04 37.65 2011-04-25 15:07:30.000 115 33406.86 306.49 2342.07 37.65 2011-04-25 15:07:31.000 115 33406.94 306.48 2342.10 37.65 2011-04-25 15:07:32.000 115 33406.84 306.41 2342.12 37.65 2011-04-25 15:07:33.000 115 33406.88 306.45 2342.05 37.65 2011-04-25 15:07:34.000 115 33406.94 306.42 2342.10 37.65 2011-04-25 15:07:35.000 115 33406.89 306.45 2342.10 37.65 2011-04-25 15:07:36.000 115 33406.91 306.44 2342.04 37.65 2011-04-25 15:07:37.000 115 33406.84 306.44 2342.14 37.65 2011-04-25 15:07:38.000 115 33406.78 306.43 2341.98 37.65 2011-04-25 15:07:39.000 115 33406.90 306.37 2342.02 37.65 2011-04-25 15:07:40.000 115 33406.86 306.43 2342.02 37.65 2011-04-25 15:07:41.000 115 33406.87 306.37 2342.13 37.65 2011-04-25 15:07:42.000 115 33406.83 306.42 2342.15 37.65 2011-04-25 15:07:43.000 115 33406.87 306.34 2342.05 37.65 2011-04-25 15:07:44.000 115 33406.84 306.33 2342.07 37.65 2011-04-25 15:07:45.000 115 33406.87 306.37 2342.06 37.65 2011-04-25 15:07:46.000 115 33406.85 306.35 2342.10 37.65 2011-04-25 15:07:47.000 115 33406.78 306.34 2342.13 37.65 2011-04-25 15:07:48.000 115 33406.81 306.38 2341.99 37.65 2011-04-25 15:07:49.000 115 33406.81 306.35 2341.98 37.65 2011-04-25 15:07:50.000 115 33406.89 306.33 2341.95 37.65 2011-04-25 15:07:51.000 115 33406.90 306.35 2342.06 37.65 2011-04-25 15:07:52.000 115 33406.93 306.34 2342.09 37.65 2011-04-25 15:07:53.000 115 33406.90 306.36 2342.06 37.65 2011-04-25 15:07:54.000 115 33406.90 306.38 2342.05 37.65 2011-04-25 15:07:55.000 115 33406.89 306.33 2342.11 37.65 2011-04-25 15:07:56.000 115 33406.89 306.33 2342.04 37.65 2011-04-25 15:07:57.000 115 33406.90 306.31 2342.06 37.65 2011-04-25 15:07:58.000 115 33406.93 306.31 2342.02 37.65 2011-04-25 15:07:59.000 115 33406.78 306.35 2342.07 37.65 2011-04-25 15:08:00.000 115 33406.93 306.38 2342.05 37.65 2011-04-25 15:08:01.000 115 33406.90 306.35 2342.04 37.65 2011-04-25 15:08:02.000 115 33406.86 306.31 2342.09 37.65 2011-04-25 15:08:03.000 115 33406.90 306.31 2342.06 37.65 2011-04-25 15:08:04.000 115 33406.87 306.34 2341.99 37.65 2011-04-25 15:08:05.000 115 33406.86 306.35 2342.00 37.65 2011-04-25 15:08:06.000 115 33406.93 306.36 2342.07 37.65 2011-04-25 15:08:07.000 115 33406.93 306.37 2341.98 37.65 2011-04-25 15:08:08.000 115 33406.82 306.36 2341.98 37.65 2011-04-25 15:08:09.000 115 33406.85 306.35 2341.98 37.65 2011-04-25 15:08:10.000 115 33406.87 306.28 2342.07 37.65 2011-04-25 15:08:11.000 115 33406.89 306.30 2342.02 37.65 2011-04-25 15:08:12.000 115 33406.93 306.32 2342.05 37.65 2011-04-25 15:08:13.000 115 33406.79 306.30 2341.95 37.65 2011-04-25 15:08:14.000 115 33406.78 306.30 2341.92 37.65 2011-04-25 15:08:15.000 115 33406.90 306.29 2341.95 37.65 2011-04-25 15:08:16.000 115 33406.89 306.25 2342.00 37.65 2011-04-25 15:08:17.000 115 33406.87 306.26 2341.98 37.65 2011-04-25 15:08:18.000 115 33406.82 306.29 2342.00 37.65 2011-04-25 15:08:19.000 115 33406.85 306.32 2342.01 37.65 2011-04-25 15:08:20.000 115 33406.93 306.30 2342.02 37.65 2011-04-25 15:08:21.000 115 33406.85 306.30 2342.04 37.65 2011-04-25 15:08:22.000 115 33406.81 306.28 2342.00 37.65 2011-04-25 15:08:23.000 115 33406.85 306.29 2342.06 37.65 2011-04-25 15:08:24.000 115 33406.83 306.27 2341.92 37.65 2011-04-25 15:08:25.000 115 33406.76 306.32 2341.97 37.65 2011-04-25 15:08:26.000 115 33406.72 306.32 2341.99 37.65 2011-04-25 15:08:27.000 115 33406.79 306.24 2341.99 37.65 2011-04-25 15:08:28.000 115 33406.77 306.28 2341.92 37.65 2011-04-25 15:08:29.000 115 33406.86 306.27 2341.97 37.65 2011-04-25 15:08:30.000 115 33406.87 306.27 2342.02 37.65 2011-04-25 15:08:31.000 115 33406.76 306.24 2341.96 37.65 2011-04-25 15:08:32.000 115 33406.79 306.28 2341.95 37.65 2011-04-25 15:08:33.000 115 33406.76 306.27 2342.04 37.65 2011-04-25 15:08:34.000 115 33406.78 306.29 2341.95 37.65 2011-04-25 15:08:35.000 115 33406.84 306.31 2341.95 37.65 2011-04-25 15:08:36.000 115 33406.74 306.29 2341.86 37.65 2011-04-25 15:08:37.000 115 33406.82 306.32 2341.99 37.65 2011-04-25 15:08:38.000 115 33406.71 306.28 2342.02 37.65 2011-04-25 15:08:39.000 115 33406.63 306.29 2341.95 37.65 2011-04-25 15:08:40.000 115 33406.62 306.32 2342.08 37.65 2011-04-25 15:08:41.000 115 33406.70 306.28 2342.04 37.65 2011-04-25 15:08:42.000 115 33406.83 306.32 2341.96 37.65 2011-04-25 15:08:43.000 115 33406.66 306.31 2342.03 37.65 2011-04-25 15:08:44.000 115 33406.62 306.28 2342.06 37.65 2011-04-25 15:08:45.000 115 33406.72 306.29 2341.95 37.65 2011-04-25 15:08:46.000 115 33406.67 306.27 2341.96 37.65 2011-04-25 15:08:47.000 115 33406.75 306.28 2341.97 37.65 2011-04-25 15:08:48.000 115 33406.76 306.29 2341.98 37.65 2011-04-25 15:08:49.000 115 33406.72 306.30 2342.01 37.65 2011-04-25 15:08:50.000 115 33406.64 306.28 2342.04 37.65 2011-04-25 15:08:51.000 115 33406.72 306.27 2342.00 37.65 2011-04-25 15:08:52.000 115 33406.63 306.28 2342.11 37.65 2011-04-25 15:08:53.000 115 33406.63 306.29 2341.91 37.65 2011-04-25 15:08:54.000 115 33406.57 306.25 2341.93 37.65 2011-04-25 15:08:55.000 115 33406.60 306.27 2342.06 37.65 2011-04-25 15:08:56.000 115 33406.59 306.27 2342.09 37.65 2011-04-25 15:08:57.000 115 33406.65 306.27 2341.93 37.65 2011-04-25 15:08:58.000 115 33406.58 306.28 2341.96 37.65 2011-04-25 15:08:59.000 115 33406.60 306.27 2342.02 37.65 2011-04-25 15:09:00.000 115 33406.60 306.27 2342.00 37.65 2011-04-25 15:09:01.000 115 33406.56 306.27 2341.98 37.65 2011-04-25 15:09:02.000 115 33406.53 306.27 2341.95 37.65 2011-04-25 15:09:03.000 115 33406.50 306.31 2342.00 37.66 2011-04-25 15:09:04.000 115 33406.53 306.32 2341.94 37.65 2011-04-25 15:09:05.000 115 33406.60 306.29 2341.89 37.65 2011-04-25 15:09:06.000 115 33406.41 306.32 2342.00 37.65 2011-04-25 15:09:07.000 115 33406.40 306.27 2341.91 37.65 2011-04-25 15:09:08.000 115 33406.41 306.32 2341.98 37.65 2011-04-25 15:09:09.000 115 33406.43 306.29 2341.96 37.65 2011-04-25 15:09:10.000 115 33406.47 306.32 2341.94 37.65 2011-04-25 15:09:11.000 115 33406.44 306.30 2342.04 37.65 2011-04-25 15:09:12.000 115 33406.43 306.31 2342.08 37.65 2011-04-25 15:09:13.000 115 33406.40 306.28 2341.99 37.65 2011-04-25 15:09:14.000 115 33406.39 306.32 2341.98 37.65 2011-04-25 15:09:15.000 115 33406.38 306.27 2342.04 37.65 2011-04-25 15:09:16.000 115 33406.33 306.26 2342.04 37.65 2011-04-25 15:09:17.000 115 33406.46 306.27 2342.05 37.65 2011-04-25 15:09:18.000 115 33406.26 306.28 2342.06 37.65 2011-04-25 15:09:19.000 115 33406.34 306.25 2342.05 37.65 2011-04-25 15:09:20.000 115 33406.23 306.27 2341.99 37.65 2011-04-25 15:09:21.000 115 33406.30 306.28 2342.04 37.65 2011-04-25 15:09:22.000 115 33406.29 306.29 2342.06 37.65 2011-04-25 15:09:23.000 115 33406.34 306.32 2342.07 37.65 2011-04-25 15:09:24.000 115 33406.31 306.30 2341.95 37.65 2011-04-25 15:09:25.000 115 33406.20 306.29 2342.07 37.65 2011-04-25 15:09:26.000 115 33406.20 306.29 2342.08 37.65 2011-04-25 15:09:27.000 115 33406.23 306.29 2342.07 37.65 2011-04-25 15:09:28.000 115 33406.22 306.26 2342.04 37.65 2011-04-25 15:09:29.000 115 33406.24 306.30 2342.07 37.65 2011-04-25 15:09:30.000 115 33406.24 306.28 2342.00 37.65 2011-04-25 15:09:31.000 115 33406.14 306.29 2342.04 37.65 2011-04-25 15:09:32.000 115 33406.13 306.26 2342.06 37.65 2011-04-25 15:09:33.000 115 33406.16 306.30 2342.09 37.65 2011-04-25 15:09:34.000 115 33406.18 306.37 2341.95 37.65 2011-04-25 15:09:35.000 115 33406.12 306.32 2342.07 37.65 2011-04-25 15:09:36.000 115 33406.32 306.38 2342.05 37.65 2011-04-25 15:09:37.000 115 33406.09 306.33 2342.12 37.65 2011-04-25 15:09:38.000 115 33406.07 306.30 2342.07 37.65 2011-04-25 15:09:39.000 115 33406.16 306.26 2342.01 37.65 2011-04-25 15:09:40.000 115 33406.13 306.31 2341.99 37.65 2011-04-25 15:09:41.000 115 33406.03 306.30 2342.06 37.65 2011-04-25 15:09:42.000 115 33406.09 306.34 2342.08 37.65 2011-04-25 15:09:43.000 115 33406.05 306.29 2342.04 37.65 2011-04-25 15:09:44.000 115 33406.02 306.31 2341.98 37.65 2011-04-25 15:09:45.000 115 33406.00 306.31 2342.09 37.65 2011-04-25 15:09:46.000 115 33406.09 306.31 2342.13 37.65 2011-04-25 15:09:47.000 115 33406.04 306.30 2342.04 37.65 2011-04-25 15:09:48.000 115 33406.04 306.34 2342.16 37.65 2011-04-25 15:09:49.000 115 33405.96 306.35 2342.16 37.65 2011-04-25 15:09:50.000 115 33406.05 306.33 2342.10 37.65 2011-04-25 15:09:51.000 115 33406.03 306.34 2342.14 37.65 2011-04-25 15:09:52.000 115 33405.99 306.36 2342.18 37.65 2011-04-25 15:09:53.000 115 33405.95 306.37 2342.06 37.65 2011-04-25 15:09:54.000 115 33405.86 306.34 2342.05 37.65 2011-04-25 15:09:55.000 115 33405.87 306.34 2342.03 37.65 2011-04-25 15:09:56.000 115 33405.88 306.32 2342.08 37.65 2011-04-25 15:09:57.000 115 33405.93 306.34 2342.07 37.65 2011-04-25 15:09:58.000 115 33405.88 306.35 2342.04 37.65 2011-04-25 15:09:59.000 115 33405.90 306.35 2342.11 37.65 2011-04-25 15:10:00.000 115 33405.87 306.35 2342.07 37.65 2011-04-25 15:10:01.000 115 33405.93 306.34 2342.06 37.65 2011-04-25 15:10:02.000 115 33405.88 306.35 2342.09 37.65 2011-04-25 15:10:03.000 115 33405.87 306.39 2342.05 37.65 2011-04-25 15:10:04.000 115 33405.86 306.36 2342.08 37.65 2011-04-25 15:10:05.000 115 33405.88 306.37 2342.12 37.65 2011-04-25 15:10:06.000 115 33405.73 306.37 2342.08 37.65 2011-04-25 15:10:07.000 115 33405.83 306.36 2342.03 37.65 2011-04-25 15:10:08.000 115 33405.67 306.37 2342.04 37.65 2011-04-25 15:10:09.000 115 33405.77 306.33 2342.24 37.65 2011-04-25 15:10:10.000 115 33405.67 306.39 2342.13 37.65 2011-04-25 15:10:11.000 115 33405.68 306.38 2342.12 37.65 2011-04-25 15:10:12.000 115 33405.71 306.35 2342.08 37.65 2011-04-25 15:10:13.000 115 33405.59 306.39 2342.08 37.65 2011-04-25 15:10:14.000 115 33405.66 306.39 2342.05 37.65 2011-04-25 15:10:15.000 115 33405.68 306.42 2342.10 37.65 2011-04-25 15:10:16.000 115 33405.54 306.44 2342.14 37.65 2011-04-25 15:10:17.000 115 33405.58 306.41 2342.07 37.65 2011-04-25 15:10:18.000 115 33405.44 306.44 2342.17 37.65 2011-04-25 15:10:19.000 115 33405.58 306.40 2342.12 37.65 2011-04-25 15:10:20.000 115 33405.47 306.42 2342.16 37.65 2011-04-25 15:10:21.000 115 33405.50 306.45 2342.21 37.65 2011-04-25 15:10:22.000 115 33405.48 306.44 2342.18 37.65 2011-04-25 15:10:23.000 115 33405.47 306.43 2342.11 37.65 2011-04-25 15:10:24.000 115 33405.51 306.46 2342.18 37.65 2011-04-25 15:10:25.000 115 33405.33 306.51 2342.04 37.65 2011-04-25 15:10:26.000 115 33405.38 306.46 2342.05 37.65 2011-04-25 15:10:27.000 115 33405.32 306.50 2342.24 37.65 2011-04-25 15:10:28.000 115 33405.33 306.53 2342.33 37.65 2011-04-25 15:10:29.000 115 33405.39 306.53 2342.24 37.65 2011-04-25 15:10:30.000 115 33405.35 306.54 2342.26 37.65 2011-04-25 15:10:31.000 115 33405.31 306.54 2342.22 37.65 2011-04-25 15:10:32.000 115 33405.22 306.52 2342.26 37.65 2011-04-25 15:10:33.000 115 33405.30 306.53 2342.27 37.65 2011-04-25 15:10:34.000 115 33405.25 306.61 2342.23 37.65 2011-04-25 15:10:35.000 115 33405.17 306.56 2342.34 37.65 2011-04-25 15:10:36.000 115 33405.10 306.58 2342.23 37.65 2011-04-25 15:10:37.000 115 33405.25 306.61 2342.17 37.65 2011-04-25 15:10:38.000 115 33405.12 306.63 2342.20 37.65 2011-04-25 15:10:39.000 115 33405.13 306.64 2342.36 37.65 2011-04-25 15:10:40.000 115 33405.16 306.67 2342.41 37.65 2011-04-25 15:10:41.000 115 33405.15 306.65 2342.30 37.65 2011-04-25 15:10:42.000 115 33405.10 306.65 2342.36 37.65 2011-04-25 15:10:43.000 115 33405.00 306.64 2342.45 37.65 2011-04-25 15:10:44.000 115 33405.05 306.64 2342.49 37.65 2011-04-25 15:10:45.000 115 33405.10 306.66 2342.38 37.65 2011-04-25 15:10:46.000 115 33404.99 306.68 2342.48 37.65 2011-04-25 15:10:47.000 115 33405.01 306.64 2342.36 37.65 2011-04-25 15:10:48.000 115 33405.08 306.64 2342.53 37.65 2011-04-25 15:10:49.000 115 33404.98 306.70 2342.45 37.65 2011-04-25 15:10:50.000 115 33405.06 306.70 2342.47 37.65 2011-04-25 15:10:51.000 115 33404.94 306.70 2342.53 37.65 2011-04-25 15:10:52.000 115 33404.99 306.73 2342.48 37.65 2011-04-25 15:10:53.000 115 33404.89 306.78 2342.55 37.65 2011-04-25 15:10:54.000 115 33404.82 306.75 2342.46 37.65 2011-04-25 15:10:55.000 115 33404.91 306.78 2342.48 37.65 2011-04-25 15:10:56.000 115 33404.83 306.76 2342.50 37.65 2011-04-25 15:10:57.000 115 33404.88 306.80 2342.59 37.65 2011-04-25 15:10:58.000 115 33404.81 306.79 2342.48 37.65 2011-04-25 15:10:59.000 115 33404.94 306.78 2342.55 37.65 2011-04-25 15:11:00.000 115 33404.86 306.80 2342.50 37.65 2011-04-25 15:11:01.000 115 33404.77 306.81 2342.56 37.65 2011-04-25 15:11:02.000 115 33404.80 306.80 2342.60 37.65 2011-04-25 15:11:03.000 115 33404.80 306.77 2342.60 37.65 2011-04-25 15:11:04.000 115 33404.76 306.82 2342.65 37.65 2011-04-25 15:11:05.000 115 33404.80 306.82 2342.51 37.65 2011-04-25 15:11:06.000 115 33404.67 306.82 2342.66 37.65 2011-04-25 15:11:07.000 115 33404.75 306.85 2342.58 37.65 2011-04-25 15:11:08.000 115 33404.71 306.84 2342.56 37.65 2011-04-25 15:11:09.000 115 33404.70 306.89 2342.70 37.65 2011-04-25 15:11:10.000 115 33404.68 306.86 2342.64 37.65 2011-04-25 15:11:11.000 115 33404.66 306.84 2342.70 37.65 2011-04-25 15:11:12.000 115 33404.58 306.87 2342.54 37.65 2011-04-25 15:11:13.000 115 33404.63 306.87 2342.69 37.65 2011-04-25 15:11:14.000 115 33404.56 306.91 2342.64 37.65 2011-04-25 15:11:15.000 115 33404.62 306.95 2342.65 37.65 2011-04-25 15:11:16.000 115 33404.68 306.94 2342.69 37.65 2011-04-25 15:11:17.000 115 33404.53 306.89 2342.69 37.65 2011-04-25 15:11:18.000 115 33404.42 306.87 2342.76 37.65 2011-04-25 15:11:19.000 115 33404.50 306.88 2342.74 37.65 2011-04-25 15:11:20.000 115 33404.43 306.92 2342.73 37.65 2011-04-25 15:11:21.000 115 33404.45 306.93 2342.88 37.65 2011-04-25 15:11:22.000 115 33404.49 306.97 2342.78 37.65 2011-04-25 15:11:23.000 115 33404.46 306.92 2342.74 37.65 2011-04-25 15:11:24.000 115 33404.39 306.90 2342.80 37.65 2011-04-25 15:11:25.000 115 33404.35 306.96 2342.80 37.65 2011-04-25 15:11:26.000 115 33404.40 306.94 2342.79 37.65 2011-04-25 15:11:27.000 115 33404.40 306.95 2342.80 37.65 2011-04-25 15:11:28.000 115 33404.40 307.01 2342.82 37.65 2011-04-25 15:11:29.000 115 33404.38 306.97 2342.84 37.65 2011-04-25 15:11:30.000 115 33404.36 306.99 2342.76 37.65 2011-04-25 15:11:31.000 115 33404.35 307.01 2342.73 37.65 2011-04-25 15:11:32.000 115 33404.31 307.00 2342.74 37.65 2011-04-25 15:11:33.000 115 33404.24 307.00 2342.89 37.65 2011-04-25 15:11:34.000 115 33404.35 306.99 2342.88 37.65 2011-04-25 15:11:35.000 115 33404.40 307.00 2342.82 37.65 2011-04-25 15:11:36.000 115 33404.36 306.96 2342.90 37.65 2011-04-25 15:11:37.000 115 33404.27 306.94 2342.91 37.65 2011-04-25 15:11:38.000 115 33404.32 306.95 2342.87 37.65 2011-04-25 15:11:39.000 115 33404.35 306.98 2342.90 37.65 2011-04-25 15:11:40.000 115 33404.32 307.01 2342.89 37.65 2011-04-25 15:11:41.000 115 33404.29 307.01 2342.95 37.65 2011-04-25 15:11:42.000 115 33404.25 306.98 2342.95 37.65 2011-04-25 15:11:43.000 115 33404.26 307.00 2342.94 37.65 2011-04-25 15:11:44.000 115 33404.29 307.00 2342.98 37.65 2011-04-25 15:11:45.000 115 33404.35 306.99 2342.97 37.65 2011-04-25 15:11:46.000 115 33404.24 306.99 2342.95 37.65 2011-04-25 15:11:47.000 115 33404.31 306.96 2343.01 37.65 2011-04-25 15:11:48.000 115 33404.21 307.00 2342.98 37.65 2011-04-25 15:11:49.000 115 33404.13 307.00 2342.98 37.65 2011-04-25 15:11:50.000 115 33404.16 306.98 2342.92 37.65 2011-04-25 15:11:51.000 115 33404.21 307.01 2342.96 37.65 2011-04-25 15:11:52.000 115 33404.15 307.02 2343.06 37.65 2011-04-25 15:11:53.000 115 33404.17 307.01 2342.96 37.65 2011-04-25 15:11:54.000 115 33404.18 307.01 2343.04 37.65 2011-04-25 15:11:55.000 115 33404.11 307.06 2343.06 37.65 2011-04-25 15:11:56.000 115 33404.18 307.04 2343.03 37.65 2011-04-25 15:11:57.000 115 33404.19 307.02 2343.03 37.65 2011-04-25 15:11:58.000 115 33404.15 307.03 2343.03 37.65 2011-04-25 15:11:59.000 115 33404.17 307.03 2343.04 37.65 2011-04-25 15:12:00.000 115 33404.23 307.05 2343.03 37.65 2011-04-25 15:12:01.000 115 33404.09 307.00 2343.11 37.65 2011-04-25 15:12:02.000 115 33404.17 307.01 2343.09 37.65 2011-04-25 15:12:03.000 115 33404.11 307.03 2343.06 37.65 2011-04-25 15:12:04.000 115 33404.24 307.07 2343.13 37.65 2011-04-25 15:12:05.000 115 33404.18 307.07 2343.07 37.65 2011-04-25 15:12:06.000 115 33404.16 307.09 2342.98 37.65 2011-04-25 15:12:07.000 115 33404.11 307.08 2343.04 37.65 2011-04-25 15:12:08.000 115 33404.05 307.08 2343.03 37.65 2011-04-25 15:12:09.000 115 33404.05 307.09 2343.05 37.65 2011-04-25 15:12:10.000 115 33404.08 307.03 2343.11 37.65 2011-04-25 15:12:11.000 115 33404.07 307.10 2343.06 37.65 2011-04-25 15:12:12.000 115 33404.14 307.10 2343.04 37.65 2011-04-25 15:12:13.000 115 33404.05 307.09 2343.04 37.65 2011-04-25 15:12:14.000 115 33404.06 307.10 2343.05 37.65 2011-04-25 15:12:15.000 115 33404.05 307.09 2343.09 37.65 2011-04-25 15:12:16.000 115 33404.02 307.11 2343.04 37.65 2011-04-25 15:12:17.000 115 33404.00 307.07 2343.16 37.65 2011-04-25 15:12:18.000 115 33403.98 307.13 2343.05 37.65 2011-04-25 15:12:19.000 115 33404.04 307.10 2343.06 37.65 2011-04-25 15:12:20.000 115 33404.05 307.07 2343.09 37.65 2011-04-25 15:12:21.000 115 33403.99 307.10 2343.06 37.65 2011-04-25 15:12:22.000 115 33404.04 307.12 2343.14 37.65 2011-04-25 15:12:23.000 115 33403.98 307.09 2343.11 37.65 2011-04-25 15:12:24.000 115 33403.90 307.08 2343.07 37.65 2011-04-25 15:12:25.000 115 33404.07 307.15 2343.08 37.65 2011-04-25 15:12:26.000 115 33404.08 307.11 2343.07 37.65 2011-04-25 15:12:27.000 115 33404.09 307.08 2343.08 37.65 2011-04-25 15:12:28.000 115 33404.00 307.10 2343.13 37.65 2011-04-25 15:12:29.000 115 33403.89 307.16 2343.09 37.65 2011-04-25 15:12:30.000 115 33403.98 307.12 2343.13 37.65 2011-04-25 15:12:31.000 115 33404.03 307.12 2343.12 37.65 2011-04-25 15:12:32.000 115 33403.91 307.11 2343.08 37.65 2011-04-25 15:12:33.000 115 33403.88 307.12 2343.18 37.65 2011-04-25 15:12:34.000 115 33403.94 307.12 2343.19 37.65 2011-04-25 15:12:35.000 115 33403.93 307.10 2343.11 37.65 2011-04-25 15:12:36.000 115 33403.84 307.14 2343.09 37.65 2011-04-25 15:12:37.000 115 33403.86 307.15 2343.13 37.65 2011-04-25 15:12:38.000 115 33403.93 307.12 2343.19 37.65 2011-04-25 15:12:39.000 115 33403.96 307.14 2343.08 37.65 2011-04-25 15:12:40.000 115 33403.84 307.13 2343.23 37.65 2011-04-25 15:12:41.000 115 33403.82 307.11 2343.16 37.65 2011-04-25 15:12:42.000 115 33403.91 307.14 2343.13 37.65 2011-04-25 15:12:43.000 115 33403.81 307.15 2343.11 37.65 2011-04-25 15:12:44.000 115 33403.83 307.15 2343.14 37.65 2011-04-25 15:12:45.000 115 33403.87 307.16 2343.13 37.65 2011-04-25 15:12:46.000 115 33403.82 307.16 2343.17 37.65 2011-04-25 15:12:47.000 115 33403.86 307.15 2343.19 37.65 2011-04-25 15:12:48.000 115 33403.83 307.18 2343.20 37.65 2011-04-25 15:12:49.000 115 33403.79 307.21 2343.09 37.65 2011-04-25 15:12:50.000 115 33403.80 307.20 2343.17 37.65 2011-04-25 15:12:51.000 115 33403.77 307.18 2343.19 37.65 2011-04-25 15:12:52.000 115 33403.82 307.20 2343.18 37.65 2011-04-25 15:12:53.000 115 33403.70 307.18 2343.25 37.65 2011-04-25 15:12:54.000 115 33403.77 307.19 2343.19 37.65 2011-04-25 15:12:55.000 115 33403.85 307.22 2343.19 37.65 2011-04-25 15:12:56.000 115 33403.83 307.19 2343.22 37.65 2011-04-25 15:12:57.000 115 33403.73 307.19 2343.19 37.65 2011-04-25 15:12:58.000 115 33403.76 307.19 2343.17 37.65 2011-04-25 15:12:59.000 115 33403.78 307.17 2343.20 37.65 2011-04-25 15:13:00.000 115 33403.71 307.22 2343.31 37.65 2011-04-25 15:13:01.000 115 33403.81 307.20 2343.18 37.65 2011-04-25 15:13:02.000 115 33403.64 307.18 2343.19 37.65 2011-04-25 15:13:03.000 115 33403.72 307.21 2343.16 37.65 2011-04-25 15:13:04.000 115 33403.62 307.20 2343.28 37.65 2011-04-25 15:13:05.000 115 33403.65 307.24 2343.26 37.65 2011-04-25 15:13:06.000 115 33403.71 307.20 2343.25 37.65 2011-04-25 15:13:07.000 115 33403.76 307.23 2343.26 37.65 2011-04-25 15:13:08.000 115 33403.62 307.20 2343.23 37.65 2011-04-25 15:13:09.000 115 33403.65 307.23 2343.29 37.65 2011-04-25 15:13:10.000 115 33403.55 307.19 2343.20 37.65 2011-04-25 15:13:11.000 115 33403.60 307.16 2343.23 37.65 2011-04-25 15:13:12.000 115 33403.60 307.23 2343.28 37.65 2011-04-25 15:13:13.000 115 33403.49 307.19 2343.34 37.65 2011-04-25 15:13:14.000 115 33403.57 307.23 2343.29 37.65 2011-04-25 15:13:15.000 115 33403.55 307.28 2343.22 37.65 2011-04-25 15:13:16.000 115 33403.58 307.22 2343.32 37.65 2011-04-25 15:13:17.000 115 33403.57 307.26 2343.28 37.65 2011-04-25 15:13:18.000 115 33403.55 307.24 2343.30 37.65 2011-04-25 15:13:19.000 115 33403.50 307.21 2343.27 37.65 2011-04-25 15:13:20.000 115 33403.46 307.27 2343.25 37.65 2011-04-25 15:13:21.000 115 33403.49 307.26 2343.42 37.65 2011-04-25 15:13:22.000 115 33403.45 307.26 2343.35 37.65 2011-04-25 15:13:23.000 115 33403.50 307.24 2343.23 37.65 2011-04-25 15:13:24.000 115 33403.54 307.27 2343.22 37.65 2011-04-25 15:13:25.000 115 33403.39 307.33 2343.23 37.65 2011-04-25 15:13:26.000 115 33403.47 307.27 2343.25 37.65 2011-04-25 15:13:27.000 115 33403.40 307.26 2343.32 37.65 2011-04-25 15:13:28.000 115 33403.39 307.32 2343.26 37.65 2011-04-25 15:13:29.000 115 33403.37 307.30 2343.33 37.65 2011-04-25 15:13:30.000 115 33403.50 307.27 2343.26 37.65 2011-04-25 15:13:31.000 115 33403.32 307.26 2343.37 37.65 2011-04-25 15:13:32.000 115 33403.40 307.27 2343.33 37.65 2011-04-25 15:13:33.000 115 33403.44 307.29 2343.30 37.65 2011-04-25 15:13:34.000 115 33403.36 307.29 2343.33 37.65 2011-04-25 15:13:35.000 115 33403.27 307.30 2343.35 37.65 2011-04-25 15:13:36.000 115 33403.51 307.24 2343.24 37.65 2011-04-25 15:13:37.000 115 33403.36 307.30 2343.42 37.65 2011-04-25 15:13:38.000 115 33403.31 307.28 2343.35 37.65 2011-04-25 15:13:39.000 115 33403.46 307.28 2343.38 37.65 2011-04-25 15:13:40.000 115 33403.46 307.30 2343.38 37.65 2011-04-25 15:13:41.000 115 33403.34 307.28 2343.34 37.65 2011-04-25 15:13:42.000 115 33403.38 307.31 2343.39 37.65 2011-04-25 15:13:43.000 115 33403.37 307.28 2343.39 37.65 2011-04-25 15:13:44.000 115 33403.48 307.29 2343.40 37.65 2011-04-25 15:13:45.000 115 33403.46 307.32 2343.40 37.65 2011-04-25 15:13:46.000 115 33403.36 307.26 2343.36 37.65 2011-04-25 15:13:47.000 115 33403.34 307.32 2343.40 37.65 2011-04-25 15:13:48.000 115 33403.29 307.25 2343.36 37.65 2011-04-25 15:13:49.000 115 33403.29 307.30 2343.35 37.65 2011-04-25 15:13:50.000 115 33403.22 307.31 2343.32 37.65 2011-04-25 15:13:51.000 115 33403.25 307.28 2343.44 37.65 2011-04-25 15:13:52.000 115 33403.22 307.35 2343.35 37.65 2011-04-25 15:13:53.000 115 33403.38 307.36 2343.32 37.65 2011-04-25 15:13:54.000 115 33403.29 307.37 2343.33 37.65 2011-04-25 15:13:55.000 115 33403.15 307.37 2343.31 37.65 2011-04-25 15:13:56.000 115 33403.16 307.34 2343.34 37.65 2011-04-25 15:13:57.000 115 33403.21 307.34 2343.34 37.65 2011-04-25 15:13:58.000 115 33403.26 307.39 2343.39 37.65 2011-04-25 15:13:59.000 115 33403.27 307.38 2343.32 37.65 2011-04-25 15:14:00.000 115 33403.18 307.36 2343.36 37.65 2011-04-25 15:14:01.000 115 33403.19 307.36 2343.42 37.65 2011-04-25 15:14:02.000 115 33403.19 307.38 2343.38 37.65 2011-04-25 15:14:03.000 115 33403.20 307.38 2343.41 37.65 2011-04-25 15:14:04.000 115 33403.18 307.39 2343.38 37.65 2011-04-25 15:14:05.000 115 33403.11 307.38 2343.30 37.65 2011-04-25 15:14:06.000 115 33403.21 307.38 2343.38 37.65 2011-04-25 15:14:07.000 115 33403.22 307.46 2343.35 37.65 2011-04-25 15:14:08.000 115 33403.13 307.43 2343.39 37.65 2011-04-25 15:14:09.000 115 33403.15 307.40 2343.42 37.65 2011-04-25 15:14:10.000 115 33403.12 307.43 2343.41 37.65 2011-04-25 15:14:11.000 115 33403.18 307.40 2343.39 37.65 2011-04-25 15:14:12.000 115 33403.04 307.43 2343.42 37.65 2011-04-25 15:14:13.000 115 33403.20 307.44 2343.35 37.65 2011-04-25 15:14:14.000 115 33403.07 307.40 2343.42 37.65 2011-04-25 15:14:15.000 115 33403.02 307.43 2343.39 37.65 2011-04-25 15:14:16.000 115 33403.09 307.42 2343.48 37.65 2011-04-25 15:14:17.000 115 33403.08 307.40 2343.42 37.65 2011-04-25 15:14:18.000 115 33403.19 307.37 2343.42 37.65 2011-04-25 15:14:19.000 115 33403.11 307.46 2343.44 37.65 2011-04-25 15:14:20.000 115 33403.00 307.44 2343.39 37.65 2011-04-25 15:14:21.000 115 33403.01 307.42 2343.42 37.65 2011-04-25 15:14:22.000 115 33403.06 307.45 2343.41 37.65 2011-04-25 15:14:23.000 115 33402.92 307.43 2343.38 37.65 2011-04-25 15:14:24.000 115 33403.00 307.43 2343.40 37.65 2011-04-25 15:14:25.000 115 33403.08 307.41 2343.40 37.65 2011-04-25 15:14:26.000 115 33402.97 307.41 2343.44 37.65 2011-04-25 15:14:27.000 115 33403.00 307.41 2343.44 37.65 2011-04-25 15:14:28.000 115 33403.03 307.44 2343.44 37.65 2011-04-25 15:14:29.000 115 33402.96 307.46 2343.45 37.65 2011-04-25 15:14:30.000 115 33402.89 307.44 2343.42 37.65 2011-04-25 15:14:31.000 115 33402.99 307.44 2343.50 37.65 2011-04-25 15:14:32.000 115 33402.92 307.45 2343.42 37.65 2011-04-25 15:14:33.000 115 33402.93 307.45 2343.38 37.65 2011-04-25 15:14:34.000 115 33402.99 307.43 2343.47 37.65 2011-04-25 15:14:35.000 115 33402.92 307.44 2343.45 37.65 2011-04-25 15:14:36.000 115 33402.93 307.46 2343.50 37.65 2011-04-25 15:14:37.000 115 33402.84 307.46 2343.50 37.65 2011-04-25 15:14:38.000 115 33402.93 307.47 2343.47 37.65 2011-04-25 15:14:39.000 115 33402.84 307.46 2343.52 37.65 2011-04-25 15:14:40.000 115 33402.83 307.45 2343.50 37.65 2011-04-25 15:14:41.000 115 33402.79 307.46 2343.41 37.65 2011-04-25 15:14:42.000 115 33402.92 307.45 2343.44 37.65 2011-04-25 15:14:43.000 115 33402.81 307.42 2343.52 37.65 2011-04-25 15:14:44.000 115 33402.84 307.44 2343.48 37.65 2011-04-25 15:14:45.000 115 33402.83 307.47 2343.55 37.65 2011-04-25 15:14:46.000 115 33402.80 307.46 2343.46 37.65 2011-04-25 15:14:47.000 115 33402.83 307.47 2343.48 37.65 2011-04-25 15:14:48.000 115 33402.78 307.49 2343.49 37.65 2011-04-25 15:14:49.000 115 33402.84 307.47 2343.48 37.65 2011-04-25 15:14:50.000 115 33402.76 307.49 2343.45 37.65 2011-04-25 15:14:51.000 115 33402.78 307.55 2343.48 37.65 2011-04-25 15:14:52.000 115 33402.73 307.51 2343.54 37.65 2011-04-25 15:14:53.000 115 33402.75 307.51 2343.44 37.65 2011-04-25 15:14:54.000 115 33402.74 307.52 2343.53 37.65 2011-04-25 15:14:55.000 115 33402.71 307.51 2343.50 37.65 2011-04-25 15:14:56.000 115 33402.69 307.49 2343.55 37.65 2011-04-25 15:14:57.000 115 33402.75 307.55 2343.47 37.65 2011-04-25 15:14:58.000 115 33402.70 307.54 2343.53 37.65 2011-04-25 15:14:59.000 115 33402.68 307.51 2343.51 37.65 2011-04-25 15:15:00.000 115 33402.68 307.52 2343.53 37.65 2011-04-25 15:15:01.000 115 33402.59 307.55 2343.58 37.65 2011-04-25 15:15:02.000 115 33402.63 307.52 2343.55 37.65 2011-04-25 15:15:03.000 115 33402.65 307.54 2343.56 37.65 2011-04-25 15:15:04.000 115 33402.60 307.51 2343.48 37.65 2011-04-25 15:15:05.000 115 33402.68 307.56 2343.44 37.65 2011-04-25 15:15:06.000 115 33402.57 307.57 2343.48 37.65 2011-04-25 15:15:07.000 115 33402.60 307.61 2343.53 37.65 2011-04-25 15:15:08.000 115 33402.53 307.58 2343.51 37.65 2011-04-25 15:15:09.000 115 33402.52 307.57 2343.54 37.65 2011-04-25 15:15:10.000 115 33402.56 307.61 2343.59 37.65 2011-04-25 15:15:11.000 115 33402.58 307.60 2343.44 37.65 2011-04-25 15:15:12.000 115 33402.41 307.67 2343.54 37.65 2011-04-25 15:15:13.000 115 33402.72 307.62 2343.63 37.65 2011-04-25 15:15:14.000 115 33402.47 307.63 2343.62 37.65 2011-04-25 15:15:15.000 115 33402.49 307.68 2343.62 37.65 2011-04-25 15:15:16.000 115 33402.52 307.66 2343.61 37.65 2011-04-25 15:15:17.000 115 33402.42 307.68 2343.53 37.65 2011-04-25 15:15:18.000 115 33402.44 307.70 2343.52 37.65 2011-04-25 15:15:19.000 115 33402.51 307.67 2343.63 37.65 2011-04-25 15:15:20.000 115 33402.46 307.68 2343.60 37.65 2011-04-25 15:15:21.000 115 33402.42 307.69 2343.50 37.65 2011-04-25 15:15:22.000 115 33402.41 307.67 2343.64 37.65 2011-04-25 15:15:23.000 115 33402.34 307.71 2343.57 37.65 2011-04-25 15:15:24.000 115 33402.34 307.72 2343.57 37.65 2011-04-25 15:15:25.000 115 33402.34 307.76 2343.63 37.65 2011-04-25 15:15:26.000 115 33402.32 307.75 2343.56 37.65 2011-04-25 15:15:27.000 115 33402.37 307.72 2343.55 37.65 2011-04-25 15:15:28.000 115 33402.28 307.75 2343.69 37.65 2011-04-25 15:15:29.000 115 33402.18 307.75 2343.59 37.65 2011-04-25 15:15:30.000 115 33402.34 307.76 2343.57 37.65 2011-04-25 15:15:31.000 115 33402.32 307.79 2343.55 37.65 2011-04-25 15:15:32.000 115 33402.21 307.75 2343.57 37.65 2011-04-25 15:15:33.000 115 33402.25 307.82 2343.61 37.65 2011-04-25 15:15:34.000 115 33402.16 307.82 2343.64 37.65 2011-04-25 15:15:35.000 115 33402.20 307.84 2343.66 37.65 2011-04-25 15:15:36.000 115 33402.10 307.83 2343.78 37.65 2011-04-25 15:15:37.000 115 33402.13 307.80 2343.60 37.65 2011-04-25 15:15:38.000 115 33402.09 307.80 2343.69 37.65 2011-04-25 15:15:39.000 115 33402.13 307.83 2343.74 37.65 2011-04-25 15:15:40.000 115 33402.06 307.77 2343.70 37.65 2011-04-25 15:15:41.000 115 33402.13 307.80 2343.58 37.65 2011-04-25 15:15:42.000 115 33402.07 307.89 2343.62 37.65 2011-04-25 15:15:43.000 115 33402.07 307.86 2343.68 37.65 2011-04-25 15:15:44.000 115 33402.09 307.83 2343.72 37.65 2011-04-25 15:15:45.000 115 33402.03 307.86 2343.72 37.65 2011-04-25 15:15:46.000 115 33402.12 307.83 2343.82 37.65 2011-04-25 15:15:47.000 115 33402.14 307.86 2343.75 37.65 2011-04-25 15:15:48.000 115 33401.93 307.81 2343.75 37.65 2011-04-25 15:15:49.000 115 33401.91 307.83 2343.74 37.65 2011-04-25 15:15:50.000 115 33402.00 307.84 2343.71 37.65 2011-04-25 15:15:51.000 115 33401.84 307.89 2343.75 37.65 2011-04-25 15:15:52.000 115 33401.84 307.88 2343.80 37.65 2011-04-25 15:15:53.000 115 33401.91 307.90 2343.72 37.65 2011-04-25 15:15:54.000 115 33402.00 307.82 2343.75 37.65 2011-04-25 15:15:55.000 115 33401.84 307.88 2343.82 37.65 2011-04-25 15:15:56.000 115 33401.89 307.86 2343.83 37.65 2011-04-25 15:15:57.000 115 33401.89 307.91 2343.79 37.65 2011-04-25 15:15:58.000 115 33401.84 307.86 2343.73 37.65 2011-04-25 15:15:59.000 115 33401.90 307.89 2343.83 37.65 2011-04-25 15:16:00.000 115 33401.89 307.88 2343.73 37.65 2011-04-25 15:16:01.000 115 33401.76 307.86 2343.82 37.65 2011-04-25 15:16:02.000 115 33401.81 307.86 2343.76 37.65 2011-04-25 15:16:03.000 115 33401.72 307.88 2343.81 37.65 2011-04-25 15:16:04.000 115 33401.82 307.86 2343.76 37.65 2011-04-25 15:16:05.000 115 33401.74 307.88 2343.78 37.65 2011-04-25 15:16:06.000 115 33401.68 307.89 2343.78 37.65 2011-04-25 15:16:07.000 115 33401.66 307.89 2343.87 37.65 2011-04-25 15:16:08.000 115 33401.56 307.87 2343.84 37.65 2011-04-25 15:16:09.000 115 33401.65 307.92 2343.75 37.65 2011-04-25 15:16:10.000 115 33401.66 307.99 2343.80 37.65 2011-04-25 15:16:11.000 115 33401.60 307.94 2343.80 37.65 2011-04-25 15:16:12.000 115 33401.61 307.93 2343.73 37.65 2011-04-25 15:16:13.000 115 33401.50 307.97 2343.80 37.65 2011-04-25 15:16:14.000 115 33401.53 307.94 2343.76 37.65 2011-04-25 15:16:15.000 115 33401.51 307.94 2343.78 37.65 2011-04-25 15:16:16.000 115 33401.57 307.94 2343.84 37.65 2011-04-25 15:16:17.000 115 33401.49 307.97 2343.76 37.65 2011-04-25 15:16:18.000 115 33401.43 308.00 2343.88 37.65 2011-04-25 15:16:19.000 115 33401.39 307.93 2343.93 37.65 2011-04-25 15:16:20.000 115 33401.46 307.93 2343.85 37.65 2011-04-25 15:16:21.000 115 33401.50 308.02 2343.88 37.65 2011-04-25 15:16:22.000 115 33401.43 307.98 2343.83 37.65 2011-04-25 15:16:23.000 115 33401.41 307.96 2343.84 37.65 2011-04-25 15:16:24.000 115 33401.47 308.02 2343.91 37.65 2011-04-25 15:16:25.000 115 33401.38 308.01 2343.97 37.65 2011-04-25 15:16:26.000 115 33401.34 308.00 2343.95 37.65 2011-04-25 15:16:27.000 115 33401.46 307.98 2343.93 37.65 2011-04-25 15:16:28.000 115 33401.33 308.02 2343.94 37.65 2011-04-25 15:16:29.000 115 33401.35 307.99 2343.86 37.65 2011-04-25 15:16:30.000 115 33401.37 308.01 2343.82 37.65 2011-04-25 15:16:31.000 115 33401.27 308.04 2343.90 37.65 2011-04-25 15:16:32.000 115 33401.32 308.06 2343.83 37.65 2011-04-25 15:16:33.000 115 33401.29 308.00 2343.89 37.65 2011-04-25 15:16:34.000 115 33401.30 308.06 2343.83 37.65 2011-04-25 15:16:35.000 115 33401.23 308.07 2343.93 37.65 2011-04-25 15:16:36.000 115 33401.22 308.03 2344.00 37.65 2011-04-25 15:16:37.000 115 33401.21 308.03 2343.99 37.65 2011-04-25 15:16:38.000 115 33401.21 308.03 2343.95 37.65 2011-04-25 15:16:39.000 115 33401.25 308.03 2343.93 37.65 2011-04-25 15:16:40.000 115 33401.11 308.08 2343.98 37.65 2011-04-25 15:16:41.000 115 33401.15 308.09 2343.87 37.65 2011-04-25 15:16:42.000 115 33401.07 308.08 2343.96 37.65 2011-04-25 15:16:43.000 115 33401.10 308.04 2343.90 37.65 2011-04-25 15:16:44.000 115 33401.00 308.07 2343.90 37.65 2011-04-25 15:16:45.000 115 33401.02 308.12 2344.03 37.65 2011-04-25 15:16:46.000 115 33401.01 308.07 2344.00 37.65 2011-04-25 15:16:47.000 115 33400.99 308.07 2343.89 37.65 2011-04-25 15:16:48.000 115 33401.07 308.10 2344.01 37.65 2011-04-25 15:16:49.000 115 33400.94 308.13 2343.97 37.65 2011-04-25 15:16:50.000 115 33400.95 308.09 2343.95 37.65 2011-04-25 15:16:51.000 115 33400.89 308.12 2343.93 37.65 2011-04-25 15:16:52.000 115 33400.83 308.11 2344.07 37.65 2011-04-25 15:16:53.000 115 33400.86 308.17 2343.94 37.65 2011-04-25 15:16:54.000 115 33400.88 308.16 2343.93 37.65 2011-04-25 15:16:55.000 115 33400.87 308.16 2343.97 37.65 2011-04-25 15:16:56.000 115 33400.85 308.12 2344.03 37.65 2011-04-25 15:16:57.000 115 33400.86 308.17 2344.02 37.65 2011-04-25 15:16:58.000 115 33400.80 308.18 2343.99 37.65 2011-04-25 15:16:59.000 115 33400.79 308.15 2343.99 37.65 2011-04-25 15:17:00.000 115 33400.69 308.20 2344.06 37.65 2011-04-25 15:17:01.000 115 33400.72 308.16 2343.94 37.65 2011-04-25 15:17:02.000 115 33400.74 308.17 2343.99 37.65 2011-04-25 15:17:03.000 115 33400.72 308.21 2344.04 37.65 2011-04-25 15:17:04.000 115 33400.68 308.22 2344.09 37.65 2011-04-25 15:17:05.000 115 33400.64 308.19 2344.01 37.65 2011-04-25 15:17:06.000 115 33400.61 308.23 2344.04 37.65 2011-04-25 15:17:07.000 115 33400.73 308.24 2344.09 37.65 2011-04-25 15:17:08.000 115 33400.70 308.21 2344.12 37.65 2011-04-25 15:17:09.000 115 33400.60 308.24 2344.03 37.65 2011-04-25 15:17:10.000 115 33400.61 308.24 2344.09 37.65 2011-04-25 15:17:11.000 115 33400.71 308.24 2344.00 37.65 2011-04-25 15:17:12.000 115 33400.66 308.26 2344.07 37.65 2011-04-25 15:17:13.000 115 33400.51 308.27 2344.13 37.65 2011-04-25 15:17:14.000 115 33400.53 308.27 2344.13 37.65 2011-04-25 15:17:15.000 115 33400.59 308.25 2344.04 37.65 2011-04-25 15:17:16.000 115 33400.48 308.31 2344.03 37.65 2011-04-25 15:17:17.000 115 33400.53 308.22 2344.06 37.65 2011-04-25 15:17:18.000 115 33400.42 308.26 2344.05 37.65 2011-04-25 15:17:19.000 115 33400.46 308.26 2344.11 37.65 2011-04-25 15:17:20.000 115 33400.44 308.25 2344.08 37.65 2011-04-25 15:17:21.000 115 33400.45 308.29 2344.18 37.65 2011-04-25 15:17:22.000 115 33400.38 308.31 2344.18 37.65 2011-04-25 15:17:23.000 115 33400.42 308.33 2344.08 37.65 2011-04-25 15:17:24.000 115 33400.45 308.32 2344.19 37.65 2011-04-25 15:17:25.000 115 33400.28 308.31 2344.09 37.65 2011-04-25 15:17:26.000 115 33400.32 308.27 2344.13 37.65 2011-04-25 15:17:27.000 115 33400.29 308.36 2344.16 37.65 2011-04-25 15:17:28.000 115 33400.29 308.36 2344.07 37.65 2011-04-25 15:17:29.000 115 33400.36 308.36 2344.16 37.65 2011-04-25 15:17:30.000 115 33400.37 308.41 2344.16 37.65 2011-04-25 15:17:31.000 115 33400.27 308.38 2344.18 37.65 2011-04-25 15:17:32.000 115 33400.25 308.39 2344.22 37.65 2011-04-25 15:17:33.000 115 33400.16 308.42 2344.25 37.65 2011-04-25 15:17:34.000 115 33400.23 308.43 2344.16 37.65 2011-04-25 15:17:35.000 115 33400.16 308.48 2344.13 37.65 2011-04-25 15:17:36.000 115 33400.17 308.44 2344.14 37.65 2011-04-25 15:17:37.000 115 33400.21 308.50 2344.21 37.65 2011-04-25 15:17:38.000 115 33400.08 308.49 2344.14 37.65 2011-04-25 15:17:39.000 115 33400.13 308.52 2344.28 37.65 2011-04-25 15:17:40.000 115 33400.04 308.51 2344.30 37.65 2011-04-25 15:17:41.000 115 33400.08 308.53 2344.20 37.65 2011-04-25 15:17:42.000 115 33400.05 308.53 2344.24 37.65 2011-04-25 15:17:43.000 115 33399.98 308.55 2344.22 37.65 2011-04-25 15:17:44.000 115 33400.00 308.54 2344.21 37.65 2011-04-25 15:17:45.000 115 33399.96 308.59 2344.24 37.65 2011-04-25 15:17:46.000 115 33399.93 308.59 2344.34 37.65 2011-04-25 15:17:47.000 115 33399.96 308.60 2344.25 37.65 2011-04-25 15:17:48.000 115 33399.93 308.58 2344.25 37.65 2011-04-25 15:17:49.000 115 33399.98 308.60 2344.32 37.65 2011-04-25 15:17:50.000 115 33399.95 308.61 2344.36 37.65 2011-04-25 15:17:51.000 115 33399.88 308.56 2344.34 37.65 2011-04-25 15:17:52.000 115 33399.85 308.62 2344.31 37.65 2011-04-25 15:17:53.000 115 33399.86 308.61 2344.37 37.65 2011-04-25 15:17:54.000 115 33399.81 308.63 2344.32 37.65 2011-04-25 15:17:55.000 115 33399.76 308.63 2344.34 37.65 2011-04-25 15:17:56.000 115 33399.82 308.63 2344.41 37.65 2011-04-25 15:17:57.000 115 33399.82 308.65 2344.31 37.65 2011-04-25 15:17:58.000 115 33399.79 308.61 2344.38 37.65 2011-04-25 15:17:59.000 115 33399.71 308.66 2344.43 37.65 2011-04-25 15:18:00.000 115 33399.67 308.67 2344.32 37.65 2011-04-25 15:18:01.000 115 33399.70 308.69 2344.38 37.65 2011-04-25 15:18:02.000 115 33399.67 308.69 2344.33 37.65 2011-04-25 15:18:03.000 115 33399.60 308.64 2344.29 37.65 2011-04-25 15:18:04.000 115 33399.71 308.69 2344.40 37.65 2011-04-25 15:18:05.000 115 33399.61 308.66 2344.41 37.65 2011-04-25 15:18:06.000 115 33399.68 308.71 2344.42 37.65 2011-04-25 15:18:07.000 115 33399.59 308.74 2344.47 37.65 2011-04-25 15:18:08.000 115 33399.54 308.73 2344.51 37.65 2011-04-25 15:18:09.000 115 33399.64 308.67 2344.44 37.65 2011-04-25 15:18:10.000 115 33399.52 308.70 2344.43 37.65 2011-04-25 15:18:11.000 115 33399.48 308.74 2344.51 37.65 2011-04-25 15:18:12.000 115 33399.50 308.73 2344.51 37.65 2011-04-25 15:18:13.000 115 33399.36 308.72 2344.48 37.65 2011-04-25 15:18:14.000 115 33399.45 308.72 2344.49 37.65 2011-04-25 15:18:15.000 115 33399.46 308.75 2344.53 37.65 2011-04-25 15:18:16.000 115 33399.52 308.76 2344.51 37.65 2011-04-25 15:18:17.000 115 33399.36 308.75 2344.45 37.65 2011-04-25 15:18:18.000 115 33399.45 308.79 2344.52 37.65 2011-04-25 15:18:19.000 115 33399.49 308.76 2344.55 37.65 2011-04-25 15:18:20.000 115 33399.36 308.75 2344.53 37.65 2011-04-25 15:18:21.000 115 33399.38 308.80 2344.52 37.65 2011-04-25 15:18:22.000 115 33399.40 308.83 2344.50 37.65 2011-04-25 15:18:23.000 115 33399.34 308.82 2344.47 37.65 2011-04-25 15:18:24.000 115 33399.42 308.81 2344.59 37.65 2011-04-25 15:18:25.000 115 33399.40 308.88 2344.56 37.65 2011-04-25 15:18:26.000 115 33399.32 308.88 2344.59 37.65 2011-04-25 15:18:27.000 115 33399.29 308.89 2344.56 37.65 2011-04-25 15:18:28.000 115 33399.32 308.88 2344.54 37.65 2011-04-25 15:18:29.000 115 33399.21 308.85 2344.57 37.65 2011-04-25 15:18:30.000 115 33399.32 308.91 2344.52 37.65 2011-04-25 15:18:31.000 115 33399.15 308.90 2344.61 37.65 2011-04-25 15:18:32.000 115 33399.26 308.88 2344.54 37.65 2011-04-25 15:18:33.000 115 33399.26 308.87 2344.57 37.65 2011-04-25 15:18:34.000 115 33399.32 308.92 2344.52 37.65 2011-04-25 15:18:35.000 115 33399.24 308.92 2344.59 37.65 2011-04-25 15:18:36.000 115 33399.34 308.93 2344.59 37.65 2011-04-25 15:18:37.000 115 33399.21 308.91 2344.59 37.65 2011-04-25 15:18:38.000 115 33399.27 308.91 2344.51 37.65 2011-04-25 15:18:39.000 115 33399.30 308.92 2344.58 37.65 2011-04-25 15:18:40.000 115 33399.33 308.89 2344.53 37.65 2011-04-25 15:18:41.000 115 33399.13 308.92 2344.51 37.65 2011-04-25 15:18:42.000 115 33399.29 308.90 2344.68 37.65 2011-04-25 15:18:43.000 115 33399.27 308.93 2344.63 37.65 2011-04-25 15:18:44.000 115 33399.27 308.89 2344.61 37.65 2011-04-25 15:18:45.000 115 33399.30 308.94 2344.57 37.65 2011-04-25 15:18:46.000 115 33399.19 308.94 2344.69 37.65 2011-04-25 15:18:47.000 115 33399.20 308.93 2344.71 37.65 2011-04-25 15:18:48.000 115 33399.29 308.90 2344.69 37.65 2011-04-25 15:18:49.000 115 33399.21 308.95 2344.68 37.65 2011-04-25 15:18:50.000 115 33399.19 308.94 2344.65 37.65 2011-04-25 15:18:51.000 115 33399.22 308.93 2344.59 37.65 2011-04-25 15:18:52.000 115 33399.18 308.93 2344.65 37.65 2011-04-25 15:18:53.000 115 33399.11 308.95 2344.62 37.65 2011-04-25 15:18:54.000 115 33399.20 308.91 2344.65 37.65 2011-04-25 15:18:55.000 115 33399.10 308.98 2344.63 37.65 2011-04-25 15:18:56.000 115 33399.11 308.96 2344.62 37.65 2011-04-25 15:18:57.000 115 33399.10 308.94 2344.57 37.65 2011-04-25 15:18:58.000 115 33399.12 308.92 2344.62 37.65 2011-04-25 15:18:59.000 115 33399.00 308.94 2344.51 37.65 2011-04-25 15:19:00.000 115 33399.11 308.92 2344.67 37.65 2011-04-25 15:19:01.000 115 33399.17 308.93 2344.66 37.65 2011-04-25 15:19:02.000 115 33399.13 308.95 2344.70 37.65 2011-04-25 15:19:03.000 115 33399.11 308.96 2344.62 37.65 2011-04-25 15:19:04.000 115 33399.14 308.97 2344.69 37.65 2011-04-25 15:19:05.000 115 33399.08 308.98 2344.64 37.65 2011-04-25 15:19:06.000 115 33398.99 308.96 2344.72 37.65 2011-04-25 15:19:07.000 115 33399.02 308.98 2344.57 37.65 2011-04-25 15:19:08.000 115 33398.96 308.98 2344.60 37.65 2011-04-25 15:19:09.000 115 33399.00 309.00 2344.66 37.65 2011-04-25 15:19:10.000 115 33399.02 309.04 2344.71 37.65 2011-04-25 15:19:11.000 115 33399.01 309.01 2344.65 37.65 2011-04-25 15:19:12.000 115 33398.95 309.04 2344.68 37.65 2011-04-25 15:19:13.000 115 33398.98 309.05 2344.68 37.65 2011-04-25 15:19:14.000 115 33398.91 309.03 2344.71 37.65 2011-04-25 15:19:15.000 115 33398.98 309.10 2344.69 37.65 2011-04-25 15:19:16.000 115 33399.04 309.08 2344.71 37.65 2011-04-25 15:19:17.000 115 33398.88 309.09 2344.65 37.65 2011-04-25 15:19:18.000 115 33398.87 309.07 2344.65 37.65 2011-04-25 15:19:19.000 115 33398.90 309.11 2344.68 37.65 2011-04-25 15:19:20.000 115 33398.97 309.10 2344.66 37.65 2011-04-25 15:19:21.000 115 33398.96 309.11 2344.68 37.65 2011-04-25 15:19:22.000 115 33398.95 309.09 2344.63 37.65 2011-04-25 15:19:23.000 115 33398.87 309.15 2344.72 37.65 2011-04-25 15:19:24.000 115 33398.89 309.13 2344.72 37.65 2011-04-25 15:19:25.000 115 33398.86 309.14 2344.74 37.65 2011-04-25 15:19:26.000 115 33398.90 309.14 2344.72 37.65 2011-04-25 15:19:27.000 115 33398.96 309.15 2344.74 37.65 2011-04-25 15:19:28.000 115 33398.90 309.13 2344.74 37.65 2011-04-25 15:19:29.000 115 33398.77 309.18 2344.63 37.65 2011-04-25 15:19:30.000 115 33398.99 309.19 2344.73 37.65 2011-04-25 15:19:31.000 115 33398.84 309.12 2344.71 37.65 2011-04-25 15:19:32.000 115 33398.95 309.16 2344.81 37.65 2011-04-25 15:19:33.000 115 33398.89 309.14 2344.71 37.65 2011-04-25 15:19:34.000 115 33398.84 309.17 2344.73 37.65 2011-04-25 15:19:35.000 115 33398.88 309.15 2344.71 37.65 2011-04-25 15:19:36.000 115 33398.86 309.15 2344.68 37.65 2011-04-25 15:19:37.000 115 33398.98 309.14 2344.66 37.65 2011-04-25 15:19:38.000 115 33398.85 309.16 2344.65 37.65 2011-04-25 15:19:39.000 115 33398.86 309.18 2344.69 37.65 2011-04-25 15:19:40.000 115 33398.81 309.14 2344.62 37.65 2011-04-25 15:19:41.000 115 33398.67 309.17 2344.71 37.65 2011-04-25 15:19:42.000 115 33398.89 309.14 2344.65 37.65 2011-04-25 15:19:43.000 115 33398.74 309.12 2344.71 37.65 2011-04-25 15:19:44.000 115 33398.73 309.12 2344.76 37.65 2011-04-25 15:19:45.000 115 33398.86 309.18 2344.79 37.65 2011-04-25 15:19:46.000 115 33398.78 309.21 2344.78 37.65 2011-04-25 15:19:47.000 115 33398.74 309.17 2344.76 37.65 2011-04-25 15:19:48.000 115 33398.72 309.18 2344.75 37.65 2011-04-25 15:19:49.000 115 33398.67 309.22 2344.76 37.65 2011-04-25 15:19:50.000 115 33398.73 309.16 2344.72 37.65 2011-04-25 15:19:51.000 115 33398.64 309.22 2344.76 37.65 2011-04-25 15:19:52.000 115 33398.70 309.21 2344.73 37.65 2011-04-25 15:19:53.000 115 33398.67 309.19 2344.77 37.65 2011-04-25 15:19:54.000 115 33398.77 309.20 2344.78 37.65 2011-04-25 15:19:55.000 115 33398.61 309.27 2344.80 37.65 2011-04-25 15:19:56.000 115 33398.65 309.26 2344.72 37.65 2011-04-25 15:19:57.000 115 33398.67 309.23 2344.81 37.65 2011-04-25 15:19:58.000 115 33398.55 309.25 2344.73 37.65 2011-04-25 15:19:59.000 115 33398.64 309.25 2344.67 37.65 2011-04-25 15:20:00.000 115 33398.59 309.27 2344.70 37.65 2011-04-25 15:20:01.000 115 33398.59 309.29 2344.74 37.65 2011-04-25 15:20:02.000 115 33398.56 309.28 2344.76 37.65 2011-04-25 15:20:03.000 115 33398.59 309.26 2344.75 37.65 2011-04-25 15:20:04.000 115 33398.67 309.25 2344.70 37.65 2011-04-25 15:20:05.000 115 33398.60 309.28 2344.72 37.65 2011-04-25 15:20:06.000 115 33398.67 309.30 2344.82 37.65 2011-04-25 15:20:07.000 115 33398.56 309.29 2344.76 37.65 2011-04-25 15:20:08.000 115 33398.56 309.30 2344.80 37.65 2011-04-25 15:20:09.000 115 33398.52 309.32 2344.85 37.65 2011-04-25 15:20:10.000 115 33398.66 309.25 2344.89 37.65 2011-04-25 15:20:11.000 115 33398.56 309.29 2344.74 37.65 2011-04-25 15:20:12.000 115 33398.56 309.28 2344.80 37.65 2011-04-25 15:20:13.000 115 33398.65 309.25 2344.83 37.65 2011-04-25 15:20:14.000 115 33398.55 309.26 2344.76 37.65 2011-04-25 15:20:15.000 115 33398.55 309.29 2344.80 37.65 2011-04-25 15:20:16.000 115 33398.62 309.28 2344.81 37.65 2011-04-25 15:20:17.000 115 33398.56 309.30 2344.80 37.65 2011-04-25 15:20:18.000 115 33398.67 309.26 2344.79 37.65 2011-04-25 15:20:19.000 115 33398.59 309.25 2344.73 37.65 2011-04-25 15:20:20.000 115 33398.64 309.25 2344.71 37.65 2011-04-25 15:20:21.000 115 33398.64 309.25 2344.81 37.65 2011-04-25 15:20:22.000 115 33398.62 309.30 2344.81 37.65 2011-04-25 15:20:23.000 115 33398.62 309.26 2344.80 37.65 2011-04-25 15:20:24.000 115 33398.62 309.32 2344.81 37.65 2011-04-25 15:20:25.000 115 33398.67 309.29 2344.76 37.65 2011-04-25 15:20:26.000 115 33398.66 309.24 2344.75 37.65 2011-04-25 15:20:27.000 115 33398.60 309.24 2344.80 37.65 2011-04-25 15:20:28.000 115 33398.64 309.28 2344.78 37.65 2011-04-25 15:20:29.000 115 33398.64 309.26 2344.82 37.65 2011-04-25 15:20:30.000 115 33398.58 309.29 2344.78 37.65 2011-04-25 15:20:31.000 115 33398.70 309.27 2344.73 37.65 2011-04-25 15:20:32.000 115 33398.61 309.25 2344.82 37.65 2011-04-25 15:20:33.000 115 33398.59 309.28 2344.76 37.65 2011-04-25 15:20:34.000 115 33398.72 309.24 2344.68 37.65 2011-04-25 15:20:35.000 115 33398.65 309.26 2344.67 37.65 2011-04-25 15:20:36.000 115 33398.51 309.28 2344.80 37.65 2011-04-25 15:20:37.000 115 33398.67 309.26 2344.78 37.65 2011-04-25 15:20:38.000 115 33398.65 309.23 2344.75 37.65 2011-04-25 15:20:39.000 115 33398.60 309.26 2344.74 37.65 2011-04-25 15:20:40.000 115 33398.60 309.24 2344.69 37.65 2011-04-25 15:20:41.000 115 33398.55 309.18 2344.76 37.65 2011-04-25 15:20:42.000 115 33398.56 309.24 2344.69 37.65 2011-04-25 15:20:43.000 115 33398.61 309.21 2344.69 37.65 2011-04-25 15:20:44.000 115 33398.53 309.23 2344.66 37.65 2011-04-25 15:20:45.000 115 33398.59 309.25 2344.65 37.65 2011-04-25 15:20:46.000 115 33398.60 309.25 2344.69 37.65 2011-04-25 15:20:47.000 115 33398.46 309.27 2344.63 37.65 2011-04-25 15:20:48.000 115 33398.58 309.25 2344.69 37.65 2011-04-25 15:20:49.000 115 33398.59 309.22 2344.75 37.65 2011-04-25 15:20:50.000 115 33398.59 309.20 2344.68 37.65 2011-04-25 15:20:51.000 115 33398.52 309.22 2344.68 37.65 2011-04-25 15:20:52.000 115 33398.57 309.25 2344.70 37.65 2011-04-25 15:20:53.000 115 33398.64 309.25 2344.71 37.65 2011-04-25 15:20:54.000 115 33398.61 309.26 2344.70 37.65 2011-04-25 15:20:55.000 115 33398.58 309.27 2344.68 37.65 2011-04-25 15:20:56.000 115 33398.56 309.26 2344.65 37.65 2011-04-25 15:20:57.000 115 33398.61 309.25 2344.63 37.65 2011-04-25 15:20:58.000 115 33398.59 309.24 2344.66 37.65 2011-04-25 15:20:59.000 115 33398.56 309.26 2344.58 37.65 2011-04-25 15:21:00.000 115 33398.55 309.21 2344.68 37.65 2011-04-25 15:21:01.000 115 33398.62 309.24 2344.68 37.65 2011-04-25 15:21:02.000 115 33398.54 309.24 2344.60 37.65 2011-04-25 15:21:03.000 115 33398.69 309.26 2344.66 37.65 2011-04-25 15:21:04.000 115 33398.56 309.24 2344.65 37.65 2011-04-25 15:21:05.000 115 33398.61 309.22 2344.58 37.65 2011-04-25 15:21:06.000 115 33398.56 309.24 2344.58 37.65 2011-04-25 15:21:07.000 115 33398.65 309.26 2344.53 37.65 2011-04-25 15:21:08.000 115 33398.57 309.22 2344.58 37.65 2011-04-25 15:21:09.000 115 33398.55 309.23 2344.61 37.65 2011-04-25 15:21:10.000 115 33398.54 309.22 2344.68 37.65 2011-04-25 15:21:11.000 115 33398.52 309.29 2344.55 37.65 2011-04-25 15:21:12.000 115 33398.55 309.24 2344.59 37.65 2011-04-25 15:21:13.000 115 33398.52 309.25 2344.60 37.65 2011-04-25 15:21:14.000 115 33398.47 309.31 2344.65 37.65 2011-04-25 15:21:15.000 115 33398.47 309.30 2344.63 37.65 2011-04-25 15:21:16.000 115 33398.52 309.28 2344.68 37.65 2011-04-25 15:21:17.000 115 33398.50 309.25 2344.64 37.65 2011-04-25 15:21:18.000 115 33398.43 309.23 2344.57 37.65 2011-04-25 15:21:19.000 115 33398.50 309.28 2344.65 37.65 2011-04-25 15:21:20.000 115 33398.46 309.33 2344.57 37.65 2011-04-25 15:21:21.000 115 33398.39 309.35 2344.62 37.65 2011-04-25 15:21:22.000 115 33398.47 309.29 2344.58 37.65 2011-04-25 15:21:23.000 115 33398.47 309.32 2344.59 37.65 2011-04-25 15:21:24.000 115 33398.46 309.31 2344.62 37.65 2011-04-25 15:21:25.000 115 33398.41 309.35 2344.62 37.65 2011-04-25 15:21:26.000 115 33398.50 309.36 2344.57 37.65 2011-04-25 15:21:27.000 115 33398.46 309.36 2344.55 37.65 2011-04-25 15:21:28.000 115 33398.39 309.38 2344.61 37.65 2011-04-25 15:21:29.000 115 33398.43 309.32 2344.62 37.65 2011-04-25 15:21:30.000 115 33398.43 309.32 2344.66 37.65 2011-04-25 15:21:31.000 115 33398.32 309.38 2344.60 37.65 2011-04-25 15:21:32.000 115 33398.50 309.38 2344.56 37.65 2011-04-25 15:21:33.000 115 33398.40 309.36 2344.54 37.65 2011-04-25 15:21:34.000 115 33398.37 309.34 2344.66 37.65 2011-04-25 15:21:35.000 115 33398.40 309.34 2344.64 37.65 2011-04-25 15:21:36.000 115 33398.29 309.33 2344.66 37.65 2011-04-25 15:21:37.000 115 33398.36 309.35 2344.66 37.65 2011-04-25 15:21:38.000 115 33398.42 309.38 2344.59 37.65 2011-04-25 15:21:39.000 115 33398.37 309.36 2344.62 37.65 2011-04-25 15:21:40.000 115 33398.43 309.33 2344.72 37.65 2011-04-25 15:21:41.000 115 33398.40 309.38 2344.65 37.65 2011-04-25 15:21:42.000 115 33398.43 309.37 2344.69 37.65 2011-04-25 15:21:43.000 115 33398.34 309.35 2344.56 37.65 2011-04-25 15:21:44.000 115 33398.36 309.34 2344.62 37.65 2011-04-25 15:21:45.000 115 33398.36 309.31 2344.68 37.65 2011-04-25 15:21:46.000 115 33398.42 309.31 2344.60 37.65 2011-04-25 15:21:47.000 115 33398.36 309.35 2344.63 37.65 2011-04-25 15:21:48.000 115 33398.40 309.38 2344.52 37.65 2011-04-25 15:21:49.000 115 33398.39 309.32 2344.61 37.65 2011-04-25 15:21:50.000 115 33398.35 309.35 2344.64 37.65 2011-04-25 15:21:51.000 115 33398.34 309.33 2344.62 37.65 2011-04-25 15:21:52.000 115 33398.33 309.33 2344.51 37.65 2011-04-25 15:21:53.000 115 33398.33 309.29 2344.59 37.65 2011-04-25 15:21:54.000 115 33398.36 309.34 2344.63 37.65 2011-04-25 15:21:55.000 115 33398.50 309.36 2344.67 37.65 2011-04-25 15:21:56.000 115 33398.30 309.32 2344.55 37.65 2011-04-25 15:21:57.000 115 33398.36 309.33 2344.59 37.65 2011-04-25 15:21:58.000 115 33398.33 309.28 2344.46 37.65 2011-04-25 15:21:59.000 115 33398.26 309.30 2344.62 37.65 2011-04-25 15:22:00.000 115 33398.27 309.32 2344.59 37.65 2011-04-25 15:22:01.000 115 33398.33 309.29 2344.46 37.65 2011-04-25 15:22:02.000 115 33398.27 309.34 2344.60 37.65 2011-04-25 15:22:03.000 115 33398.30 309.32 2344.55 37.65 2011-04-25 15:22:04.000 115 33398.31 309.34 2344.61 37.65 2011-04-25 15:22:05.000 115 33398.33 309.34 2344.70 37.65 2011-04-25 15:22:06.000 115 33398.38 309.34 2344.50 37.65 2011-04-25 15:22:07.000 115 33398.18 309.31 2344.57 37.65 2011-04-25 15:22:08.000 115 33398.22 309.35 2344.69 37.65 2011-04-25 15:22:09.000 115 33398.25 309.35 2344.60 37.65 2011-04-25 15:22:10.000 115 33398.27 309.30 2344.55 37.65 2011-04-25 15:22:11.000 115 33398.20 309.36 2344.47 37.65 2011-04-25 15:22:12.000 115 33398.24 309.28 2344.57 37.65 2011-04-25 15:22:13.000 115 33398.18 309.31 2344.59 37.65 2011-04-25 15:22:14.000 115 33398.21 309.35 2344.56 37.65 2011-04-25 15:22:15.000 115 33398.18 309.33 2344.52 37.65 2011-04-25 15:22:16.000 115 33398.21 309.29 2344.62 37.65 2011-04-25 15:22:17.000 115 33398.21 309.28 2344.57 37.65 2011-04-25 15:22:18.000 115 33398.09 309.31 2344.56 37.65 2011-04-25 15:22:19.000 115 33398.15 309.33 2344.68 37.65 2011-04-25 15:22:20.000 115 33398.20 309.28 2344.55 37.65 2011-04-25 15:22:21.000 115 33398.24 309.30 2344.55 37.65 2011-04-25 15:22:22.000 115 33398.17 309.29 2344.63 37.65 2011-04-25 15:22:23.000 115 33398.23 309.30 2344.58 37.65 2011-04-25 15:22:24.000 115 33398.19 309.27 2344.62 37.65 2011-04-25 15:22:25.000 115 33398.29 309.29 2344.58 37.65 2011-04-25 15:22:26.000 115 33398.22 309.30 2344.55 37.65 2011-04-25 15:22:27.000 115 33398.25 309.26 2344.53 37.65 2011-04-25 15:22:28.000 115 33398.29 309.25 2344.49 37.65 2011-04-25 15:22:29.000 115 33398.22 309.30 2344.62 37.65 2011-04-25 15:22:30.000 115 33398.30 309.25 2344.51 37.65 2011-04-25 15:22:31.000 115 33398.25 309.30 2344.59 37.65 2011-04-25 15:22:32.000 115 33398.27 309.28 2344.59 37.65 2011-04-25 15:22:33.000 115 33398.23 309.26 2344.55 37.65 2011-04-25 15:22:34.000 115 33398.28 309.24 2344.49 37.65 2011-04-25 15:22:35.000 115 33398.34 309.25 2344.59 37.65 2011-04-25 15:22:36.000 115 33398.28 309.26 2344.60 37.65 2011-04-25 15:22:37.000 115 33398.31 309.30 2344.50 37.65 2011-04-25 15:22:38.000 115 33398.27 309.28 2344.45 37.65 2011-04-25 15:22:39.000 115 33398.30 309.29 2344.43 37.65 2011-04-25 15:22:40.000 115 33398.33 309.27 2344.44 37.65 2011-04-25 15:22:41.000 115 33398.26 309.23 2344.47 37.65 2011-04-25 15:22:42.000 115 33398.16 309.24 2344.51 37.65 2011-04-25 15:22:43.000 115 33398.26 309.27 2344.49 37.65 2011-04-25 15:22:44.000 115 33398.25 309.28 2344.46 37.65 2011-04-25 15:22:45.000 115 33398.28 309.25 2344.41 37.65 2011-04-25 15:22:46.000 115 33398.24 309.28 2344.50 37.65 2011-04-25 15:22:47.000 115 33398.27 309.26 2344.45 37.65 2011-04-25 15:22:48.000 115 33398.19 309.29 2344.45 37.65 2011-04-25 15:22:49.000 115 33398.27 309.29 2344.45 37.65 2011-04-25 15:22:50.000 115 33398.26 309.31 2344.51 37.65 2011-04-25 15:22:51.000 115 33398.26 309.28 2344.46 37.65 2011-04-25 15:22:52.000 115 33398.22 309.27 2344.56 37.65 2011-04-25 15:22:53.000 115 33398.27 309.28 2344.47 37.65 2011-04-25 15:22:54.000 115 33398.25 309.29 2344.51 37.65 2011-04-25 15:22:55.000 115 33398.16 309.31 2344.50 37.65 2011-04-25 15:22:56.000 115 33398.18 309.33 2344.44 37.65 2011-04-25 15:22:57.000 115 33398.27 309.33 2344.46 37.65 2011-04-25 15:22:58.000 115 33398.24 309.31 2344.51 37.65 2011-04-25 15:22:59.000 115 33398.24 309.29 2344.44 37.65 2011-04-25 15:23:00.000 115 33398.25 309.36 2344.45 37.65 2011-04-25 15:23:01.000 115 33398.19 309.40 2344.43 37.65 2011-04-25 15:23:02.000 115 33398.27 309.35 2344.44 37.65 2011-04-25 15:23:03.000 115 33398.12 309.32 2344.44 37.65 2011-04-25 15:23:04.000 115 33398.17 309.38 2344.45 37.65 2011-04-25 15:23:05.000 115 33398.22 309.37 2344.50 37.65 2011-04-25 15:23:06.000 115 33398.17 309.38 2344.54 37.65 2011-04-25 15:23:07.000 115 33398.17 309.36 2344.60 37.65 2011-04-25 15:23:08.000 115 33398.02 309.42 2344.42 37.65 2011-04-25 15:23:09.000 115 33398.11 309.39 2344.44 37.65 2011-04-25 15:23:10.000 115 33398.12 309.39 2344.44 37.65 2011-04-25 15:23:11.000 115 33398.08 309.39 2344.55 37.65 2011-04-25 15:23:12.000 115 33398.17 309.39 2344.50 37.65 2011-04-25 15:23:13.000 115 33398.12 309.43 2344.48 37.65 2011-04-25 15:23:14.000 115 33398.09 309.45 2344.40 37.65 2011-04-25 15:23:15.000 115 33398.07 309.43 2344.45 37.65 2011-04-25 15:23:16.000 115 33398.03 309.42 2344.53 37.65 2011-04-25 15:23:17.000 115 33398.12 309.43 2344.50 37.65 2011-04-25 15:23:18.000 115 33398.06 309.41 2344.56 37.65 2011-04-25 15:23:19.000 115 33398.00 309.41 2344.49 37.65 2011-04-25 15:23:20.000 115 33398.06 309.45 2344.59 37.65 2011-04-25 15:23:21.000 115 33398.08 309.49 2344.59 37.65 2011-04-25 15:23:22.000 115 33398.05 309.43 2344.56 37.65 2011-04-25 15:23:23.000 115 33398.08 309.43 2344.51 37.65 2011-04-25 15:23:24.000 115 33398.07 309.44 2344.56 37.65 2011-04-25 15:23:25.000 115 33397.99 309.45 2344.59 37.65 2011-04-25 15:23:26.000 115 33397.99 309.40 2344.53 37.65 2011-04-25 15:23:27.000 115 33398.07 309.40 2344.53 37.65 2011-04-25 15:23:28.000 115 33398.08 309.38 2344.57 37.65 2011-04-25 15:23:29.000 115 33398.04 309.38 2344.54 37.65 2011-04-25 15:23:30.000 115 33397.96 309.38 2344.51 37.65 2011-04-25 15:23:31.000 115 33398.09 309.43 2344.55 37.65 2011-04-25 15:23:32.000 115 33398.00 309.42 2344.56 37.65 2011-04-25 15:23:33.000 115 33398.02 309.41 2344.58 37.65 2011-04-25 15:23:34.000 115 33398.02 309.40 2344.56 37.65 2011-04-25 15:23:35.000 115 33397.97 309.43 2344.57 37.65 2011-04-25 15:23:36.000 115 33397.92 309.41 2344.50 37.65 2011-04-25 15:23:37.000 115 33398.02 309.35 2344.58 37.65 2011-04-25 15:23:38.000 115 33397.94 309.42 2344.66 37.65 2011-04-25 15:23:39.000 115 33398.02 309.43 2344.58 37.65 2011-04-25 15:23:40.000 115 33397.99 309.44 2344.55 37.65 2011-04-25 15:23:41.000 115 33398.00 309.39 2344.63 37.65 2011-04-25 15:23:42.000 115 33397.96 309.38 2344.49 37.65 2011-04-25 15:23:43.000 115 33398.07 309.40 2344.54 37.65 2011-04-25 15:23:44.000 115 33397.98 309.41 2344.56 37.65 2011-04-25 15:23:45.000 115 33398.02 309.41 2344.59 37.65 2011-04-25 15:23:46.000 115 33398.09 309.38 2344.53 37.65 2011-04-25 15:23:47.000 115 33398.03 309.38 2344.57 37.65 2011-04-25 15:23:48.000 115 33397.91 309.39 2344.57 37.65 2011-04-25 15:23:49.000 115 33398.03 309.40 2344.57 37.65 2011-04-25 15:23:50.000 115 33398.05 309.34 2344.68 37.65 2011-04-25 15:23:51.000 115 33397.97 309.36 2344.61 37.65 2011-04-25 15:23:52.000 115 33397.99 309.39 2344.59 37.65 2011-04-25 15:23:53.000 115 33398.05 309.41 2344.51 37.65 2011-04-25 15:23:54.000 115 33398.02 309.35 2344.59 37.65 2011-04-25 15:23:55.000 115 33397.93 309.35 2344.59 37.65 2011-04-25 15:23:56.000 115 33398.07 309.33 2344.50 37.65 2011-04-25 15:23:57.000 115 33398.02 309.36 2344.62 37.65 2011-04-25 15:23:58.000 115 33398.05 309.39 2344.59 37.65 2011-04-25 15:23:59.000 115 33398.00 309.35 2344.57 37.65 2011-04-25 15:24:00.000 115 33398.06 309.40 2344.53 37.65 2011-04-25 15:24:01.000 115 33398.02 309.38 2344.60 37.65 2011-04-25 15:24:02.000 115 33398.11 309.39 2344.56 37.65 2011-04-25 15:24:03.000 115 33397.99 309.35 2344.48 37.65 2011-04-25 15:24:04.000 115 33398.05 309.33 2344.52 37.65 2011-04-25 15:24:05.000 115 33398.01 309.33 2344.55 37.65 2011-04-25 15:24:06.000 115 33397.96 309.35 2344.59 37.65 2011-04-25 15:24:07.000 115 33398.11 309.38 2344.48 37.65 2011-04-25 15:24:08.000 115 33397.94 309.33 2344.58 37.65 2011-04-25 15:24:09.000 115 33398.02 309.34 2344.56 37.65 2011-04-25 15:24:10.000 115 33397.99 309.38 2344.67 37.65 2011-04-25 15:24:11.000 115 33397.97 309.32 2344.58 37.65 2011-04-25 15:24:12.000 115 33397.98 309.29 2344.55 37.65 2011-04-25 15:24:13.000 115 33397.90 309.35 2344.56 37.65 2011-04-25 15:24:14.000 115 33398.02 309.33 2344.56 37.65 2011-04-25 15:24:15.000 115 33397.98 309.31 2344.55 37.65 2011-04-25 15:24:16.000 115 33398.00 309.39 2344.56 37.65 2011-04-25 15:24:17.000 115 33398.02 309.34 2344.48 37.65 2011-04-25 15:24:18.000 115 33398.08 309.36 2344.50 37.65 2011-04-25 15:24:19.000 115 33397.89 309.30 2344.55 37.65 2011-04-25 15:24:20.000 115 33398.02 309.34 2344.53 37.65 2011-04-25 15:24:21.000 115 33397.93 309.37 2344.59 37.65 2011-04-25 15:24:22.000 115 33397.96 309.34 2344.46 37.65 2011-04-25 15:24:23.000 115 33397.98 309.38 2344.50 37.65 2011-04-25 15:24:24.000 115 33397.98 309.37 2344.51 37.65 2011-04-25 15:24:25.000 115 33397.98 309.37 2344.55 37.65 2011-04-25 15:24:26.000 115 33397.93 309.33 2344.57 37.65 2011-04-25 15:24:27.000 115 33397.89 309.33 2344.44 37.65 2011-04-25 15:24:28.000 115 33397.92 309.31 2344.50 37.65 2011-04-25 15:24:29.000 115 33397.90 309.35 2344.44 37.65 2011-04-25 15:24:30.000 115 33398.02 309.36 2344.47 37.65 2011-04-25 15:24:31.000 115 33397.97 309.38 2344.49 37.65 2011-04-25 15:24:32.000 115 33397.94 309.35 2344.50 37.65 2011-04-25 15:24:33.000 115 33397.93 309.33 2344.49 37.65 2011-04-25 15:24:34.000 115 33397.82 309.38 2344.52 37.65 2011-04-25 15:24:35.000 115 33397.92 309.39 2344.55 37.65 2011-04-25 15:24:36.000 115 33397.83 309.35 2344.45 37.65 2011-04-25 15:24:37.000 115 33397.92 309.38 2344.51 37.65 2011-04-25 15:24:38.000 115 33397.93 309.40 2344.53 37.65 2011-04-25 15:24:39.000 115 33397.90 309.42 2344.50 37.65 2011-04-25 15:24:40.000 115 33397.87 309.41 2344.51 37.65 2011-04-25 15:24:41.000 115 33397.86 309.39 2344.47 37.65 2011-04-25 15:24:42.000 115 33397.79 309.40 2344.47 37.65 2011-04-25 15:24:43.000 115 33397.80 309.44 2344.41 37.65 2011-04-25 15:24:44.000 115 33397.85 309.41 2344.55 37.65 2011-04-25 15:24:45.000 115 33397.90 309.41 2344.53 37.65 2011-04-25 15:24:46.000 115 33397.86 309.42 2344.52 37.65 2011-04-25 15:24:47.000 115 33397.89 309.45 2344.50 37.65 2011-04-25 15:24:48.000 115 33397.74 309.48 2344.57 37.65 2011-04-25 15:24:49.000 115 33397.81 309.47 2344.46 37.65 2011-04-25 15:24:50.000 115 33397.78 309.46 2344.47 37.65 2011-04-25 15:24:51.000 115 33397.82 309.48 2344.53 37.65 2011-04-25 15:24:52.000 115 33397.74 309.50 2344.62 37.65 2011-04-25 15:24:53.000 115 33397.83 309.52 2344.53 37.65 2011-04-25 15:24:54.000 115 33397.80 309.49 2344.55 37.65 2011-04-25 15:24:55.000 115 33397.80 309.47 2344.46 37.65 2011-04-25 15:24:56.000 115 33397.80 309.51 2344.55 37.65 2011-04-25 15:24:57.000 115 33397.65 309.48 2344.59 37.65 2011-04-25 15:24:58.000 115 33397.77 309.49 2344.60 37.65 2011-04-25 15:24:59.000 115 33397.77 309.52 2344.57 37.65 2011-04-25 15:25:00.000 115 33397.72 309.54 2344.65 37.65 2011-04-25 15:25:01.000 115 33397.67 309.45 2344.63 37.65 2011-04-25 15:25:02.000 115 33397.65 309.46 2344.60 37.65 2011-04-25 15:25:03.000 115 33397.65 309.46 2344.54 37.65 2011-04-25 15:25:04.000 115 33397.62 309.49 2344.57 37.65 2011-04-25 15:25:05.000 115 33397.68 309.48 2344.52 37.65 2011-04-25 15:25:06.000 115 33397.83 309.52 2344.55 37.65 2011-04-25 15:25:07.000 115 33397.64 309.47 2344.65 37.65 2011-04-25 15:25:08.000 115 33397.64 309.47 2344.53 37.65 2011-04-25 15:25:09.000 115 33397.67 309.46 2344.50 37.65 2011-04-25 15:25:10.000 115 33397.66 309.47 2344.51 37.65 2011-04-25 15:25:11.000 115 33397.65 309.44 2344.51 37.65 2011-04-25 15:25:12.000 115 33397.71 309.45 2344.59 37.65 2011-04-25 15:25:13.000 115 33397.69 309.47 2344.62 37.65 2011-04-25 15:25:14.000 115 33397.69 309.44 2344.56 37.65 2011-04-25 15:25:15.000 115 33397.61 309.44 2344.55 37.65 2011-04-25 15:25:16.000 115 33397.66 309.45 2344.54 37.65 2011-04-25 15:25:17.000 115 33397.65 309.49 2344.55 37.65 2011-04-25 15:25:18.000 115 33397.61 309.46 2344.58 37.65 2011-04-25 15:25:19.000 115 33397.61 309.46 2344.63 37.65 2011-04-25 15:25:20.000 115 33397.64 309.46 2344.60 37.65 2011-04-25 15:25:21.000 115 33397.54 309.43 2344.57 37.65 2011-04-25 15:25:22.000 115 33397.65 309.47 2344.63 37.65 2011-04-25 15:25:23.000 115 33397.61 309.44 2344.69 37.65 2011-04-25 15:25:24.000 115 33397.61 309.48 2344.58 37.65 2011-04-25 15:25:25.000 115 33397.65 309.49 2344.60 37.65 2011-04-25 15:25:26.000 115 33397.54 309.45 2344.52 37.65 2011-04-25 15:25:27.000 115 33397.54 309.48 2344.53 37.65 2011-04-25 15:25:28.000 115 33397.51 309.47 2344.62 37.65 2011-04-25 15:25:29.000 115 33397.48 309.48 2344.66 37.65 2011-04-25 15:25:30.000 115 33397.51 309.46 2344.64 37.65 2011-04-25 15:25:31.000 115 33397.50 309.49 2344.59 37.65 2011-04-25 15:25:32.000 115 33397.51 309.52 2344.60 37.65 2011-04-25 15:25:33.000 115 33397.47 309.51 2344.62 37.65 2011-04-25 15:25:34.000 115 33397.47 309.50 2344.59 37.65 2011-04-25 15:25:35.000 115 33397.50 309.54 2344.60 37.65 2011-04-25 15:25:36.000 115 33397.49 309.47 2344.62 37.65 2011-04-25 15:25:37.000 115 33397.44 309.49 2344.66 37.65 2011-04-25 15:25:38.000 115 33397.49 309.51 2344.67 37.65 2011-04-25 15:25:39.000 115 33397.45 309.49 2344.60 37.65 2011-04-25 15:25:40.000 115 33397.50 309.55 2344.65 37.65 2011-04-25 15:25:41.000 115 33397.46 309.52 2344.68 37.65 2011-04-25 15:25:42.000 115 33397.43 309.53 2344.62 37.65 2011-04-25 15:25:43.000 115 33397.34 309.55 2344.61 37.65 2011-04-25 15:25:44.000 115 33397.37 309.55 2344.66 37.65 2011-04-25 15:25:45.000 115 33397.41 309.55 2344.64 37.65 2011-04-25 15:25:46.000 115 33397.44 309.58 2344.68 37.65 2011-04-25 15:25:47.000 115 33397.40 309.55 2344.63 37.65 2011-04-25 15:25:48.000 115 33397.35 309.60 2344.63 37.65 2011-04-25 15:25:49.000 115 33397.31 309.55 2344.59 37.65 2011-04-25 15:25:50.000 115 33397.37 309.58 2344.68 37.65 2011-04-25 15:25:51.000 115 33397.32 309.58 2344.62 37.65 2011-04-25 15:25:52.000 115 33397.26 309.59 2344.59 37.65 2011-04-25 15:25:53.000 115 33397.24 309.58 2344.66 37.65 2011-04-25 15:25:54.000 115 33397.31 309.60 2344.72 37.65 2011-04-25 15:25:55.000 115 33397.27 309.62 2344.71 37.65 2011-04-25 15:25:56.000 115 33397.23 309.59 2344.76 37.65 2011-04-25 15:25:57.000 115 33397.26 309.60 2344.75 37.65 2011-04-25 15:25:58.000 115 33397.29 309.63 2344.66 37.65 2011-04-25 15:25:59.000 115 33397.36 309.65 2344.80 37.65 2011-04-25 15:26:00.000 115 33397.31 309.68 2344.74 37.65 2011-04-25 15:26:01.000 115 33397.19 309.63 2344.68 37.65 2011-04-25 15:26:02.000 115 33397.19 309.61 2344.79 37.65 2011-04-25 15:26:03.000 115 33397.24 309.63 2344.73 37.65 2011-04-25 15:26:04.000 115 33397.20 309.68 2344.77 37.65 2011-04-25 15:26:05.000 115 33397.22 309.63 2344.74 37.65 2011-04-25 15:26:06.000 115 33397.18 309.66 2344.76 37.65 2011-04-25 15:26:07.000 115 33397.32 309.65 2344.69 37.65 2011-04-25 15:26:08.000 115 33397.07 309.67 2344.77 37.65 2011-04-25 15:26:09.000 115 33397.16 309.65 2344.71 37.65 2011-04-25 15:26:10.000 115 33397.17 309.63 2344.77 37.65 2011-04-25 15:26:11.000 115 33397.19 309.67 2344.81 37.65 2011-04-25 15:26:12.000 115 33397.22 309.71 2344.89 37.65 2011-04-25 15:26:13.000 115 33397.10 309.70 2344.87 37.65 2011-04-25 15:26:14.000 115 33397.10 309.69 2344.79 37.65 2011-04-25 15:26:15.000 115 33397.06 309.69 2344.76 37.65 2011-04-25 15:26:16.000 115 33397.14 309.70 2344.82 37.65 2011-04-25 15:26:17.000 115 33397.12 309.70 2344.76 37.65 2011-04-25 15:26:18.000 115 33397.02 309.71 2344.80 37.65 2011-04-25 15:26:19.000 115 33397.07 309.66 2344.75 37.65 2011-04-25 15:26:20.000 115 33397.04 309.70 2344.81 37.65 2011-04-25 15:26:21.000 115 33397.06 309.70 2344.84 37.65 2011-04-25 15:26:22.000 115 33397.04 309.73 2344.77 37.65 2011-04-25 15:26:23.000 115 33397.07 309.74 2344.75 37.65 2011-04-25 15:26:24.000 115 33397.07 309.71 2344.80 37.65 2011-04-25 15:26:25.000 115 33397.00 309.76 2344.78 37.65 2011-04-25 15:26:26.000 115 33396.93 309.75 2344.85 37.65 2011-04-25 15:26:27.000 115 33396.97 309.79 2344.87 37.65 2011-04-25 15:26:28.000 115 33396.99 309.74 2344.80 37.65 2011-04-25 15:26:29.000 115 33396.93 309.78 2344.91 37.65 2011-04-25 15:26:30.000 115 33396.88 309.75 2344.93 37.65 2011-04-25 15:26:31.000 115 33396.86 309.73 2344.91 37.65 2011-04-25 15:26:32.000 115 33396.99 309.74 2344.99 37.65 2011-04-25 15:26:33.000 115 33396.91 309.74 2344.96 37.65 2011-04-25 15:26:34.000 115 33397.00 309.77 2344.84 37.65 2011-04-25 15:26:35.000 115 33396.98 309.76 2344.86 37.65 2011-04-25 15:26:36.000 115 33396.85 309.76 2344.97 37.65 2011-04-25 15:26:37.000 115 33396.81 309.75 2344.84 37.65 2011-04-25 15:26:38.000 115 33396.90 309.76 2344.85 37.65 2011-04-25 15:26:39.000 115 33396.85 309.77 2344.86 37.66 2011-04-25 15:26:40.000 115 33396.84 309.74 2344.93 37.65 2011-04-25 15:26:41.000 115 33396.75 309.75 2344.95 37.65 2011-04-25 15:26:42.000 115 33396.82 309.72 2344.87 37.65 2011-04-25 15:26:43.000 115 33396.79 309.81 2344.98 37.65 2011-04-25 15:26:44.000 115 33396.76 309.80 2344.98 37.65 2011-04-25 15:26:45.000 115 33396.77 309.76 2344.99 37.66 2011-04-25 15:26:46.000 115 33396.76 309.79 2344.95 37.65 2011-04-25 15:26:47.000 115 33396.78 309.76 2345.00 37.65 2011-04-25 15:26:48.000 115 33396.77 309.83 2344.96 37.65 2011-04-25 15:26:49.000 115 33396.75 309.80 2344.97 37.65 2011-04-25 15:26:50.000 115 33396.75 309.80 2344.96 37.65 2011-04-25 15:26:51.000 115 33396.69 309.76 2344.97 37.66 2011-04-25 15:26:52.000 115 33396.72 309.82 2344.99 37.65 2011-04-25 15:26:53.000 115 33396.71 309.81 2344.94 37.65 2011-04-25 15:26:54.000 115 33396.71 309.78 2345.06 37.65 2011-04-25 15:26:55.000 115 33396.69 309.79 2345.02 37.65 2011-04-25 15:26:56.000 115 33396.76 309.83 2344.93 37.65 2011-04-25 15:26:57.000 115 33396.73 309.80 2344.99 37.65 2011-04-25 15:26:58.000 115 33396.66 309.80 2345.09 37.65 2011-04-25 15:26:59.000 115 33396.60 309.81 2345.02 37.65 2011-04-25 15:27:00.000 115 33396.61 309.81 2345.00 37.65 2011-04-25 15:27:01.000 115 33396.70 309.82 2345.02 37.65 2011-04-25 15:27:02.000 115 33396.62 309.81 2344.98 37.65 2011-04-25 15:27:03.000 115 33396.63 309.83 2345.04 37.65 2011-04-25 15:27:04.000 115 33396.63 309.82 2345.03 37.65 2011-04-25 15:27:05.000 115 33396.60 309.84 2345.01 37.65 2011-04-25 15:27:06.000 115 33396.59 309.81 2345.01 37.65 2011-04-25 15:27:07.000 115 33396.70 309.89 2345.05 37.65 2011-04-25 15:27:08.000 115 33396.62 309.85 2344.96 37.65 2011-04-25 15:27:09.000 115 33396.62 309.86 2345.03 37.65 2011-04-25 15:27:10.000 115 33396.63 309.86 2345.11 37.65 2011-04-25 15:27:11.000 115 33396.61 309.87 2345.09 37.65 2011-04-25 15:27:12.000 115 33396.64 309.86 2345.10 37.65 2011-04-25 15:27:13.000 115 33396.64 309.85 2345.00 37.65 2011-04-25 15:27:14.000 115 33396.50 309.85 2345.07 37.65 2011-04-25 15:27:15.000 115 33396.47 309.84 2345.10 37.65 2011-04-25 15:27:16.000 115 33396.56 309.86 2345.04 37.65 2011-04-25 15:27:17.000 115 33396.50 309.86 2345.12 37.65 2011-04-25 15:27:18.000 115 33396.42 309.85 2345.11 37.65 2011-04-25 15:27:19.000 115 33396.54 309.85 2345.04 37.65 2011-04-25 15:27:20.000 115 33396.47 309.86 2345.07 37.65 2011-04-25 15:27:21.000 115 33396.44 309.90 2345.07 37.65 2011-04-25 15:27:22.000 115 33396.41 309.87 2345.11 37.65 2011-04-25 15:27:23.000 115 33396.39 309.90 2345.08 37.65 2011-04-25 15:27:24.000 115 33396.39 309.89 2345.14 37.65 2011-04-25 15:27:25.000 115 33396.29 309.86 2345.16 37.65 2011-04-25 15:27:26.000 115 33396.35 309.91 2345.08 37.65 2011-04-25 15:27:27.000 115 33396.43 309.92 2345.12 37.65 2011-04-25 15:27:28.000 115 33396.35 309.92 2345.09 37.65 2011-04-25 15:27:29.000 115 33396.28 309.95 2345.07 37.65 2011-04-25 15:27:30.000 115 33396.39 309.94 2345.12 37.65 2011-04-25 15:27:31.000 115 33396.38 309.95 2345.09 37.65 2011-04-25 15:27:32.000 115 33396.26 309.99 2345.18 37.65 2011-04-25 15:27:33.000 115 33396.31 309.97 2345.17 37.65 2011-04-25 15:27:34.000 115 33396.30 309.95 2345.13 37.65 2011-04-25 15:27:35.000 115 33396.24 310.00 2345.15 37.65 2011-04-25 15:27:36.000 115 33396.28 310.02 2345.12 37.65 2011-04-25 15:27:37.000 115 33396.34 310.06 2345.14 37.65 2011-04-25 15:27:38.000 115 33396.31 310.01 2345.20 37.65 2011-04-25 15:27:39.000 115 33396.30 310.01 2345.18 37.65 2011-04-25 15:27:40.000 115 33396.23 310.02 2345.25 37.65 2011-04-25 15:27:41.000 115 33396.35 310.02 2345.30 37.65 2011-04-25 15:27:42.000 115 33396.29 310.02 2345.14 37.65 2011-04-25 15:27:43.000 115 33396.19 310.05 2345.22 37.65 2011-04-25 15:27:44.000 115 33396.25 310.04 2345.18 37.65 2011-04-25 15:27:45.000 115 33396.13 310.03 2345.18 37.65 2011-04-25 15:27:46.000 115 33396.18 310.06 2345.21 37.65 2011-04-25 15:27:47.000 115 33396.17 310.06 2345.31 37.65 2011-04-25 15:27:48.000 115 33396.16 310.08 2345.26 37.65 2011-04-25 15:27:49.000 115 33396.02 310.07 2345.24 37.65 2011-04-25 15:27:50.000 115 33396.23 310.07 2345.31 37.65 2011-04-25 15:27:51.000 115 33396.07 310.08 2345.28 37.65 2011-04-25 15:27:52.000 115 33396.11 310.05 2345.32 37.65 2011-04-25 15:27:53.000 115 33396.10 310.11 2345.28 37.65 2011-04-25 15:27:54.000 115 33396.13 310.11 2345.33 37.65 2011-04-25 15:27:55.000 115 33396.03 310.12 2345.35 37.65 2011-04-25 15:27:56.000 115 33395.98 310.11 2345.30 37.65 2011-04-25 15:27:57.000 115 33396.04 310.11 2345.28 37.65 2011-04-25 15:27:58.000 115 33396.04 310.07 2345.28 37.65 2011-04-25 15:27:59.000 115 33396.01 310.12 2345.29 37.65 2011-04-25 15:28:00.000 115 33396.06 310.11 2345.37 37.65 2011-04-25 15:28:01.000 115 33395.83 310.12 2345.28 37.65 2011-04-25 15:28:02.000 115 33396.05 310.17 2345.38 37.65 2011-04-25 15:28:03.000 115 33395.91 310.18 2345.32 37.65 2011-04-25 15:28:04.000 115 33395.92 310.15 2345.42 37.65 2011-04-25 15:28:05.000 115 33395.91 310.17 2345.41 37.65 2011-04-25 15:28:06.000 115 33395.81 310.18 2345.40 37.65 2011-04-25 15:28:07.000 115 33395.97 310.18 2345.41 37.65 2011-04-25 15:28:08.000 115 33395.86 310.19 2345.44 37.65 2011-04-25 15:28:09.000 115 33395.89 310.17 2345.39 37.65 2011-04-25 15:28:10.000 115 33395.95 310.18 2345.45 37.65 2011-04-25 15:28:11.000 115 33395.92 310.17 2345.43 37.65 2011-04-25 15:28:12.000 115 33395.92 310.19 2345.49 37.65 2011-04-25 15:28:13.000 115 33395.89 310.21 2345.39 37.65 2011-04-25 15:28:14.000 115 33395.80 310.16 2345.49 37.65 2011-04-25 15:28:15.000 115 33395.88 310.18 2345.47 37.65 2011-04-25 15:28:16.000 115 33395.89 310.18 2345.56 37.65 2011-04-25 15:28:17.000 115 33395.88 310.12 2345.52 37.65 2011-04-25 15:28:18.000 115 33395.76 310.19 2345.45 37.65 2011-04-25 15:28:19.000 115 33395.80 310.22 2345.55 37.65 2011-04-25 15:28:20.000 115 33395.82 310.20 2345.40 37.65 2011-04-25 15:28:21.000 115 33395.89 310.21 2345.48 37.65 2011-04-25 15:28:22.000 115 33395.82 310.19 2345.50 37.65 2011-04-25 15:28:23.000 115 33395.82 310.20 2345.49 37.65 2011-04-25 15:28:24.000 115 33395.78 310.19 2345.56 37.65 2011-04-25 15:28:25.000 115 33395.76 310.24 2345.46 37.65 2011-04-25 15:28:26.000 115 33395.81 310.24 2345.53 37.65 2011-04-25 15:28:27.000 115 33395.84 310.21 2345.49 37.65 2011-04-25 15:28:28.000 115 33395.78 310.21 2345.55 37.65 2011-04-25 15:28:29.000 115 33395.79 310.21 2345.56 37.65 2011-04-25 15:28:30.000 115 33395.79 310.21 2345.59 37.65 2011-04-25 15:28:31.000 115 33395.83 310.28 2345.62 37.65 2011-04-25 15:28:32.000 115 33395.79 310.25 2345.52 37.65 2011-04-25 15:28:33.000 115 33395.76 310.26 2345.54 37.65 2011-04-25 15:28:34.000 115 33395.77 310.27 2345.60 37.65 2011-04-25 15:28:35.000 115 33395.74 310.24 2345.59 37.65 2011-04-25 15:28:36.000 115 33395.75 310.27 2345.55 37.65 2011-04-25 15:28:37.000 115 33395.74 310.30 2345.56 37.65 2011-04-25 15:28:38.000 115 33395.78 310.30 2345.53 37.65 2011-04-25 15:28:39.000 115 33395.67 310.29 2345.55 37.65 2011-04-25 15:28:40.000 115 33395.60 310.26 2345.61 37.65 2011-04-25 15:28:41.000 115 33395.68 310.27 2345.47 37.65 2011-04-25 15:28:42.000 115 33395.76 310.28 2345.56 37.65 2011-04-25 15:28:43.000 115 33395.65 310.33 2345.56 37.65 2011-04-25 15:28:44.000 115 33395.70 310.31 2345.57 37.65 2011-04-25 15:28:45.000 115 33395.67 310.31 2345.58 37.65 2011-04-25 15:28:46.000 115 33395.61 310.33 2345.62 37.65 2011-04-25 15:28:47.000 115 33395.70 310.34 2345.55 37.65 2011-04-25 15:28:48.000 115 33395.77 310.35 2345.59 37.65 2011-04-25 15:28:49.000 115 33395.53 310.31 2345.69 37.65 2011-04-25 15:28:50.000 115 33395.62 310.30 2345.68 37.65 2011-04-25 15:28:51.000 115 33395.53 310.29 2345.52 37.65 2011-04-25 15:28:52.000 115 33395.67 310.36 2345.61 37.65 2011-04-25 15:28:53.000 115 33395.55 310.32 2345.69 37.65 2011-04-25 15:28:54.000 115 33395.61 310.31 2345.68 37.65 2011-04-25 15:28:55.000 115 33395.50 310.34 2345.65 37.65 2011-04-25 15:28:56.000 115 33395.53 310.39 2345.71 37.65 2011-04-25 15:28:57.000 115 33395.51 310.41 2345.65 37.65 2011-04-25 15:28:58.000 115 33395.58 310.37 2345.59 37.65 2011-04-25 15:28:59.000 115 33395.51 310.37 2345.55 37.65 2011-04-25 15:29:00.000 115 33395.48 310.38 2345.71 37.65 2011-04-25 15:29:01.000 115 33395.55 310.39 2345.62 37.65 2011-04-25 15:29:02.000 115 33395.41 310.39 2345.78 37.65 2011-04-25 15:29:03.000 115 33395.43 310.37 2345.74 37.65 2011-04-25 15:29:04.000 115 33395.51 310.39 2345.80 37.65 2011-04-25 15:29:05.000 115 33395.45 310.41 2345.64 37.65 2011-04-25 15:29:06.000 115 33395.35 310.45 2345.62 37.65 2011-04-25 15:29:07.000 115 33395.42 310.45 2345.70 37.65 2011-04-25 15:29:08.000 115 33395.42 310.42 2345.74 37.65 2011-04-25 15:29:09.000 115 33395.41 310.40 2345.76 37.65 2011-04-25 15:29:10.000 115 33395.46 310.47 2345.74 37.65 2011-04-25 15:29:11.000 115 33395.42 310.46 2345.76 37.65 2011-04-25 15:29:12.000 115 33395.42 310.44 2345.74 37.65 2011-04-25 15:29:13.000 115 33395.35 310.45 2345.68 37.65 2011-04-25 15:29:14.000 115 33395.32 310.47 2345.76 37.65 2011-04-25 15:29:15.000 115 33395.31 310.45 2345.77 37.65 2011-04-25 15:29:16.000 115 33395.25 310.48 2345.78 37.65 2011-04-25 15:29:17.000 115 33395.33 310.49 2345.72 37.65 2011-04-25 15:29:18.000 115 33395.24 310.48 2345.73 37.65 2011-04-25 15:29:19.000 115 33395.38 310.46 2345.84 37.65 2011-04-25 15:29:20.000 115 33395.27 310.48 2345.83 37.65 2011-04-25 15:29:21.000 115 33395.26 310.46 2345.78 37.65 2011-04-25 15:29:22.000 115 33395.25 310.50 2345.84 37.65 2011-04-25 15:29:23.000 115 33395.26 310.52 2345.76 37.65 2011-04-25 15:29:24.000 115 33395.30 310.52 2345.82 37.65 2011-04-25 15:29:25.000 115 33395.21 310.50 2345.87 37.65 2011-04-25 15:29:26.000 115 33395.30 310.51 2345.84 37.65 2011-04-25 15:29:27.000 115 33395.31 310.49 2345.88 37.65 2011-04-25 15:29:28.000 115 33395.28 310.47 2345.89 37.65 2011-04-25 15:29:29.000 115 33395.21 310.50 2345.89 37.65 2011-04-25 15:29:30.000 115 33395.30 310.50 2345.78 37.65 2011-04-25 15:29:31.000 115 33395.23 310.51 2345.85 37.65 2011-04-25 15:29:32.000 115 33395.41 310.50 2345.91 37.65 2011-04-25 15:29:33.000 115 33395.26 310.49 2345.86 37.65 2011-04-25 15:29:34.000 115 33395.21 310.52 2345.92 37.65 2011-04-25 15:29:35.000 115 33395.30 310.51 2345.83 37.65 2011-04-25 15:29:36.000 115 33395.30 310.48 2345.83 37.65 2011-04-25 15:29:37.000 115 33395.28 310.50 2345.86 37.65 2011-04-25 15:29:38.000 115 33395.20 310.54 2345.90 37.65 2011-04-25 15:29:39.000 115 33395.23 310.50 2345.83 37.65 2011-04-25 15:29:40.000 115 33395.20 310.53 2345.93 37.65 2011-04-25 15:29:41.000 115 33395.25 310.51 2345.93 37.65 2011-04-25 15:29:42.000 115 33395.33 310.52 2345.84 37.65 2011-04-25 15:29:43.000 115 33395.18 310.54 2345.87 37.65 2011-04-25 15:29:44.000 115 33395.21 310.59 2345.84 37.65 2011-04-25 15:29:45.000 115 33395.13 310.54 2345.87 37.65 2011-04-25 15:29:46.000 115 33395.21 310.56 2345.89 37.65 2011-04-25 15:29:47.000 115 33395.20 310.57 2345.93 37.65 2011-04-25 15:29:48.000 115 33395.25 310.51 2345.90 37.65 2011-04-25 15:29:49.000 115 33395.17 310.52 2345.92 37.65 2011-04-25 15:29:50.000 115 33395.17 310.54 2345.92 37.65 2011-04-25 15:29:51.000 115 33395.19 310.54 2345.89 37.65 2011-04-25 15:29:52.000 115 33395.20 310.53 2345.97 37.65 2011-04-25 15:29:53.000 115 33395.16 310.55 2345.87 37.65 2011-04-25 15:29:54.000 115 33395.10 310.55 2345.99 37.65 2011-04-25 15:29:55.000 115 33395.21 310.55 2345.92 37.65 2011-04-25 15:29:56.000 115 33395.10 310.57 2345.89 37.65 2011-04-25 15:29:57.000 115 33395.17 310.56 2345.92 37.65 2011-04-25 15:29:58.000 115 33395.11 310.54 2345.92 37.65 2011-04-25 15:29:59.000 115 33395.11 310.57 2345.97 37.65 2011-04-25 15:30:00.000 115 33395.11 310.54 2345.90 37.65 2011-04-25 15:30:01.000 115 33395.11 310.60 2345.95 37.65 2011-04-25 15:30:02.000 115 33395.12 310.59 2345.97 37.65 2011-04-25 15:30:03.000 115 33395.08 310.58 2345.89 37.65 2011-04-25 15:30:04.000 115 33395.05 310.58 2345.90 37.65 2011-04-25 15:30:05.000 115 33395.10 310.59 2345.96 37.65 2011-04-25 15:30:06.000 115 33395.04 310.61 2345.93 37.65 2011-04-25 15:30:07.000 115 33395.14 310.63 2345.99 37.65 2011-04-25 15:30:08.000 115 33395.04 310.60 2345.95 37.65 2011-04-25 15:30:09.000 115 33395.10 310.61 2345.96 37.65 2011-04-25 15:30:10.000 115 33395.11 310.68 2345.89 37.65 2011-04-25 15:30:11.000 115 33395.12 310.62 2346.01 37.65 2011-04-25 15:30:12.000 115 33395.15 310.70 2346.04 37.65 2011-04-25 15:30:13.000 115 33395.14 310.66 2346.04 37.65 2011-04-25 15:30:14.000 115 33395.07 310.66 2346.02 37.65 2011-04-25 15:30:15.000 115 33395.14 310.68 2346.02 37.65 2011-04-25 15:30:16.000 115 33395.05 310.69 2346.03 37.65 2011-04-25 15:30:17.000 115 33395.21 310.70 2346.02 37.65 2011-04-25 15:30:18.000 115 33395.14 310.65 2346.05 37.65 2011-04-25 15:30:19.000 115 33395.13 310.70 2345.97 37.65 2011-04-25 15:30:20.000 115 33395.05 310.73 2346.03 37.65 2011-04-25 15:30:21.000 115 33395.01 310.69 2346.03 37.65 2011-04-25 15:30:22.000 115 33395.03 310.66 2346.07 37.65 2011-04-25 15:30:23.000 115 33395.07 310.73 2345.92 37.65 2011-04-25 15:30:24.000 115 33395.06 310.71 2346.09 37.65 2011-04-25 15:30:25.000 115 33395.02 310.72 2345.92 37.65 2011-04-25 15:30:26.000 115 33395.02 310.73 2346.05 37.65 2011-04-25 15:30:27.000 115 33394.98 310.71 2346.03 37.65 2011-04-25 15:30:28.000 115 33395.04 310.73 2346.07 37.65 2011-04-25 15:30:29.000 115 33394.98 310.75 2346.02 37.65 2011-04-25 15:30:30.000 115 33394.90 310.68 2345.99 37.65 2011-04-25 15:30:31.000 115 33394.99 310.74 2346.06 37.65 2011-04-25 15:30:32.000 115 33395.01 310.72 2346.09 37.65 2011-04-25 15:30:33.000 115 33395.01 310.74 2346.11 37.65 2011-04-25 15:30:34.000 115 33395.01 310.73 2346.09 37.65 2011-04-25 15:30:35.000 115 33394.98 310.71 2346.07 37.65 2011-04-25 15:30:36.000 115 33394.98 310.74 2345.93 37.65 2011-04-25 15:30:37.000 115 33394.88 310.73 2346.04 37.65 2011-04-25 15:30:38.000 115 33394.92 310.77 2346.12 37.65 2011-04-25 15:30:39.000 115 33394.99 310.75 2346.04 37.65 2011-04-25 15:30:40.000 115 33394.91 310.72 2346.08 37.65 2011-04-25 15:30:41.000 115 33394.96 310.74 2346.09 37.65 2011-04-25 15:30:42.000 115 33395.03 310.80 2346.09 37.65 2011-04-25 15:30:43.000 115 33394.93 310.77 2346.10 37.65 2011-04-25 15:30:44.000 115 33395.01 310.76 2346.06 37.65 2011-04-25 15:30:45.000 115 33394.98 310.76 2346.07 37.65 2011-04-25 15:30:46.000 115 33394.94 310.79 2346.09 37.65 2011-04-25 15:30:47.000 115 33394.95 310.79 2346.12 37.65 2011-04-25 15:30:48.000 115 33394.95 310.78 2346.15 37.65 2011-04-25 15:30:49.000 115 33394.93 310.78 2346.15 37.65 2011-04-25 15:30:50.000 115 33394.96 310.77 2346.07 37.65 2011-04-25 15:30:51.000 115 33394.97 310.72 2346.08 37.65 2011-04-25 15:30:52.000 115 33394.92 310.80 2346.16 37.65 2011-04-25 15:30:53.000 115 33394.90 310.80 2346.14 37.65 2011-04-25 15:30:54.000 115 33394.88 310.78 2346.16 37.65 2011-04-25 15:30:55.000 115 33394.94 310.74 2346.14 37.65 2011-04-25 15:30:56.000 115 33394.95 310.80 2346.18 37.65 2011-04-25 15:30:57.000 115 33394.94 310.78 2346.14 37.65 2011-04-25 15:30:58.000 115 33394.98 310.81 2346.06 37.65 2011-04-25 15:30:59.000 115 33394.91 310.83 2346.15 37.65 2011-04-25 15:31:00.000 115 33394.89 310.83 2346.16 37.65 2011-04-25 15:31:01.000 115 33394.86 310.82 2346.12 37.65 2011-04-25 15:31:02.000 115 33394.92 310.78 2346.09 37.65 2011-04-25 15:31:03.000 115 33394.93 310.76 2346.12 37.65 2011-04-25 15:31:04.000 115 33394.93 310.78 2346.05 37.65 2011-04-25 15:31:05.000 115 33394.94 310.81 2346.11 37.65 2011-04-25 15:31:06.000 115 33394.95 310.79 2346.24 37.65 2011-04-25 15:31:07.000 115 33394.91 310.83 2346.20 37.65 2011-04-25 15:31:08.000 115 33394.76 310.82 2346.11 37.65 2011-04-25 15:31:09.000 115 33394.89 310.81 2346.14 37.65 2011-04-25 15:31:10.000 115 33394.86 310.81 2346.17 37.65 2011-04-25 15:31:11.000 115 33394.79 310.85 2346.20 37.65 2011-04-25 15:31:12.000 115 33394.81 310.82 2346.08 37.65 2011-04-25 15:31:13.000 115 33394.74 310.85 2346.15 37.65 2011-04-25 15:31:14.000 115 33394.80 310.85 2346.14 37.65 2011-04-25 15:31:15.000 115 33394.79 310.83 2346.15 37.65 2011-04-25 15:31:16.000 115 33394.73 310.88 2346.20 37.65 2011-04-25 15:31:17.000 115 33394.76 310.84 2346.08 37.65 2011-04-25 15:31:18.000 115 33394.67 310.81 2346.13 37.65 2011-04-25 15:31:19.000 115 33394.74 310.81 2346.14 37.65 2011-04-25 15:31:20.000 115 33394.83 310.84 2346.17 37.65 2011-04-25 15:31:21.000 115 33394.73 310.87 2346.05 37.65 2011-04-25 15:31:22.000 115 33394.75 310.86 2346.12 37.65 2011-04-25 15:31:23.000 115 33394.77 310.88 2346.20 37.65 2011-04-25 15:31:24.000 115 33394.70 310.85 2346.15 37.65 2011-04-25 15:31:25.000 115 33394.70 310.86 2346.14 37.65 2011-04-25 15:31:26.000 115 33394.73 310.88 2346.15 37.65 2011-04-25 15:31:27.000 115 33394.77 310.85 2346.17 37.65 2011-04-25 15:31:28.000 115 33394.74 310.88 2346.15 37.65 2011-04-25 15:31:29.000 115 33394.76 310.89 2346.15 37.65 2011-04-25 15:31:30.000 115 33394.70 310.89 2346.15 37.65 2011-04-25 15:31:31.000 115 33394.76 310.90 2346.20 37.65 2011-04-25 15:31:32.000 115 33394.74 310.93 2346.15 37.65 2011-04-25 15:31:33.000 115 33394.68 310.89 2346.25 37.65 2011-04-25 15:31:34.000 115 33394.79 310.91 2346.21 37.65 2011-04-25 15:31:35.000 115 33394.77 310.89 2346.21 37.65 2011-04-25 15:31:36.000 115 33394.70 310.93 2346.24 37.65 2011-04-25 15:31:37.000 115 33394.79 310.87 2346.05 37.65 2011-04-25 15:31:38.000 115 33394.62 310.90 2346.23 37.65 2011-04-25 15:31:39.000 115 33394.60 310.90 2346.23 37.65 2011-04-25 15:31:40.000 115 33394.74 310.90 2346.22 37.65 2011-04-25 15:31:41.000 115 33394.67 310.91 2346.13 37.65 2011-04-25 15:31:42.000 115 33394.70 310.91 2346.20 37.65 2011-04-25 15:31:43.000 115 33394.58 310.90 2346.23 37.65 2011-04-25 15:31:44.000 115 33394.73 310.96 2346.21 37.65 2011-04-25 15:31:45.000 115 33394.60 310.96 2346.23 37.65 2011-04-25 15:31:46.000 115 33394.63 310.89 2346.17 37.65 2011-04-25 15:31:47.000 115 33394.65 310.94 2346.23 37.65 2011-04-25 15:31:48.000 115 33394.67 310.92 2346.20 37.65 2011-04-25 15:31:49.000 115 33394.59 310.97 2346.24 37.65 2011-04-25 15:31:50.000 115 33394.61 310.98 2346.18 37.65 2011-04-25 15:31:51.000 115 33394.54 310.97 2346.20 37.65 2011-04-25 15:31:52.000 115 33394.60 310.99 2346.22 37.65 2011-04-25 15:31:53.000 115 33394.65 310.98 2346.17 37.65 2011-04-25 15:31:54.000 115 33394.54 310.97 2346.18 37.65 2011-04-25 15:31:55.000 115 33394.55 311.01 2346.23 37.65 2011-04-25 15:31:56.000 115 33394.52 310.99 2346.23 37.65 2011-04-25 15:31:57.000 115 33394.51 311.00 2346.11 37.65 2011-04-25 15:31:58.000 115 33394.57 311.01 2346.24 37.65 2011-04-25 15:31:59.000 115 33394.61 311.00 2346.24 37.65 2011-04-25 15:32:00.000 115 33394.52 311.04 2346.20 37.65 2011-04-25 15:32:01.000 115 33394.49 311.06 2346.29 37.65 2011-04-25 15:32:02.000 115 33394.48 311.00 2346.27 37.65 2011-04-25 15:32:03.000 115 33394.46 311.01 2346.28 37.65 2011-04-25 15:32:04.000 115 33394.52 311.00 2346.24 37.65 2011-04-25 15:32:05.000 115 33394.52 311.03 2346.26 37.65 2011-04-25 15:32:06.000 115 33394.44 311.03 2346.24 37.65 2011-04-25 15:32:07.000 115 33394.48 311.01 2346.31 37.65 2011-04-25 15:32:08.000 115 33394.58 311.06 2346.27 37.65 2011-04-25 15:32:09.000 115 33394.40 311.05 2346.18 37.65 2011-04-25 15:32:10.000 115 33394.35 311.06 2346.34 37.65 2011-04-25 15:32:11.000 115 33394.39 311.07 2346.27 37.65 2011-04-25 15:32:12.000 115 33394.43 311.06 2346.30 37.65 2011-04-25 15:32:13.000 115 33394.45 311.03 2346.36 37.65 2011-04-25 15:32:14.000 115 33394.36 311.03 2346.38 37.65 2011-04-25 15:32:15.000 115 33394.40 311.04 2346.31 37.65 2011-04-25 15:32:16.000 115 33394.44 311.08 2346.32 37.65 2011-04-25 15:32:17.000 115 33394.42 311.08 2346.30 37.65 2011-04-25 15:32:18.000 115 33394.42 311.08 2346.37 37.65 2011-04-25 15:32:19.000 115 33394.44 311.06 2346.45 37.65 2011-04-25 15:32:20.000 115 33394.29 311.10 2346.36 37.65 2011-04-25 15:32:21.000 115 33394.30 311.13 2346.34 37.65 2011-04-25 15:32:22.000 115 33394.42 311.09 2346.34 37.65 2011-04-25 15:32:23.000 115 33394.32 311.19 2346.31 37.65 2011-04-25 15:32:24.000 115 33394.42 311.11 2346.40 37.65 2011-04-25 15:32:25.000 115 33394.31 311.13 2346.39 37.65 2011-04-25 15:32:26.000 115 33394.29 311.14 2346.33 37.65 2011-04-25 15:32:27.000 115 33394.35 311.18 2346.38 37.65 2011-04-25 15:32:28.000 115 33394.24 311.17 2346.36 37.65 2011-04-25 15:32:29.000 115 33394.25 311.15 2346.40 37.65 2011-04-25 15:32:30.000 115 33394.32 311.14 2346.37 37.65 2011-04-25 15:32:31.000 115 33394.36 311.14 2346.34 37.65 2011-04-25 15:32:32.000 115 33394.31 311.16 2346.38 37.65 2011-04-25 15:32:33.000 115 33394.36 311.16 2346.36 37.65 2011-04-25 15:32:34.000 115 33394.37 311.16 2346.36 37.65 2011-04-25 15:32:35.000 115 33394.31 311.16 2346.40 37.65 2011-04-25 15:32:36.000 115 33394.25 311.22 2346.37 37.65 2011-04-25 15:32:37.000 115 33394.29 311.21 2346.36 37.65 2011-04-25 15:32:38.000 115 33394.23 311.18 2346.46 37.65 2011-04-25 15:32:39.000 115 33394.29 311.16 2346.38 37.65 2011-04-25 15:32:40.000 115 33394.36 311.18 2346.39 37.65 2011-04-25 15:32:41.000 115 33394.35 311.21 2346.47 37.65 2011-04-25 15:32:42.000 115 33394.15 311.20 2346.39 37.65 2011-04-25 15:32:43.000 115 33394.27 311.18 2346.41 37.65 2011-04-25 15:32:44.000 115 33394.22 311.20 2346.38 37.65 2011-04-25 15:32:45.000 115 33394.23 311.24 2346.39 37.65 2011-04-25 15:32:46.000 115 33394.30 311.18 2346.38 37.65 2011-04-25 15:32:47.000 115 33394.19 311.22 2346.42 37.65 2011-04-25 15:32:48.000 115 33394.12 311.22 2346.34 37.65 2011-04-25 15:32:49.000 115 33394.25 311.24 2346.42 37.65 2011-04-25 15:32:50.000 115 33394.20 311.22 2346.36 37.65 2011-04-25 15:32:51.000 115 33394.17 311.17 2346.34 37.65 2011-04-25 15:32:52.000 115 33394.16 311.20 2346.45 37.65 2011-04-25 15:32:53.000 115 33394.23 311.21 2346.46 37.65 2011-04-25 15:32:54.000 115 33394.21 311.21 2346.44 37.65 2011-04-25 15:32:55.000 115 33394.04 311.24 2346.40 37.65 2011-04-25 15:32:56.000 115 33394.13 311.26 2346.43 37.65 2011-04-25 15:32:57.000 115 33394.19 311.19 2346.45 37.65 2011-04-25 15:32:58.000 115 33394.09 311.28 2346.43 37.65 2011-04-25 15:32:59.000 115 33394.18 311.23 2346.42 37.65 2011-04-25 15:33:00.000 115 33394.12 311.28 2346.48 37.65 2011-04-25 15:33:01.000 115 33394.15 311.28 2346.46 37.65 2011-04-25 15:33:02.000 115 33394.11 311.31 2346.42 37.65 2011-04-25 15:33:03.000 115 33393.97 311.25 2346.45 37.65 2011-04-25 15:33:04.000 115 33394.07 311.31 2346.50 37.65 2011-04-25 15:33:05.000 115 33394.11 311.30 2346.45 37.65 2011-04-25 15:33:06.000 115 33394.00 311.29 2346.43 37.65 2011-04-25 15:33:07.000 115 33393.98 311.29 2346.41 37.65 2011-04-25 15:33:08.000 115 33393.92 311.33 2346.49 37.65 2011-04-25 15:33:09.000 115 33393.99 311.33 2346.51 37.65 2011-04-25 15:33:10.000 115 33394.09 311.32 2346.48 37.65 2011-04-25 15:33:11.000 115 33394.10 311.33 2346.47 37.65 2011-04-25 15:33:12.000 115 33393.99 311.35 2346.46 37.65 2011-04-25 15:33:13.000 115 33394.06 311.34 2346.48 37.65 2011-04-25 15:33:14.000 115 33394.05 311.35 2346.48 37.65 2011-04-25 15:33:15.000 115 33393.98 311.34 2346.55 37.65 2011-04-25 15:33:16.000 115 33394.05 311.35 2346.62 37.65 2011-04-25 15:33:17.000 115 33394.00 311.40 2346.49 37.65 2011-04-25 15:33:18.000 115 33393.98 311.34 2346.48 37.65 2011-04-25 15:33:19.000 115 33394.04 311.36 2346.45 37.65 2011-04-25 15:33:20.000 115 33393.98 311.37 2346.53 37.65 2011-04-25 15:33:21.000 115 33394.00 311.37 2346.53 37.65 2011-04-25 15:33:22.000 115 33394.00 311.39 2346.50 37.65 2011-04-25 15:33:23.000 115 33394.02 311.37 2346.54 37.65 2011-04-25 15:33:24.000 115 33394.06 311.39 2346.57 37.65 2011-04-25 15:33:25.000 115 33393.90 311.40 2346.60 37.65 2011-04-25 15:33:26.000 115 33394.09 311.41 2346.54 37.65 2011-04-25 15:33:27.000 115 33394.07 311.38 2346.51 37.65 2011-04-25 15:33:28.000 115 33394.01 311.39 2346.57 37.65 2011-04-25 15:33:29.000 115 33393.96 311.38 2346.54 37.65 2011-04-25 15:33:30.000 115 33394.02 311.38 2346.66 37.65 2011-04-25 15:33:31.000 115 33394.00 311.41 2346.57 37.65 2011-04-25 15:33:32.000 115 33393.84 311.41 2346.53 37.65 2011-04-25 15:33:33.000 115 33393.97 311.44 2346.57 37.65 2011-04-25 15:33:34.000 115 33393.96 311.39 2346.58 37.65 2011-04-25 15:33:35.000 115 33393.92 311.41 2346.61 37.65 2011-04-25 15:33:36.000 115 33393.98 311.41 2346.61 37.65 2011-04-25 15:33:37.000 115 33393.95 311.45 2346.60 37.65 2011-04-25 15:33:38.000 115 33393.88 311.42 2346.61 37.65 2011-04-25 15:33:39.000 115 33393.87 311.44 2346.61 37.65 2011-04-25 15:33:40.000 115 33393.91 311.49 2346.59 37.65 2011-04-25 15:33:41.000 115 33393.94 311.41 2346.70 37.65 2011-04-25 15:33:42.000 115 33393.82 311.46 2346.62 37.65 2011-04-25 15:33:43.000 115 33393.80 311.41 2346.62 37.65 2011-04-25 15:33:44.000 115 33393.88 311.49 2346.67 37.65 2011-04-25 15:33:45.000 115 33393.79 311.49 2346.66 37.65 2011-04-25 15:33:46.000 115 33393.81 311.46 2346.67 37.65 2011-04-25 15:33:47.000 115 33393.76 311.51 2346.67 37.65 2011-04-25 15:33:48.000 115 33393.72 311.49 2346.69 37.65 2011-04-25 15:33:49.000 115 33393.80 311.50 2346.75 37.65 2011-04-25 15:33:50.000 115 33393.82 311.54 2346.63 37.65 2011-04-25 15:33:51.000 115 33393.79 311.55 2346.66 37.65 2011-04-25 15:33:52.000 115 33393.81 311.56 2346.74 37.65 2011-04-25 15:33:53.000 115 33393.87 311.54 2346.59 37.65 2011-04-25 15:33:54.000 115 33393.79 311.58 2346.68 37.65 2011-04-25 15:33:55.000 115 33393.86 311.56 2346.69 37.65 2011-04-25 15:33:56.000 115 33393.69 311.59 2346.70 37.65 2011-04-25 15:33:57.000 115 33393.78 311.60 2346.71 37.65 2011-04-25 15:33:58.000 115 33393.71 311.60 2346.77 37.65 2011-04-25 15:33:59.000 115 33393.72 311.62 2346.80 37.65 2011-04-25 15:34:00.000 115 33393.64 311.62 2346.67 37.65 2011-04-25 15:34:01.000 115 33393.74 311.64 2346.77 37.65 2011-04-25 15:34:02.000 115 33393.67 311.57 2346.71 37.65 2011-04-25 15:34:03.000 115 33393.66 311.57 2346.74 37.65 2011-04-25 15:34:04.000 115 33393.74 311.62 2346.78 37.65 2011-04-25 15:34:05.000 115 33393.79 311.62 2346.74 37.65 2011-04-25 15:34:06.000 115 33393.74 311.57 2346.78 37.65 2011-04-25 15:34:07.000 115 33393.74 311.63 2346.79 37.65 2011-04-25 15:34:08.000 115 33393.70 311.64 2346.76 37.65 2011-04-25 15:34:09.000 115 33393.68 311.64 2346.76 37.65 2011-04-25 15:34:10.000 115 33393.75 311.63 2346.82 37.65 2011-04-25 15:34:11.000 115 33393.72 311.62 2346.80 37.65 2011-04-25 15:34:12.000 115 33393.75 311.61 2346.79 37.65 2011-04-25 15:34:13.000 115 33393.71 311.64 2346.85 37.65 2011-04-25 15:34:14.000 115 33393.71 311.59 2346.84 37.65 2011-04-25 15:34:15.000 115 33393.67 311.57 2346.79 37.65 2011-04-25 15:34:16.000 115 33393.71 311.63 2346.83 37.65 2011-04-25 15:34:17.000 115 33393.74 311.67 2346.83 37.65 2011-04-25 15:34:18.000 115 33393.68 311.61 2346.80 37.65 2011-04-25 15:34:19.000 115 33393.68 311.68 2346.80 37.65 2011-04-25 15:34:20.000 115 33393.70 311.65 2346.84 37.65 2011-04-25 15:34:21.000 115 33393.66 311.66 2346.85 37.65 2011-04-25 15:34:22.000 115 33393.76 311.62 2346.83 37.65 2011-04-25 15:34:23.000 115 33393.61 311.66 2346.84 37.65 2011-04-25 15:34:24.000 115 33393.65 311.63 2346.76 37.65 2011-04-25 15:34:25.000 115 33393.75 311.65 2346.76 37.65 2011-04-25 15:34:26.000 115 33393.53 311.64 2346.80 37.65 2011-04-25 15:34:27.000 115 33393.69 311.66 2346.74 37.65 2011-04-25 15:34:28.000 115 33393.62 311.71 2346.79 37.65 2011-04-25 15:34:29.000 115 33393.68 311.68 2346.87 37.65 2011-04-25 15:34:30.000 115 33393.54 311.72 2346.86 37.65 2011-04-25 15:34:31.000 115 33393.62 311.70 2346.88 37.65 2011-04-25 15:34:32.000 115 33393.68 311.71 2346.91 37.65 2011-04-25 15:34:33.000 115 33393.63 311.71 2346.92 37.65 2011-04-25 15:34:34.000 115 33393.58 311.73 2346.94 37.65 2011-04-25 15:34:35.000 115 33393.55 311.69 2346.91 37.65 2011-04-25 15:34:36.000 115 33393.58 311.70 2346.91 37.65 2011-04-25 15:34:37.000 115 33393.49 311.74 2346.92 37.65 2011-04-25 15:34:38.000 115 33393.48 311.70 2346.94 37.65 2011-04-25 15:34:39.000 115 33393.52 311.68 2346.91 37.65 2011-04-25 15:34:40.000 115 33393.59 311.74 2346.97 37.65 2011-04-25 15:34:41.000 115 33393.52 311.74 2346.96 37.65 2011-04-25 15:34:42.000 115 33393.52 311.73 2346.97 37.65 2011-04-25 15:34:43.000 115 33393.49 311.76 2346.98 37.65 2011-04-25 15:34:44.000 115 33393.48 311.74 2346.98 37.65 2011-04-25 15:34:45.000 115 33393.61 311.77 2346.97 37.65 2011-04-25 15:34:46.000 115 33393.58 311.77 2347.00 37.65 2011-04-25 15:34:47.000 115 33393.47 311.74 2346.98 37.65 2011-04-25 15:34:48.000 115 33393.60 311.70 2346.95 37.65 2011-04-25 15:34:49.000 115 33393.58 311.72 2346.91 37.65 2011-04-25 15:34:50.000 115 33393.47 311.70 2346.99 37.65 2011-04-25 15:34:51.000 115 33393.71 311.74 2346.97 37.65 2011-04-25 15:34:52.000 115 33393.58 311.71 2346.94 37.65 2011-04-25 15:34:53.000 115 33393.63 311.74 2346.96 37.65 2011-04-25 15:34:54.000 115 33393.60 311.69 2347.02 37.65 2011-04-25 15:34:55.000 115 33393.60 311.70 2346.95 37.65 2011-04-25 15:34:56.000 115 33393.55 311.72 2346.93 37.65 2011-04-25 15:34:57.000 115 33393.64 311.71 2347.05 37.65 2011-04-25 15:34:58.000 115 33393.65 311.73 2347.01 37.65 2011-04-25 15:34:59.000 115 33393.56 311.69 2346.97 37.65 2011-04-25 15:35:00.000 115 33393.56 311.70 2346.93 37.65 2011-04-25 15:35:01.000 115 33393.63 311.75 2346.98 37.65 2011-04-25 15:35:02.000 115 33393.50 311.69 2346.89 37.65 2011-04-25 15:35:03.000 115 33393.63 311.71 2346.91 37.65 2011-04-25 15:35:04.000 115 33393.61 311.69 2346.97 37.65 2011-04-25 15:35:05.000 115 33393.65 311.70 2346.92 37.65 2011-04-25 15:35:06.000 115 33393.58 311.67 2346.93 37.65 2011-04-25 15:35:07.000 115 33393.63 311.65 2346.93 37.65 2011-04-25 15:35:08.000 115 33393.61 311.70 2346.86 37.65 2011-04-25 15:35:09.000 115 33393.57 311.70 2346.89 37.65 2011-04-25 15:35:10.000 115 33393.63 311.70 2346.92 37.65 2011-04-25 15:35:11.000 115 33393.63 311.72 2346.89 37.65 2011-04-25 15:35:12.000 115 33393.64 311.68 2346.88 37.65 2011-04-25 15:35:13.000 115 33393.62 311.70 2346.92 37.65 2011-04-25 15:35:14.000 115 33393.61 311.67 2346.85 37.65 2011-04-25 15:35:15.000 115 33393.59 311.68 2346.89 37.65 2011-04-25 15:35:16.000 115 33393.53 311.68 2346.85 37.65 2011-04-25 15:35:17.000 115 33393.56 311.72 2346.93 37.65 2011-04-25 15:35:18.000 115 33393.56 311.70 2347.01 37.65 2011-04-25 15:35:19.000 115 33393.51 311.69 2346.89 37.65 2011-04-25 15:35:20.000 115 33393.47 311.70 2346.92 37.65 2011-04-25 15:35:21.000 115 33393.56 311.71 2346.89 37.65 2011-04-25 15:35:22.000 115 33393.42 311.72 2346.82 37.65 2011-04-25 15:35:23.000 115 33393.50 311.71 2346.83 37.65 2011-04-25 15:35:24.000 115 33393.52 311.74 2346.90 37.65 2011-04-25 15:35:25.000 115 33393.53 311.79 2346.90 37.65 2011-04-25 15:35:26.000 115 33393.33 311.74 2346.88 37.65 2011-04-25 15:35:27.000 115 33393.33 311.80 2346.91 37.65 2011-04-25 15:35:28.000 115 33393.42 311.78 2346.93 37.65 2011-04-25 15:35:29.000 115 33393.33 311.83 2346.86 37.65 2011-04-25 15:35:30.000 115 33393.40 311.82 2346.95 37.65 2011-04-25 15:35:31.000 115 33393.33 311.81 2347.00 37.65 2011-04-25 15:35:32.000 115 33393.29 311.80 2346.98 37.65 2011-04-25 15:35:33.000 115 33393.25 311.79 2346.93 37.65 2011-04-25 15:35:34.000 115 33393.25 311.86 2346.97 37.65 2011-04-25 15:35:35.000 115 33393.22 311.85 2346.98 37.65 2011-04-25 15:35:36.000 115 33393.25 311.89 2347.02 37.65 2011-04-25 15:35:37.000 115 33393.28 311.83 2347.04 37.65 2011-04-25 15:35:38.000 115 33393.24 311.91 2347.14 37.65 2011-04-25 15:35:39.000 115 33393.20 311.93 2347.07 37.65 2011-04-25 15:35:40.000 115 33393.19 311.93 2346.99 37.65 2011-04-25 15:35:41.000 115 33393.18 311.92 2346.97 37.65 2011-04-25 15:35:42.000 115 33393.19 311.90 2346.98 37.65 2011-04-25 15:35:43.000 115 33393.20 311.97 2347.01 37.65 2011-04-25 15:35:44.000 115 33393.10 311.95 2347.12 37.65 2011-04-25 15:35:45.000 115 33393.11 311.99 2347.09 37.65 2011-04-25 15:35:46.000 115 33393.12 311.96 2347.05 37.65 2011-04-25 15:35:47.000 115 33393.21 312.03 2347.06 37.65 2011-04-25 15:35:48.000 115 33393.14 312.00 2347.11 37.65 2011-04-25 15:35:49.000 115 33393.11 312.00 2347.05 37.65 2011-04-25 15:35:50.000 115 33393.11 312.02 2347.12 37.65 2011-04-25 15:35:51.000 115 33393.09 312.04 2347.08 37.65 2011-04-25 15:35:52.000 115 33393.08 312.00 2347.13 37.65 2011-04-25 15:35:53.000 115 33393.00 312.05 2347.07 37.65 2011-04-25 15:35:54.000 115 33393.03 312.05 2347.06 37.65 2011-04-25 15:35:55.000 115 33393.12 312.10 2347.11 37.65 2011-04-25 15:35:56.000 115 33393.08 312.03 2347.10 37.65 2011-04-25 15:35:57.000 115 33393.00 312.10 2347.07 37.65 2011-04-25 15:35:58.000 115 33392.91 312.08 2347.03 37.65 2011-04-25 15:35:59.000 115 33393.02 312.10 2347.08 37.65 2011-04-25 15:36:00.000 115 33392.94 312.07 2347.14 37.65 2011-04-25 15:36:01.000 115 33392.93 312.05 2347.18 37.65 2011-04-25 15:36:02.000 115 33392.98 312.09 2347.16 37.65 2011-04-25 15:36:03.000 115 33392.86 312.07 2347.14 37.65 2011-04-25 15:36:04.000 115 33392.91 312.11 2347.14 37.65 2011-04-25 15:36:05.000 115 33392.99 312.11 2347.22 37.65 2011-04-25 15:36:06.000 115 33392.97 312.11 2347.16 37.65 2011-04-25 15:36:07.000 115 33392.94 312.10 2347.16 37.65 2011-04-25 15:36:08.000 115 33392.87 312.15 2347.23 37.65 2011-04-25 15:36:09.000 115 33392.91 312.13 2347.23 37.65 2011-04-25 15:36:10.000 115 33392.84 312.13 2347.20 37.65 2011-04-25 15:36:11.000 115 33392.81 312.13 2347.12 37.65 2011-04-25 15:36:12.000 115 33392.74 312.15 2347.16 37.65 2011-04-25 15:36:13.000 115 33392.88 312.13 2347.18 37.65 2011-04-25 15:36:14.000 115 33392.67 312.16 2347.16 37.65 2011-04-25 15:36:15.000 115 33392.76 312.19 2347.22 37.65 2011-04-25 15:36:16.000 115 33392.74 312.19 2347.20 37.65 2011-04-25 15:36:17.000 115 33392.72 312.20 2347.19 37.65 2011-04-25 15:36:18.000 115 33392.79 312.22 2347.33 37.65 2011-04-25 15:36:19.000 115 33392.71 312.21 2347.31 37.65 2011-04-25 15:36:20.000 115 33392.66 312.16 2347.23 37.65 2011-04-25 15:36:21.000 115 33392.69 312.24 2347.33 37.65 2011-04-25 15:36:22.000 115 33392.70 312.26 2347.32 37.65 2011-04-25 15:36:23.000 115 33392.66 312.27 2347.30 37.65 2011-04-25 15:36:24.000 115 33392.59 312.26 2347.28 37.65 2011-04-25 15:36:25.000 115 33392.66 312.27 2347.39 37.65 2011-04-25 15:36:26.000 115 33392.59 312.32 2347.29 37.65 2011-04-25 15:36:27.000 115 33392.62 312.30 2347.25 37.65 2011-04-25 15:36:28.000 115 33392.54 312.35 2347.27 37.65 2011-04-25 15:36:29.000 115 33392.56 312.31 2347.35 37.65 2011-04-25 15:36:30.000 115 33392.59 312.32 2347.36 37.65 2011-04-25 15:36:31.000 115 33392.60 312.31 2347.28 37.65 2011-04-25 15:36:32.000 115 33392.57 312.35 2347.32 37.65 2011-04-25 15:36:33.000 115 33392.56 312.32 2347.30 37.65 2011-04-25 15:36:34.000 115 33392.57 312.37 2347.38 37.65 2011-04-25 15:36:35.000 115 33392.55 312.32 2347.42 37.65 2011-04-25 15:36:36.000 115 33392.56 312.36 2347.36 37.65 2011-04-25 15:36:37.000 115 33392.53 312.34 2347.42 37.65 2011-04-25 15:36:38.000 115 33392.58 312.33 2347.43 37.65 2011-04-25 15:36:39.000 115 33392.44 312.32 2347.46 37.65 2011-04-25 15:36:40.000 115 33392.53 312.34 2347.47 37.65 2011-04-25 15:36:41.000 115 33392.56 312.37 2347.43 37.65 2011-04-25 15:36:42.000 115 33392.51 312.36 2347.43 37.65 2011-04-25 15:36:43.000 115 33392.50 312.35 2347.42 37.65 2011-04-25 15:36:44.000 115 33392.46 312.36 2347.49 37.65 2011-04-25 15:36:45.000 115 33392.45 312.38 2347.47 37.65 2011-04-25 15:36:46.000 115 33392.41 312.37 2347.50 37.65 2011-04-25 15:36:47.000 115 33392.44 312.37 2347.49 37.65 2011-04-25 15:36:48.000 115 33392.37 312.43 2347.45 37.65 2011-04-25 15:36:49.000 115 33392.34 312.42 2347.50 37.65 2011-04-25 15:36:50.000 115 33392.42 312.46 2347.45 37.65 2011-04-25 15:36:51.000 115 33392.27 312.41 2347.49 37.65 2011-04-25 15:36:52.000 115 33392.40 312.43 2347.53 37.65 2011-04-25 15:36:53.000 115 33392.38 312.47 2347.36 37.65 2011-04-25 15:36:54.000 115 33392.33 312.47 2347.35 37.65 2011-04-25 15:36:55.000 115 33392.35 312.49 2347.49 37.65 2011-04-25 15:36:56.000 115 33392.26 312.47 2347.57 37.65 2011-04-25 15:36:57.000 115 33392.28 312.49 2347.53 37.65 2011-04-25 15:36:58.000 115 33392.31 312.47 2347.55 37.65 2011-04-25 15:36:59.000 115 33392.32 312.53 2347.54 37.65 2011-04-25 15:37:00.000 115 33392.32 312.46 2347.56 37.65 2011-04-25 15:37:01.000 115 33392.33 312.50 2347.54 37.65 2011-04-25 15:37:02.000 115 33392.18 312.50 2347.54 37.65 2011-04-25 15:37:03.000 115 33392.33 312.54 2347.54 37.65 2011-04-25 15:37:04.000 115 33392.27 312.47 2347.53 37.65 2011-04-25 15:37:05.000 115 33392.25 312.50 2347.49 37.65 2011-04-25 15:37:06.000 115 33392.29 312.56 2347.50 37.65 2011-04-25 15:37:07.000 115 33392.18 312.48 2347.57 37.65 2011-04-25 15:37:08.000 115 33392.25 312.50 2347.58 37.65 2011-04-25 15:37:09.000 115 33392.26 312.51 2347.67 37.65 2011-04-25 15:37:10.000 115 33392.19 312.50 2347.60 37.65 2011-04-25 15:37:11.000 115 33392.19 312.49 2347.57 37.65 2011-04-25 15:37:12.000 115 33392.19 312.51 2347.61 37.65 2011-04-25 15:37:13.000 115 33392.20 312.54 2347.59 37.65 2011-04-25 15:37:14.000 115 33392.19 312.51 2347.58 37.65 2011-04-25 15:37:15.000 115 33392.13 312.54 2347.66 37.65 2011-04-25 15:37:16.000 115 33392.18 312.51 2347.60 37.65 2011-04-25 15:37:17.000 115 33392.18 312.55 2347.58 37.65 2011-04-25 15:37:18.000 115 33392.16 312.58 2347.57 37.65 2011-04-25 15:37:19.000 115 33392.15 312.57 2347.70 37.65 2011-04-25 15:37:20.000 115 33392.00 312.53 2347.58 37.65 2011-04-25 15:37:21.000 115 33392.18 312.50 2347.71 37.65 2011-04-25 15:37:22.000 115 33392.10 312.50 2347.67 37.65 2011-04-25 15:37:23.000 115 33392.13 312.57 2347.59 37.65 2011-04-25 15:37:24.000 115 33392.17 312.57 2347.62 37.65 2011-04-25 15:37:25.000 115 33392.13 312.57 2347.71 37.65 2011-04-25 15:37:26.000 115 33392.11 312.57 2347.66 37.65 2011-04-25 15:37:27.000 115 33392.09 312.57 2347.66 37.65 2011-04-25 15:37:28.000 115 33392.02 312.59 2347.60 37.65 2011-04-25 15:37:29.000 115 33392.03 312.56 2347.70 37.65 2011-04-25 15:37:30.000 115 33392.03 312.60 2347.72 37.65 2011-04-25 15:37:31.000 115 33392.04 312.56 2347.73 37.65 2011-04-25 15:37:32.000 115 33391.99 312.61 2347.74 37.65 2011-04-25 15:37:33.000 115 33392.05 312.63 2347.70 37.65 2011-04-25 15:37:34.000 115 33392.01 312.61 2347.74 37.65 2011-04-25 15:37:35.000 115 33392.07 312.64 2347.73 37.65 2011-04-25 15:37:36.000 115 33392.04 312.61 2347.65 37.65 2011-04-25 15:37:37.000 115 33392.16 312.63 2347.79 37.65 2011-04-25 15:37:38.000 115 33391.99 312.59 2347.74 37.65 2011-04-25 15:37:39.000 115 33392.01 312.63 2347.70 37.65 2011-04-25 15:37:40.000 115 33391.97 312.67 2347.74 37.65 2011-04-25 15:37:41.000 115 33392.03 312.60 2347.74 37.65 2011-04-25 15:37:42.000 115 33391.99 312.60 2347.81 37.65 2011-04-25 15:37:43.000 115 33391.98 312.61 2347.76 37.65 2011-04-25 15:37:44.000 115 33391.99 312.61 2347.79 37.65 2011-04-25 15:37:45.000 115 33392.03 312.65 2347.74 37.65 2011-04-25 15:37:46.000 115 33392.03 312.64 2347.71 37.65 2011-04-25 15:37:47.000 115 33391.97 312.66 2347.75 37.65 2011-04-25 15:37:48.000 115 33391.97 312.64 2347.72 37.65 2011-04-25 15:37:49.000 115 33391.95 312.65 2347.78 37.65 2011-04-25 15:37:50.000 115 33391.96 312.62 2347.75 37.65 2011-04-25 15:37:51.000 115 33391.94 312.61 2347.74 37.65 2011-04-25 15:37:52.000 115 33391.92 312.62 2347.83 37.65 2011-04-25 15:37:53.000 115 33391.87 312.64 2347.73 37.65 2011-04-25 15:37:54.000 115 33391.86 312.69 2347.74 37.65 2011-04-25 15:37:55.000 115 33391.94 312.69 2347.80 37.65 2011-04-25 15:37:56.000 115 33391.86 312.65 2347.70 37.65 2011-04-25 15:37:57.000 115 33391.89 312.69 2347.80 37.65 2011-04-25 15:37:58.000 115 33391.88 312.70 2347.80 37.65 2011-04-25 15:37:59.000 115 33391.88 312.70 2347.84 37.65 2011-04-25 15:38:00.000 115 33391.82 312.71 2347.85 37.65 2011-04-25 15:38:01.000 115 33391.81 312.72 2347.78 37.65 2011-04-25 15:38:02.000 115 33391.84 312.73 2347.77 37.65 2011-04-25 15:38:03.000 115 33391.86 312.69 2347.80 37.65 2011-04-25 15:38:04.000 115 33391.85 312.68 2347.83 37.65 2011-04-25 15:38:05.000 115 33391.83 312.75 2347.76 37.65 2011-04-25 15:38:06.000 115 33391.73 312.72 2347.87 37.65 2011-04-25 15:38:07.000 115 33391.73 312.79 2347.92 37.65 2011-04-25 15:38:08.000 115 33391.79 312.77 2347.80 37.65 2011-04-25 15:38:09.000 115 33391.69 312.74 2347.76 37.65 2011-04-25 15:38:10.000 115 33391.75 312.73 2347.81 37.65 2011-04-25 15:38:11.000 115 33391.71 312.77 2347.85 37.65 2011-04-25 15:38:12.000 115 33391.76 312.81 2347.82 37.65 2011-04-25 15:38:13.000 115 33391.66 312.75 2347.84 37.65 2011-04-25 15:38:14.000 115 33391.66 312.79 2347.77 37.65 2011-04-25 15:38:15.000 115 33391.69 312.83 2347.83 37.65 2011-04-25 15:38:16.000 115 33391.64 312.87 2347.84 37.65 2011-04-25 15:38:17.000 115 33391.66 312.86 2347.92 37.65 2011-04-25 15:38:18.000 115 33391.60 312.82 2347.82 37.65 2011-04-25 15:38:19.000 115 33391.55 312.81 2347.86 37.65 2011-04-25 15:38:20.000 115 33391.64 312.86 2347.82 37.65 2011-04-25 15:38:21.000 115 33391.55 312.85 2347.94 37.65 2011-04-25 15:38:22.000 115 33391.57 312.84 2347.91 37.65 2011-04-25 15:38:23.000 115 33391.62 312.89 2347.91 37.65 2011-04-25 15:38:24.000 115 33391.59 312.93 2347.95 37.65 2011-04-25 15:38:25.000 115 33391.59 312.89 2347.97 37.65 2011-04-25 15:38:26.000 115 33391.61 312.93 2347.91 37.65 2011-04-25 15:38:27.000 115 33391.64 312.91 2347.88 37.65 2011-04-25 15:38:28.000 115 33391.53 312.94 2347.86 37.65 2011-04-25 15:38:29.000 115 33391.50 312.90 2347.95 37.65 2011-04-25 15:38:30.000 115 33391.42 312.99 2347.97 37.65 2011-04-25 15:38:31.000 115 33391.56 312.97 2347.92 37.65 2011-04-25 15:38:32.000 115 33391.38 312.95 2347.93 37.65 2011-04-25 15:38:33.000 115 33391.50 312.98 2347.97 37.65 2011-04-25 15:38:34.000 115 33391.45 312.98 2347.97 37.65 2011-04-25 15:38:35.000 115 33391.38 312.96 2347.95 37.65 2011-04-25 15:38:36.000 115 33391.33 312.99 2347.97 37.65 2011-04-25 15:38:37.000 115 33391.28 312.97 2348.01 37.65 2011-04-25 15:38:38.000 115 33391.32 312.99 2348.02 37.65 2011-04-25 15:38:39.000 115 33391.36 313.02 2347.94 37.65 2011-04-25 15:38:40.000 115 33391.22 313.01 2347.94 37.65 2011-04-25 15:38:41.000 115 33391.31 313.04 2348.05 37.65 2011-04-25 15:38:42.000 115 33391.30 313.04 2347.98 37.65 2011-04-25 15:38:43.000 115 33391.30 313.04 2348.13 37.65 2011-04-25 15:38:44.000 115 33391.32 313.02 2347.97 37.65 2011-04-25 15:38:45.000 115 33391.28 313.05 2348.08 37.65 2011-04-25 15:38:46.000 115 33391.28 313.02 2348.10 37.65 2011-04-25 15:38:47.000 115 33391.20 313.03 2348.05 37.65 2011-04-25 15:38:48.000 115 33391.22 313.04 2348.04 37.65 2011-04-25 15:38:49.000 115 33391.19 313.08 2348.11 37.65 2011-04-25 15:38:50.000 115 33391.25 313.07 2348.04 37.65 2011-04-25 15:38:51.000 115 33391.21 313.04 2348.12 37.65 2011-04-25 15:38:52.000 115 33391.20 313.05 2348.07 37.65 2011-04-25 15:38:53.000 115 33391.16 313.11 2348.18 37.65 2011-04-25 15:38:54.000 115 33391.19 313.08 2348.18 37.65 2011-04-25 15:38:55.000 115 33391.14 313.12 2348.10 37.65 2011-04-25 15:38:56.000 115 33391.15 313.08 2348.13 37.65 2011-04-25 15:38:57.000 115 33391.13 313.07 2348.15 37.65 2011-04-25 15:38:58.000 115 33391.20 313.09 2348.09 37.65 2011-04-25 15:38:59.000 115 33391.13 313.14 2348.13 37.65 2011-04-25 15:39:00.000 115 33391.15 313.10 2348.05 37.65 2011-04-25 15:39:01.000 115 33391.19 313.12 2348.11 37.65 2011-04-25 15:39:02.000 115 33391.10 313.12 2348.14 37.65 2011-04-25 15:39:03.000 115 33391.03 313.14 2348.14 37.65 2011-04-25 15:39:04.000 115 33391.09 313.13 2348.16 37.65 2011-04-25 15:39:05.000 115 33391.08 313.14 2348.20 37.65 2011-04-25 15:39:06.000 115 33391.03 313.13 2348.11 37.65 2011-04-25 15:39:07.000 115 33391.01 313.17 2348.20 37.65 2011-04-25 15:39:08.000 115 33391.10 313.19 2348.25 37.65 2011-04-25 15:39:09.000 115 33391.06 313.14 2348.25 37.65 2011-04-25 15:39:10.000 115 33391.06 313.18 2348.19 37.65 2011-04-25 15:39:11.000 115 33391.03 313.17 2348.17 37.65 2011-04-25 15:39:12.000 115 33391.08 313.16 2348.20 37.65 2011-04-25 15:39:13.000 115 33390.86 313.16 2348.11 37.65 2011-04-25 15:39:14.000 115 33391.09 313.17 2348.19 37.65 2011-04-25 15:39:15.000 115 33390.96 313.19 2348.14 37.65 2011-04-25 15:39:16.000 115 33390.97 313.18 2348.20 37.65 2011-04-25 15:39:17.000 115 33390.95 313.18 2348.23 37.65 2011-04-25 15:39:18.000 115 33390.93 313.17 2348.23 37.65 2011-04-25 15:39:19.000 115 33390.82 313.19 2348.19 37.65 2011-04-25 15:39:20.000 115 33390.93 313.22 2348.25 37.65 2011-04-25 15:39:21.000 115 33390.87 313.21 2348.24 37.65 2011-04-25 15:39:22.000 115 33390.85 313.19 2348.19 37.65 2011-04-25 15:39:23.000 115 33390.92 313.21 2348.19 37.65 2011-04-25 15:39:24.000 115 33390.83 313.23 2348.29 37.65 2011-04-25 15:39:25.000 115 33390.85 313.20 2348.26 37.65 2011-04-25 15:39:26.000 115 33390.78 313.25 2348.22 37.65 2011-04-25 15:39:27.000 115 33390.90 313.23 2348.23 37.65 2011-04-25 15:39:28.000 115 33390.87 313.24 2348.18 37.65 2011-04-25 15:39:29.000 115 33390.78 313.25 2348.34 37.65 2011-04-25 15:39:30.000 115 33390.80 313.26 2348.20 37.65 2011-04-25 15:39:31.000 115 33390.68 313.27 2348.31 37.65 2011-04-25 15:39:32.000 115 33390.76 313.30 2348.31 37.65 2011-04-25 15:39:33.000 115 33390.73 313.33 2348.26 37.65 2011-04-25 15:39:34.000 115 33390.68 313.31 2348.25 37.65 2011-04-25 15:39:35.000 115 33390.73 313.34 2348.32 37.65 2011-04-25 15:39:36.000 115 33390.71 313.35 2348.31 37.65 2011-04-25 15:39:37.000 115 33390.55 313.33 2348.36 37.65 2011-04-25 15:39:38.000 115 33390.70 313.38 2348.30 37.65 2011-04-25 15:39:39.000 115 33390.72 313.41 2348.34 37.65 2011-04-25 15:39:40.000 115 33390.61 313.39 2348.36 37.65 2011-04-25 15:39:41.000 115 33390.68 313.42 2348.40 37.65 2011-04-25 15:39:42.000 115 33390.70 313.42 2348.41 37.65 2011-04-25 15:39:43.000 115 33390.67 313.39 2348.31 37.65 2011-04-25 15:39:44.000 115 33390.57 313.45 2348.31 37.65 2011-04-25 15:39:45.000 115 33390.64 313.41 2348.38 37.65 2011-04-25 15:39:46.000 115 33390.62 313.41 2348.34 37.65 2011-04-25 15:39:47.000 115 33390.63 313.42 2348.34 37.65 2011-04-25 15:39:48.000 115 33390.57 313.44 2348.34 37.65 2011-04-25 15:39:49.000 115 33390.57 313.50 2348.36 37.65 2011-04-25 15:39:50.000 115 33390.58 313.48 2348.40 37.65 2011-04-25 15:39:51.000 115 33390.55 313.45 2348.34 37.65 2011-04-25 15:39:52.000 115 33390.55 313.45 2348.34 37.65 2011-04-25 15:39:53.000 115 33390.58 313.46 2348.46 37.65 2011-04-25 15:39:54.000 115 33390.51 313.49 2348.41 37.65 2011-04-25 15:39:55.000 115 33390.53 313.50 2348.33 37.65 2011-04-25 15:39:56.000 115 33390.48 313.51 2348.41 37.65 2011-04-25 15:39:57.000 115 33390.58 313.46 2348.45 37.65 2011-04-25 15:39:58.000 115 33390.46 313.44 2348.39 37.65 2011-04-25 15:39:59.000 115 33390.49 313.50 2348.38 37.65 2011-04-25 15:40:00.000 115 33390.53 313.49 2348.41 37.65 2011-04-25 15:40:01.000 115 33390.45 313.48 2348.38 37.65 2011-04-25 15:40:02.000 115 33390.55 313.46 2348.36 37.65 2011-04-25 15:40:03.000 115 33390.52 313.52 2348.34 37.65 2011-04-25 15:40:04.000 115 33390.44 313.52 2348.35 37.65 2011-04-25 15:40:05.000 115 33390.51 313.52 2348.47 37.65 2011-04-25 15:40:06.000 115 33390.46 313.53 2348.42 37.65 2011-04-25 15:40:07.000 115 33390.55 313.54 2348.43 37.65 2011-04-25 15:40:08.000 115 33390.35 313.56 2348.44 37.65 2011-04-25 15:40:09.000 115 33390.55 313.51 2348.50 37.65 2011-04-25 15:40:10.000 115 33390.45 313.52 2348.44 37.65 2011-04-25 15:40:11.000 115 33390.41 313.54 2348.43 37.65 2011-04-25 15:40:12.000 115 33390.39 313.55 2348.53 37.65 2011-04-25 15:40:13.000 115 33390.46 313.54 2348.44 37.65 2011-04-25 15:40:14.000 115 33390.48 313.49 2348.39 37.65 2011-04-25 15:40:15.000 115 33390.45 313.53 2348.46 37.65 2011-04-25 15:40:16.000 115 33390.39 313.50 2348.38 37.65 2011-04-25 15:40:17.000 115 33390.38 313.51 2348.47 37.65 2011-04-25 15:40:18.000 115 33390.38 313.56 2348.43 37.65 2011-04-25 15:40:19.000 115 33390.30 313.54 2348.57 37.65 2011-04-25 15:40:20.000 115 33390.36 313.52 2348.48 37.65 2011-04-25 15:40:21.000 115 33390.38 313.54 2348.51 37.65 2011-04-25 15:40:22.000 115 33390.25 313.54 2348.45 37.65 2011-04-25 15:40:23.000 115 33390.39 313.59 2348.45 37.65 2011-04-25 15:40:24.000 115 33390.29 313.62 2348.43 37.65 2011-04-25 15:40:25.000 115 33390.35 313.60 2348.48 37.65 2011-04-25 15:40:26.000 115 33390.27 313.60 2348.43 37.65 2011-04-25 15:40:27.000 115 33390.29 313.58 2348.47 37.65 2011-04-25 15:40:28.000 115 33390.21 313.61 2348.48 37.65 2011-04-25 15:40:29.000 115 33390.39 313.63 2348.47 37.65 2011-04-25 15:40:30.000 115 33390.33 313.63 2348.60 37.65 2011-04-25 15:40:31.000 115 33390.30 313.66 2348.52 37.65 2011-04-25 15:40:32.000 115 33390.23 313.68 2348.49 37.65 2011-04-25 15:40:33.000 115 33390.30 313.64 2348.52 37.65 2011-04-25 15:40:34.000 115 33390.24 313.62 2348.47 37.65 2011-04-25 15:40:35.000 115 33390.20 313.69 2348.63 37.65 2011-04-25 15:40:36.000 115 33390.29 313.73 2348.61 37.65 2011-04-25 15:40:37.000 115 33390.19 313.71 2348.61 37.65 2011-04-25 15:40:38.000 115 33390.27 313.70 2348.54 37.65 2011-04-25 15:40:39.000 115 33390.21 313.70 2348.50 37.65 2011-04-25 15:40:40.000 115 33390.20 313.68 2348.48 37.65 2011-04-25 15:40:41.000 115 33390.30 313.72 2348.52 37.65 2011-04-25 15:40:42.000 115 33390.21 313.70 2348.51 37.65 2011-04-25 15:40:43.000 115 33390.27 313.71 2348.54 37.65 2011-04-25 15:40:44.000 115 33390.21 313.73 2348.49 37.65 2011-04-25 15:40:45.000 115 33390.17 313.73 2348.59 37.65 2011-04-25 15:40:46.000 115 33390.12 313.72 2348.50 37.65 2011-04-25 15:40:47.000 115 33390.20 313.71 2348.60 37.65 2011-04-25 15:40:48.000 115 33390.24 313.72 2348.61 37.65 2011-04-25 15:40:49.000 115 33390.23 313.74 2348.51 37.65 2011-04-25 15:40:50.000 115 33390.23 313.78 2348.57 37.65 2011-04-25 15:40:51.000 115 33390.04 313.74 2348.54 37.65 2011-04-25 15:40:52.000 115 33390.11 313.76 2348.56 37.65 2011-04-25 15:40:53.000 115 33390.14 313.75 2348.51 37.65 2011-04-25 15:40:54.000 115 33390.24 313.75 2348.63 37.65 2011-04-25 15:40:55.000 115 33390.15 313.78 2348.56 37.65 2011-04-25 15:40:56.000 115 33390.20 313.77 2348.57 37.65 2011-04-25 15:40:57.000 115 33390.18 313.79 2348.53 37.65 2011-04-25 15:40:58.000 115 33390.20 313.79 2348.53 37.65 2011-04-25 15:40:59.000 115 33390.15 313.81 2348.60 37.65 2011-04-25 15:41:00.000 115 33390.13 313.80 2348.57 37.65 2011-04-25 15:41:01.000 115 33390.21 313.79 2348.54 37.65 2011-04-25 15:41:02.000 115 33390.21 313.79 2348.55 37.65 2011-04-25 15:41:03.000 115 33390.10 313.80 2348.53 37.65 2011-04-25 15:41:04.000 115 33390.17 313.81 2348.50 37.65 2011-04-25 15:41:05.000 115 33390.19 313.83 2348.55 37.65 2011-04-25 15:41:06.000 115 33390.21 313.81 2348.65 37.65 2011-04-25 15:41:07.000 115 33390.16 313.86 2348.52 37.65 2011-04-25 15:41:08.000 115 33390.13 313.78 2348.57 37.65 2011-04-25 15:41:09.000 115 33390.10 313.84 2348.51 37.65 2011-04-25 15:41:10.000 115 33390.13 313.85 2348.53 37.65 2011-04-25 15:41:11.000 115 33390.21 313.85 2348.54 37.65 2011-04-25 15:41:12.000 115 33390.17 313.83 2348.59 37.65 2011-04-25 15:41:13.000 115 33390.12 313.85 2348.51 37.65 2011-04-25 15:41:14.000 115 33390.18 313.83 2348.56 37.66 2011-04-25 15:41:15.000 115 33390.19 313.84 2348.57 37.65 2011-04-25 15:41:16.000 115 33390.14 313.88 2348.59 37.65 2011-04-25 15:41:17.000 115 33390.17 313.86 2348.53 37.65 2011-04-25 15:41:18.000 115 33390.15 313.90 2348.59 37.65 2011-04-25 15:41:19.000 115 33390.09 313.83 2348.72 37.65 2011-04-25 15:41:20.000 115 33389.99 313.89 2348.63 37.65 2011-04-25 15:41:21.000 115 33390.11 313.91 2348.59 37.65 2011-04-25 15:41:22.000 115 33390.19 313.91 2348.61 37.65 2011-04-25 15:41:23.000 115 33390.08 313.85 2348.62 37.65 2011-04-25 15:41:24.000 115 33390.08 313.88 2348.66 37.65 2011-04-25 15:41:25.000 115 33390.01 313.85 2348.70 37.65 2011-04-25 15:41:26.000 115 33390.17 313.92 2348.72 37.65 2011-04-25 15:41:27.000 115 33390.05 313.89 2348.68 37.65 2011-04-25 15:41:28.000 115 33390.12 313.87 2348.70 37.65 2011-04-25 15:41:29.000 115 33390.08 313.89 2348.58 37.65 2011-04-25 15:41:30.000 115 33390.14 313.91 2348.79 37.65 2011-04-25 15:41:31.000 115 33389.98 313.87 2348.74 37.65 2011-04-25 15:41:32.000 115 33390.07 313.85 2348.64 37.65 2011-04-25 15:41:33.000 115 33390.29 313.90 2348.70 37.65 2011-04-25 15:41:34.000 115 33390.08 313.88 2348.75 37.65 2011-04-25 15:41:35.000 115 33390.20 313.86 2348.63 37.65 2011-04-25 15:41:36.000 115 33390.18 313.91 2348.68 37.65 2011-04-25 15:41:37.000 115 33390.18 313.89 2348.68 37.65 2011-04-25 15:41:38.000 115 33390.17 313.89 2348.64 37.65 2011-04-25 15:41:39.000 115 33390.21 313.89 2348.66 37.65 2011-04-25 15:41:40.000 115 33390.17 313.88 2348.64 37.65 2011-04-25 15:41:41.000 115 33390.20 313.89 2348.65 37.65 2011-04-25 15:41:42.000 115 33390.11 313.89 2348.68 37.65 2011-04-25 15:41:43.000 115 33390.22 313.87 2348.64 37.65 2011-04-25 15:41:44.000 115 33390.26 313.87 2348.67 37.65 2011-04-25 15:41:45.000 115 33390.21 313.83 2348.69 37.65 2011-04-25 15:41:46.000 115 33390.19 313.88 2348.60 37.65 2011-04-25 15:41:47.000 115 33390.20 313.85 2348.62 37.65 2011-04-25 15:41:48.000 115 33390.27 313.84 2348.63 37.65 2011-04-25 15:41:49.000 115 33390.23 313.81 2348.60 37.65 2011-04-25 15:41:50.000 115 33390.23 313.84 2348.63 37.65 2011-04-25 15:41:51.000 115 33390.20 313.85 2348.62 37.65 2011-04-25 15:41:52.000 115 33390.22 313.83 2348.59 37.65 2011-04-25 15:41:53.000 115 33390.20 313.84 2348.57 37.66 2011-04-25 15:41:54.000 115 33390.21 313.85 2348.58 37.65 2011-04-25 15:41:55.000 115 33390.23 313.86 2348.63 37.65 2011-04-25 15:41:56.000 115 33390.22 313.88 2348.61 37.65 2011-04-25 15:41:57.000 115 33390.22 313.82 2348.64 37.65 2011-04-25 15:41:58.000 115 33390.32 313.81 2348.61 37.65 2011-04-25 15:41:59.000 115 33390.21 313.85 2348.65 37.65 2011-04-25 15:42:00.000 115 33390.26 313.83 2348.49 37.65 2011-04-25 15:42:01.000 115 33390.26 313.81 2348.62 37.65 2011-04-25 15:42:02.000 115 33390.32 313.81 2348.55 37.65 2011-04-25 15:42:03.000 115 33390.25 313.81 2348.53 37.65 2011-04-25 15:42:04.000 115 33390.30 313.75 2348.58 37.65 2011-04-25 15:42:05.000 115 33390.30 313.83 2348.56 37.65 2011-04-25 15:42:06.000 115 33390.27 313.79 2348.45 37.66 2011-04-25 15:42:07.000 115 33390.32 313.80 2348.53 37.65 2011-04-25 15:42:08.000 115 33390.32 313.81 2348.65 37.65 2011-04-25 15:42:09.000 115 33390.33 313.77 2348.51 37.65 2011-04-25 15:42:10.000 115 33390.30 313.81 2348.50 37.65 2011-04-25 15:42:11.000 115 33390.33 313.80 2348.54 37.65 2011-04-25 15:42:12.000 115 33390.41 313.80 2348.57 37.65 2011-04-25 15:42:13.000 115 33390.24 313.83 2348.53 37.65 2011-04-25 15:42:14.000 115 33390.29 313.82 2348.59 37.65 2011-04-25 15:42:15.000 115 33390.35 313.77 2348.47 37.65 2011-04-25 15:42:16.000 115 33390.34 313.80 2348.47 37.65 2011-04-25 15:42:17.000 115 33390.32 313.86 2348.56 37.65 2011-04-25 15:42:18.000 115 33390.28 313.82 2348.53 37.65 2011-04-25 15:42:19.000 115 33390.29 313.85 2348.58 37.65 2011-04-25 15:42:20.000 115 33390.37 313.84 2348.55 37.65 2011-04-25 15:42:21.000 115 33390.42 313.85 2348.50 37.65 2011-04-25 15:42:22.000 115 33390.26 313.83 2348.51 37.65 2011-04-25 15:42:23.000 115 33390.33 313.83 2348.46 37.65 2011-04-25 15:42:24.000 115 33390.27 313.82 2348.44 37.65 2011-04-25 15:42:25.000 115 33390.33 313.82 2348.51 37.65 2011-04-25 15:42:26.000 115 33390.32 313.85 2348.61 37.65 2011-04-25 15:42:27.000 115 33390.26 313.81 2348.43 37.65 2011-04-25 15:42:28.000 115 33390.28 313.82 2348.41 37.65 2011-04-25 15:42:29.000 115 33390.24 313.87 2348.44 37.65 2011-04-25 15:42:30.000 115 33390.36 313.81 2348.49 37.65 2011-04-25 15:42:31.000 115 33390.30 313.84 2348.41 37.65 2011-04-25 15:42:32.000 115 33390.28 313.86 2348.44 37.65 2011-04-25 15:42:33.000 115 33390.28 313.89 2348.41 37.65 2011-04-25 15:42:34.000 115 33390.26 313.89 2348.44 37.65 2011-04-25 15:42:35.000 115 33390.30 313.85 2348.56 37.65 2011-04-25 15:42:36.000 115 33390.33 313.85 2348.53 37.65 2011-04-25 15:42:37.000 115 33390.24 313.86 2348.49 37.65 2011-04-25 15:42:38.000 115 33390.35 313.86 2348.48 37.65 2011-04-25 15:42:39.000 115 33390.19 313.86 2348.51 37.65 2011-04-25 15:42:40.000 115 33390.30 313.81 2348.52 37.65 2011-04-25 15:42:41.000 115 33390.34 313.84 2348.52 37.65 2011-04-25 15:42:42.000 115 33390.26 313.85 2348.45 37.65 2011-04-25 15:42:43.000 115 33390.23 313.90 2348.50 37.65 2011-04-25 15:42:44.000 115 33390.41 313.87 2348.50 37.65 2011-04-25 15:42:45.000 115 33390.30 313.87 2348.53 37.65 2011-04-25 15:42:46.000 115 33390.32 313.82 2348.50 37.65 2011-04-25 15:42:47.000 115 33390.35 313.84 2348.44 37.65 2011-04-25 15:42:48.000 115 33390.32 313.90 2348.46 37.65 2011-04-25 15:42:49.000 115 33390.33 313.87 2348.56 37.65 2011-04-25 15:42:50.000 115 33390.35 313.87 2348.47 37.65 2011-04-25 15:42:51.000 115 33390.32 313.85 2348.43 37.65 2011-04-25 15:42:52.000 115 33390.36 313.81 2348.46 37.65 2011-04-25 15:42:53.000 115 33390.36 313.88 2348.50 37.65 2011-04-25 15:42:54.000 115 33390.37 313.88 2348.48 37.65 2011-04-25 15:42:55.000 115 33390.26 313.87 2348.46 37.65 2011-04-25 15:42:56.000 115 33390.40 313.88 2348.41 37.65 2011-04-25 15:42:57.000 115 33390.28 313.84 2348.48 37.65 2011-04-25 15:42:58.000 115 33390.28 313.85 2348.45 37.65 2011-04-25 15:42:59.000 115 33390.29 313.87 2348.40 37.65 2011-04-25 15:43:00.000 115 33390.34 313.86 2348.50 37.65 2011-04-25 15:43:01.000 115 33390.31 313.85 2348.53 37.65 2011-04-25 15:43:02.000 115 33390.30 313.89 2348.39 37.65 2011-04-25 15:43:03.000 115 33390.24 313.89 2348.44 37.65 2011-04-25 15:43:04.000 115 33390.21 313.90 2348.44 37.65 2011-04-25 15:43:05.000 115 33390.26 313.88 2348.48 37.65 2011-04-25 15:43:06.000 115 33390.38 313.91 2348.41 37.65 2011-04-25 15:43:07.000 115 33390.32 313.87 2348.45 37.65 2011-04-25 15:43:08.000 115 33390.30 313.89 2348.39 37.65 2011-04-25 15:43:09.000 115 33390.36 313.93 2348.44 37.65 2011-04-25 15:43:10.000 115 33390.23 313.90 2348.44 37.65 2011-04-25 15:43:11.000 115 33390.30 313.92 2348.46 37.65 2011-04-25 15:43:12.000 115 33390.24 313.88 2348.47 37.65 2011-04-25 15:43:13.000 115 33390.26 313.89 2348.41 37.65 2011-04-25 15:43:14.000 115 33390.32 313.89 2348.43 37.65 2011-04-25 15:43:15.000 115 33390.23 313.85 2348.44 37.65 2011-04-25 15:43:16.000 115 33390.27 313.86 2348.40 37.65 2011-04-25 15:43:17.000 115 33390.30 313.89 2348.45 37.65 2011-04-25 15:43:18.000 115 33390.32 313.91 2348.37 37.65 2011-04-25 15:43:19.000 115 33390.18 313.93 2348.43 37.65 2011-04-25 15:43:20.000 115 33390.15 313.92 2348.43 37.65 2011-04-25 15:43:21.000 115 33390.32 313.89 2348.49 37.65 2011-04-25 15:43:22.000 115 33390.24 313.89 2348.42 37.65 2011-04-25 15:43:23.000 115 33390.24 313.91 2348.47 37.65 2011-04-25 15:43:24.000 115 33390.18 313.93 2348.37 37.65 2011-04-25 15:43:25.000 115 33390.16 313.92 2348.43 37.65 2011-04-25 15:43:26.000 115 33390.16 313.93 2348.52 37.65 2011-04-25 15:43:27.000 115 33390.21 313.95 2348.46 37.66 2011-04-25 15:43:28.000 115 33390.16 313.93 2348.42 37.65 2011-04-25 15:43:29.000 115 33390.23 313.95 2348.38 37.65 2011-04-25 15:43:30.000 115 33390.16 313.96 2348.39 37.65 2011-04-25 15:43:31.000 115 33390.20 313.97 2348.34 37.65 2011-04-25 15:43:32.000 115 33390.16 314.00 2348.52 37.65 2011-04-25 15:43:33.000 115 33390.18 313.97 2348.43 37.65 2011-04-25 15:43:34.000 115 33390.14 313.95 2348.47 37.65 2011-04-25 15:43:35.000 115 33390.11 314.01 2348.48 37.65 2011-04-25 15:43:36.000 115 33390.20 314.01 2348.46 37.65 2011-04-25 15:43:37.000 115 33390.21 314.01 2348.50 37.65 2011-04-25 15:43:38.000 115 33390.13 313.96 2348.48 37.65 2011-04-25 15:43:39.000 115 33390.06 313.98 2348.41 37.65 2011-04-25 15:43:40.000 115 33390.07 313.99 2348.48 37.65 2011-04-25 15:43:41.000 115 33389.96 314.00 2348.51 37.65 2011-04-25 15:43:42.000 115 33390.06 314.04 2348.43 37.65 2011-04-25 15:43:43.000 115 33390.10 314.05 2348.50 37.65 2011-04-25 15:43:44.000 115 33390.08 314.05 2348.47 37.65 2011-04-25 15:43:45.000 115 33389.96 314.06 2348.48 37.65 2011-04-25 15:43:46.000 115 33390.05 314.02 2348.54 37.65 2011-04-25 15:43:47.000 115 33390.07 314.04 2348.51 37.65 2011-04-25 15:43:48.000 115 33390.04 314.02 2348.53 37.65 2011-04-25 15:43:49.000 115 33389.96 314.07 2348.57 37.65 2011-04-25 15:43:50.000 115 33389.99 314.04 2348.60 37.65 2011-04-25 15:43:51.000 115 33390.09 314.01 2348.63 37.66 2011-04-25 15:43:52.000 115 33390.02 314.06 2348.63 37.65 2011-04-25 15:43:53.000 115 33389.99 314.07 2348.47 37.65 2011-04-25 15:43:54.000 115 33390.02 314.05 2348.60 37.65 2011-04-25 15:43:55.000 115 33389.99 314.09 2348.66 37.65 2011-04-25 15:43:56.000 115 33389.98 314.06 2348.56 37.65 2011-04-25 15:43:57.000 115 33390.02 314.07 2348.56 37.65 2011-04-25 15:43:58.000 115 33390.02 314.08 2348.59 37.65 2011-04-25 15:43:59.000 115 33390.08 314.05 2348.47 37.65 2011-04-25 15:44:00.000 115 33390.03 314.05 2348.52 37.66 2011-04-25 15:44:01.000 115 33390.00 314.11 2348.56 37.65 2011-04-25 15:44:02.000 115 33390.03 314.08 2348.62 37.66 2011-04-25 15:44:03.000 115 33389.93 314.13 2348.56 37.65 2011-04-25 15:44:04.000 115 33389.98 314.11 2348.54 37.65 2011-04-25 15:44:05.000 115 33389.89 314.14 2348.64 37.65 2011-04-25 15:44:06.000 115 33389.96 314.11 2348.59 37.65 2011-04-25 15:44:07.000 115 33389.88 314.09 2348.59 37.65 2011-04-25 15:44:08.000 115 33389.95 314.12 2348.61 37.65 2011-04-25 15:44:09.000 115 33389.85 314.14 2348.54 37.65 2011-04-25 15:44:10.000 115 33389.88 314.11 2348.56 37.65 2011-04-25 15:44:11.000 115 33389.89 314.14 2348.63 37.65 2011-04-25 15:44:12.000 115 33389.90 314.13 2348.57 37.65 2011-04-25 15:44:13.000 115 33389.87 314.15 2348.54 37.65 2011-04-25 15:44:14.000 115 33389.89 314.16 2348.61 37.65 2011-04-25 15:44:15.000 115 33389.94 314.17 2348.66 37.65 2011-04-25 15:44:16.000 115 33389.88 314.15 2348.61 37.65 2011-04-25 15:44:17.000 115 33389.86 314.17 2348.64 37.65 2011-04-25 15:44:18.000 115 33389.92 314.17 2348.58 37.65 2011-04-25 15:44:19.000 115 33389.86 314.18 2348.70 37.65 2011-04-25 15:44:20.000 115 33389.86 314.20 2348.72 37.65 2011-04-25 15:44:21.000 115 33389.83 314.20 2348.65 37.65 2011-04-25 15:44:22.000 115 33389.86 314.19 2348.56 37.65 2011-04-25 15:44:23.000 115 33389.83 314.18 2348.72 37.65 2011-04-25 15:44:24.000 115 33389.85 314.16 2348.61 37.65 2011-04-25 15:44:25.000 115 33389.80 314.19 2348.61 37.65 2011-04-25 15:44:26.000 115 33389.80 314.22 2348.66 37.65 2011-04-25 15:44:27.000 115 33389.84 314.17 2348.71 37.65 2011-04-25 15:44:28.000 115 33389.73 314.19 2348.72 37.66 2011-04-25 15:44:29.000 115 33389.87 314.20 2348.67 37.65 2011-04-25 15:44:30.000 115 33389.79 314.18 2348.72 37.66 2011-04-25 15:44:31.000 115 33389.80 314.21 2348.69 37.65 2011-04-25 15:44:32.000 115 33389.77 314.19 2348.65 37.65 2011-04-25 15:44:33.000 115 33389.74 314.20 2348.67 37.65 2011-04-25 15:44:34.000 115 33389.71 314.23 2348.67 37.65 2011-04-25 15:44:35.000 115 33389.82 314.20 2348.64 37.65 2011-04-25 15:44:36.000 115 33389.84 314.20 2348.69 37.65 2011-04-25 15:44:37.000 115 33389.75 314.20 2348.69 37.65 2011-04-25 15:44:38.000 115 33389.79 314.21 2348.71 37.65 2011-04-25 15:44:39.000 115 33389.83 314.19 2348.69 37.65 2011-04-25 15:44:40.000 115 33389.70 314.20 2348.66 37.65 2011-04-25 15:44:41.000 115 33389.69 314.20 2348.66 37.65 2011-04-25 15:44:42.000 115 33389.83 314.18 2348.71 37.65 2011-04-25 15:44:43.000 115 33389.71 314.19 2348.79 37.65 2011-04-25 15:44:44.000 115 33389.76 314.18 2348.70 37.65 2011-04-25 15:44:45.000 115 33389.74 314.22 2348.77 37.65 2011-04-25 15:44:46.000 115 33389.71 314.20 2348.82 37.65 2011-04-25 15:44:47.000 115 33389.77 314.19 2348.74 37.65 2011-04-25 15:44:48.000 115 33389.68 314.22 2348.80 37.65 2011-04-25 15:44:49.000 115 33389.77 314.25 2348.70 37.65 2011-04-25 15:44:50.000 115 33389.62 314.24 2348.75 37.65 2011-04-25 15:44:51.000 115 33389.74 314.24 2348.76 37.65 2011-04-25 15:44:52.000 115 33389.70 314.22 2348.74 37.65 2011-04-25 15:44:53.000 115 33389.65 314.24 2348.70 37.65 2011-04-25 15:44:54.000 115 33389.73 314.29 2348.76 37.65 2011-04-25 15:44:55.000 115 33389.66 314.25 2348.63 37.65 2011-04-25 15:44:56.000 115 33389.72 314.23 2348.60 37.65 2011-04-25 15:44:57.000 115 33389.68 314.24 2348.72 37.65 2011-04-25 15:44:58.000 115 33389.70 314.25 2348.76 37.65 2011-04-25 15:44:59.000 115 33389.70 314.27 2348.75 37.65 2011-04-25 15:45:00.000 115 33389.62 314.24 2348.74 37.65 2011-04-25 15:45:01.000 115 33389.64 314.26 2348.79 37.65 2011-04-25 15:45:02.000 115 33389.64 314.28 2348.75 37.65 2011-04-25 15:45:03.000 115 33389.67 314.31 2348.76 37.65 2011-04-25 15:45:04.000 115 33389.63 314.26 2348.77 37.65 2011-04-25 15:45:05.000 115 33389.60 314.30 2348.82 37.65 2011-04-25 15:45:06.000 115 33389.66 314.27 2348.68 37.65 2011-04-25 15:45:07.000 115 33389.64 314.29 2348.70 37.65 2011-04-25 15:45:08.000 115 33389.68 314.26 2348.82 37.65 2011-04-25 15:45:09.000 115 33389.68 314.29 2348.72 37.65 2011-04-25 15:45:10.000 115 33389.61 314.25 2348.70 37.65 2011-04-25 15:45:11.000 115 33389.67 314.28 2348.74 37.65 2011-04-25 15:45:12.000 115 33389.62 314.28 2348.80 37.65 2011-04-25 15:45:13.000 115 33389.67 314.31 2348.82 37.65 2011-04-25 15:45:14.000 115 33389.67 314.21 2348.81 37.65 2011-04-25 15:45:15.000 115 33389.62 314.31 2348.72 37.65 2011-04-25 15:45:16.000 115 33389.50 314.29 2348.78 37.65 2011-04-25 15:45:17.000 115 33389.68 314.29 2348.79 37.65 2011-04-25 15:45:18.000 115 33389.59 314.30 2348.82 37.65 2011-04-25 15:45:19.000 115 33389.68 314.28 2348.69 37.65 2011-04-25 15:45:20.000 115 33389.64 314.31 2348.70 37.65 2011-04-25 15:45:21.000 115 33389.59 314.25 2348.82 37.65 2011-04-25 15:45:22.000 115 33389.58 314.25 2348.85 37.65 2011-04-25 15:45:23.000 115 33389.47 314.31 2348.68 37.65 2011-04-25 15:45:24.000 115 33389.62 314.31 2348.79 37.65 2011-04-25 15:45:25.000 115 33389.60 314.31 2348.75 37.65 2011-04-25 15:45:26.000 115 33389.55 314.31 2348.77 37.65 2011-04-25 15:45:27.000 115 33389.61 314.28 2348.74 37.65 2011-04-25 15:45:28.000 115 33389.54 314.27 2348.79 37.65 2011-04-25 15:45:29.000 115 33389.65 314.34 2348.90 37.65 2011-04-25 15:45:30.000 115 33389.52 314.31 2348.79 37.65 2011-04-25 15:45:31.000 115 33389.62 314.31 2348.84 37.65 2011-04-25 15:45:32.000 115 33389.55 314.32 2348.84 37.65 2011-04-25 15:45:33.000 115 33389.60 314.32 2348.72 37.65 2011-04-25 15:45:34.000 115 33389.57 314.34 2348.80 37.65 2011-04-25 15:45:35.000 115 33389.57 314.31 2348.88 37.65 2011-04-25 15:45:36.000 115 33389.51 314.31 2348.84 37.65 2011-04-25 15:45:37.000 115 33389.53 314.37 2348.80 37.65 2011-04-25 15:45:38.000 115 33389.61 314.35 2348.85 37.65 2011-04-25 15:45:39.000 115 33389.71 314.34 2348.79 37.65 2011-04-25 15:45:40.000 115 33389.59 314.35 2348.80 37.65 2011-04-25 15:45:41.000 115 33389.57 314.34 2348.76 37.65 2011-04-25 15:45:42.000 115 33389.51 314.36 2348.87 37.65 2011-04-25 15:45:43.000 115 33389.48 314.34 2348.88 37.65 2011-04-25 15:45:44.000 115 33389.61 314.38 2348.86 37.65 2011-04-25 15:45:45.000 115 33389.57 314.36 2348.81 37.65 2011-04-25 15:45:46.000 115 33389.52 314.39 2348.75 37.65 2011-04-25 15:45:47.000 115 33389.49 314.41 2348.76 37.65 2011-04-25 15:45:48.000 115 33389.57 314.40 2348.89 37.65 2011-04-25 15:45:49.000 115 33389.46 314.38 2348.86 37.65 2011-04-25 15:45:50.000 115 33389.59 314.36 2348.84 37.65 2011-04-25 15:45:51.000 115 33389.52 314.40 2348.72 37.65 2011-04-25 15:45:52.000 115 33389.49 314.41 2348.78 37.65 2011-04-25 15:45:53.000 115 33389.57 314.40 2348.85 37.65 2011-04-25 15:45:54.000 115 33389.49 314.41 2348.85 37.65 2011-04-25 15:45:55.000 115 33389.47 314.42 2348.88 37.65 2011-04-25 15:45:56.000 115 33389.45 314.37 2348.92 37.65 2011-04-25 15:45:57.000 115 33389.63 314.42 2348.81 37.65 2011-04-25 15:45:58.000 115 33389.45 314.40 2348.85 37.65 2011-04-25 15:45:59.000 115 33389.54 314.40 2348.94 37.65 2011-04-25 15:46:00.000 115 33389.40 314.44 2348.90 37.65 2011-04-25 15:46:01.000 115 33389.55 314.41 2348.82 37.65 2011-04-25 15:46:02.000 115 33389.47 314.42 2348.88 37.65 2011-04-25 15:46:03.000 115 33389.52 314.40 2348.96 37.65 2011-04-25 15:46:04.000 115 33389.51 314.39 2348.88 37.65 2011-04-25 15:46:05.000 115 33389.45 314.42 2348.88 37.65 2011-04-25 15:46:06.000 115 33389.39 314.42 2348.88 37.65 2011-04-25 15:46:07.000 115 33389.50 314.42 2348.94 37.65 2011-04-25 15:46:08.000 115 33389.54 314.44 2348.90 37.65 2011-04-25 15:46:09.000 115 33389.52 314.42 2348.89 37.65 2011-04-25 15:46:10.000 115 33389.50 314.43 2348.89 37.65 2011-04-25 15:46:11.000 115 33389.42 314.43 2348.92 37.65 2011-04-25 15:46:12.000 115 33389.49 314.44 2348.93 37.65 2011-04-25 15:46:13.000 115 33389.40 314.43 2348.90 37.65 2011-04-25 15:46:14.000 115 33389.52 314.44 2348.83 37.65 2011-04-25 15:46:15.000 115 33389.42 314.47 2348.85 37.65 2011-04-25 15:46:16.000 115 33389.47 314.44 2348.89 37.65 2011-04-25 15:46:17.000 115 33389.43 314.44 2348.91 37.65 2011-04-25 15:46:18.000 115 33389.45 314.45 2349.00 37.65 2011-04-25 15:46:19.000 115 33389.39 314.49 2349.00 37.65 2011-04-25 15:46:20.000 115 33389.48 314.44 2348.93 37.65 2011-04-25 15:46:21.000 115 33389.47 314.48 2348.90 37.65 2011-04-25 15:46:22.000 115 33389.43 314.46 2348.92 37.65 2011-04-25 15:46:23.000 115 33389.42 314.46 2348.94 37.65 2011-04-25 15:46:24.000 115 33389.44 314.50 2348.97 37.65 2011-04-25 15:46:25.000 115 33389.46 314.46 2348.91 37.65 2011-04-25 15:46:26.000 115 33389.50 314.51 2348.88 37.65 2011-04-25 15:46:27.000 115 33389.43 314.53 2349.00 37.65 2011-04-25 15:46:28.000 115 33389.40 314.51 2348.93 37.65 2011-04-25 15:46:29.000 115 33389.42 314.49 2348.90 37.65 2011-04-25 15:46:30.000 115 33389.45 314.52 2348.91 37.65 2011-04-25 15:46:31.000 115 33389.39 314.46 2348.94 37.65 2011-04-25 15:46:32.000 115 33389.33 314.52 2348.88 37.65 2011-04-25 15:46:33.000 115 33389.55 314.55 2348.94 37.65 2011-04-25 15:46:34.000 115 33389.38 314.51 2348.88 37.65 2011-04-25 15:46:35.000 115 33389.39 314.54 2348.97 37.65 2011-04-25 15:46:36.000 115 33389.41 314.49 2348.95 37.65 2011-04-25 15:46:37.000 115 33389.33 314.46 2348.97 37.65 2011-04-25 15:46:38.000 115 33389.45 314.51 2349.04 37.65 2011-04-25 15:46:39.000 115 33389.42 314.51 2348.94 37.65 2011-04-25 15:46:40.000 115 33389.35 314.53 2348.93 37.65 2011-04-25 15:46:41.000 115 33389.39 314.54 2348.93 37.65 2011-04-25 15:46:42.000 115 33389.42 314.58 2349.00 37.65 2011-04-25 15:46:43.000 115 33389.29 314.54 2348.99 37.65 2011-04-25 15:46:44.000 115 33389.41 314.55 2349.02 37.65 2011-04-25 15:46:45.000 115 33389.50 314.56 2348.97 37.65 2011-04-25 15:46:46.000 115 33389.36 314.53 2349.01 37.65 2011-04-25 15:46:47.000 115 33389.42 314.53 2348.99 37.65 2011-04-25 15:46:48.000 115 33389.36 314.53 2348.99 37.65 2011-04-25 15:46:49.000 115 33389.42 314.53 2349.01 37.65 2011-04-25 15:46:50.000 115 33389.36 314.55 2349.01 37.65 2011-04-25 15:46:51.000 115 33389.48 314.60 2348.99 37.65 2011-04-25 15:46:52.000 115 33389.40 314.56 2349.08 37.65 2011-04-25 15:46:53.000 115 33389.33 314.57 2348.99 37.65 2011-04-25 15:46:54.000 115 33389.32 314.56 2349.04 37.65 2011-04-25 15:46:55.000 115 33389.24 314.53 2348.95 37.65 2011-04-25 15:46:56.000 115 33389.32 314.53 2348.99 37.65 2011-04-25 15:46:57.000 115 33389.33 314.55 2349.01 37.65 2011-04-25 15:46:58.000 115 33389.27 314.54 2349.07 37.65 2011-04-25 15:46:59.000 115 33389.35 314.51 2349.03 37.65 2011-04-25 15:47:00.000 115 33389.29 314.52 2349.03 37.65 2011-04-25 15:47:01.000 115 33389.34 314.53 2349.05 37.65 2011-04-25 15:47:02.000 115 33389.19 314.55 2348.97 37.65 2011-04-25 15:47:03.000 115 33389.27 314.54 2349.14 37.65 2011-04-25 15:47:04.000 115 33389.29 314.55 2349.05 37.65 2011-04-25 15:47:05.000 115 33389.31 314.58 2349.08 37.65 2011-04-25 15:47:06.000 115 33389.24 314.59 2349.04 37.65 2011-04-25 15:47:07.000 115 33389.23 314.57 2349.10 37.65 2011-04-25 15:47:08.000 115 33389.28 314.57 2348.98 37.65 2011-04-25 15:47:09.000 115 33389.25 314.55 2349.04 37.65 2011-04-25 15:47:10.000 115 33389.17 314.55 2349.05 37.65 2011-04-25 15:47:11.000 115 33389.22 314.60 2349.06 37.65 2011-04-25 15:47:12.000 115 33389.19 314.61 2349.01 37.65 2011-04-25 15:47:13.000 115 33389.18 314.61 2349.03 37.65 2011-04-25 15:47:14.000 115 33389.17 314.57 2349.13 37.65 2011-04-25 15:47:15.000 115 33389.21 314.63 2349.12 37.65 2011-04-25 15:47:16.000 115 33389.09 314.57 2349.12 37.65 2011-04-25 15:47:17.000 115 33389.12 314.61 2349.22 37.65 2011-04-25 15:47:18.000 115 33389.17 314.61 2349.15 37.65 2011-04-25 15:47:19.000 115 33389.08 314.56 2349.10 37.65 2011-04-25 15:47:20.000 115 33389.24 314.66 2349.19 37.65 2011-04-25 15:47:21.000 115 33389.15 314.65 2349.07 37.65 2011-04-25 15:47:22.000 115 33389.19 314.66 2349.06 37.65 2011-04-25 15:47:23.000 115 33389.14 314.67 2349.15 37.65 2011-04-25 15:47:24.000 115 33389.21 314.67 2349.06 37.65 2011-04-25 15:47:25.000 115 33389.14 314.63 2349.07 37.65 2011-04-25 15:47:26.000 115 33389.16 314.61 2349.15 37.65 2011-04-25 15:47:27.000 115 33389.12 314.66 2349.10 37.65 2011-04-25 15:47:28.000 115 33389.10 314.67 2349.17 37.65 2011-04-25 15:47:29.000 115 33389.15 314.61 2349.15 37.65 2011-04-25 15:47:30.000 115 33389.16 314.64 2349.10 37.65 2011-04-25 15:47:31.000 115 33389.01 314.66 2349.09 37.65 2011-04-25 15:47:32.000 115 33389.15 314.61 2349.19 37.65 2011-04-25 15:47:33.000 115 33389.12 314.66 2349.03 37.65 2011-04-25 15:47:34.000 115 33389.08 314.65 2349.10 37.65 2011-04-25 15:47:35.000 115 33389.21 314.67 2349.09 37.65 2011-04-25 15:47:36.000 115 33389.11 314.68 2349.07 37.65 2011-04-25 15:47:37.000 115 33389.13 314.65 2349.11 37.65 2011-04-25 15:47:38.000 115 33389.11 314.69 2349.17 37.65 2011-04-25 15:47:39.000 115 33389.07 314.65 2349.14 37.65 2011-04-25 15:47:40.000 115 33389.10 314.65 2349.06 37.65 2011-04-25 15:47:41.000 115 33389.14 314.65 2349.22 37.65 2011-04-25 15:47:42.000 115 33389.12 314.66 2349.04 37.65 2011-04-25 15:47:43.000 115 33389.03 314.67 2349.09 37.65 2011-04-25 15:47:44.000 115 33389.06 314.66 2349.18 37.65 2011-04-25 15:47:45.000 115 33388.95 314.70 2349.14 37.65 2011-04-25 15:47:46.000 115 33389.03 314.70 2349.20 37.65 2011-04-25 15:47:47.000 115 33389.00 314.67 2349.18 37.65 2011-04-25 15:47:48.000 115 33389.05 314.70 2349.13 37.65 2011-04-25 15:47:49.000 115 33389.03 314.72 2349.18 37.65 2011-04-25 15:47:50.000 115 33389.00 314.71 2349.12 37.65 2011-04-25 15:47:51.000 115 33388.97 314.70 2349.24 37.65 2011-04-25 15:47:52.000 115 33388.94 314.67 2349.26 37.65 2011-04-25 15:47:53.000 115 33389.02 314.67 2349.24 37.65 2011-04-25 15:47:54.000 115 33389.00 314.67 2349.24 37.65 2011-04-25 15:47:55.000 115 33388.91 314.70 2349.22 37.65 2011-04-25 15:47:56.000 115 33388.99 314.70 2349.15 37.65 2011-04-25 15:47:57.000 115 33389.04 314.73 2349.27 37.65 2011-04-25 15:47:58.000 115 33388.94 314.70 2349.23 37.65 2011-04-25 15:47:59.000 115 33388.91 314.71 2349.25 37.65 2011-04-25 15:48:00.000 115 33388.90 314.71 2349.29 37.65 2011-04-25 15:48:01.000 115 33388.90 314.73 2349.30 37.65 2011-04-25 15:48:02.000 115 33389.02 314.72 2349.24 37.65 2011-04-25 15:48:03.000 115 33388.84 314.74 2349.24 37.65 2011-04-25 15:48:04.000 115 33388.81 314.69 2349.22 37.65 2011-04-25 15:48:05.000 115 33388.87 314.73 2349.22 37.65 2011-04-25 15:48:06.000 115 33388.91 314.75 2349.28 37.65 2011-04-25 15:48:07.000 115 33388.88 314.77 2349.28 37.65 2011-04-25 15:48:08.000 115 33388.94 314.79 2349.23 37.65 2011-04-25 15:48:09.000 115 33388.91 314.78 2349.24 37.65 2011-04-25 15:48:10.000 115 33388.79 314.76 2349.25 37.65 2011-04-25 15:48:11.000 115 33388.86 314.76 2349.33 37.65 2011-04-25 15:48:12.000 115 33388.83 314.77 2349.23 37.65 2011-04-25 15:48:13.000 115 33388.78 314.78 2349.29 37.65 2011-04-25 15:48:14.000 115 33388.82 314.80 2349.31 37.65 2011-04-25 15:48:15.000 115 33388.80 314.80 2349.28 37.65 2011-04-25 15:48:16.000 115 33388.82 314.77 2349.24 37.65 2011-04-25 15:48:17.000 115 33388.82 314.82 2349.32 37.65 2011-04-25 15:48:18.000 115 33388.80 314.83 2349.27 37.65 2011-04-25 15:48:19.000 115 33388.75 314.82 2349.28 37.65 2011-04-25 15:48:20.000 115 33388.71 314.82 2349.25 37.65 2011-04-25 15:48:21.000 115 33388.87 314.85 2349.32 37.65 2011-04-25 15:48:22.000 115 33388.77 314.85 2349.28 37.65 2011-04-25 15:48:23.000 115 33388.83 314.87 2349.30 37.65 2011-04-25 15:48:24.000 115 33388.83 314.84 2349.26 37.65 2011-04-25 15:48:25.000 115 33388.73 314.82 2349.31 37.65 2011-04-25 15:48:26.000 115 33388.86 314.87 2349.32 37.65 2011-04-25 15:48:27.000 115 33388.75 314.89 2349.37 37.65 2011-04-25 15:48:28.000 115 33388.76 314.88 2349.37 37.65 2011-04-25 15:48:29.000 115 33388.83 314.87 2349.37 37.65 2011-04-25 15:48:30.000 115 33388.87 314.84 2349.35 37.65 2011-04-25 15:48:31.000 115 33388.80 314.87 2349.40 37.65 2011-04-25 15:48:32.000 115 33388.74 314.86 2349.40 37.65 2011-04-25 15:48:33.000 115 33388.75 314.88 2349.32 37.65 2011-04-25 15:48:34.000 115 33388.67 314.88 2349.38 37.65 2011-04-25 15:48:35.000 115 33388.65 314.88 2349.37 37.65 2011-04-25 15:48:36.000 115 33388.68 314.95 2349.41 37.65 2011-04-25 15:48:37.000 115 33388.75 314.94 2349.38 37.65 2011-04-25 15:48:38.000 115 33388.67 314.90 2349.38 37.65 2011-04-25 15:48:39.000 115 33388.72 314.94 2349.26 37.65 2011-04-25 15:48:40.000 115 33388.76 314.91 2349.37 37.65 2011-04-25 15:48:41.000 115 33388.65 314.93 2349.43 37.65 2011-04-25 15:48:42.000 115 33388.67 314.94 2349.37 37.65 2011-04-25 15:48:43.000 115 33388.69 314.89 2349.40 37.65 2011-04-25 15:48:44.000 115 33388.61 314.96 2349.36 37.65 2011-04-25 15:48:45.000 115 33388.61 314.93 2349.30 37.65 2011-04-25 15:48:46.000 115 33388.56 314.95 2349.42 37.65 2011-04-25 15:48:47.000 115 33388.52 314.92 2349.44 37.65 2011-04-25 15:48:48.000 115 33388.53 314.94 2349.42 37.65 2011-04-25 15:48:49.000 115 33388.62 314.96 2349.50 37.65 2011-04-25 15:48:50.000 115 33388.65 315.02 2349.43 37.65 2011-04-25 15:48:51.000 115 33388.51 314.98 2349.49 37.65 2011-04-25 15:48:52.000 115 33388.59 314.97 2349.43 37.66 2011-04-25 15:48:53.000 115 33388.56 315.00 2349.44 37.65 2011-04-25 15:48:54.000 115 33388.49 314.96 2349.52 37.65 2011-04-25 15:48:55.000 115 33388.57 314.98 2349.52 37.65 2011-04-25 15:48:56.000 115 33388.46 314.96 2349.40 37.65 2011-04-25 15:48:57.000 115 33388.55 315.02 2349.52 37.65 2011-04-25 15:48:58.000 115 33388.45 314.99 2349.47 37.65 2011-04-25 15:48:59.000 115 33388.50 315.00 2349.43 37.65 2011-04-25 15:49:00.000 115 33388.49 315.01 2349.56 37.65 2011-04-25 15:49:01.000 115 33388.52 315.06 2349.52 37.65 2011-04-25 15:49:02.000 115 33388.55 315.03 2349.53 37.65 2011-04-25 15:49:03.000 115 33388.38 315.03 2349.53 37.65 2011-04-25 15:49:04.000 115 33388.45 315.04 2349.57 37.65 2011-04-25 15:49:05.000 115 33388.40 315.06 2349.55 37.65 2011-04-25 15:49:06.000 115 33388.42 315.02 2349.54 37.65 2011-04-25 15:49:07.000 115 33388.41 315.06 2349.56 37.65 2011-04-25 15:49:08.000 115 33388.45 315.06 2349.53 37.65 2011-04-25 15:49:09.000 115 33388.31 315.06 2349.53 37.65 2011-04-25 15:49:10.000 115 33388.49 315.06 2349.64 37.65 2011-04-25 15:49:11.000 115 33388.39 315.08 2349.64 37.65 2011-04-25 15:49:12.000 115 33388.34 315.06 2349.57 37.65 2011-04-25 15:49:13.000 115 33388.37 315.07 2349.72 37.65 2011-04-25 15:49:14.000 115 33388.40 315.07 2349.62 37.65 2011-04-25 15:49:15.000 115 33388.34 315.12 2349.59 37.65 2011-04-25 15:49:16.000 115 33388.29 315.11 2349.66 37.65 2011-04-25 15:49:17.000 115 33388.31 315.09 2349.61 37.65 2011-04-25 15:49:18.000 115 33388.35 315.11 2349.57 37.65 2011-04-25 15:49:19.000 115 33388.30 315.14 2349.66 37.65 2011-04-25 15:49:20.000 115 33388.31 315.13 2349.61 37.65 2011-04-25 15:49:21.000 115 33388.28 315.16 2349.66 37.65 2011-04-25 15:49:22.000 115 33388.27 315.12 2349.65 37.65 2011-04-25 15:49:23.000 115 33388.29 315.14 2349.69 37.65 2011-04-25 15:49:24.000 115 33388.20 315.16 2349.66 37.65 2011-04-25 15:49:25.000 115 33388.27 315.15 2349.66 37.65 2011-04-25 15:49:26.000 115 33388.29 315.21 2349.69 37.65 2011-04-25 15:49:27.000 115 33388.17 315.16 2349.77 37.65 2011-04-25 15:49:28.000 115 33388.34 315.15 2349.60 37.65 2011-04-25 15:49:29.000 115 33388.25 315.15 2349.65 37.65 2011-04-25 15:49:30.000 115 33388.28 315.18 2349.65 37.65 2011-04-25 15:49:31.000 115 33388.25 315.18 2349.67 37.65 2011-04-25 15:49:32.000 115 33388.28 315.22 2349.77 37.65 2011-04-25 15:49:33.000 115 33388.28 315.17 2349.77 37.65 2011-04-25 15:49:34.000 115 33388.19 315.17 2349.76 37.65 2011-04-25 15:49:35.000 115 33388.17 315.17 2349.70 37.65 2011-04-25 15:49:36.000 115 33388.29 315.20 2349.80 37.65 2011-04-25 15:49:37.000 115 33388.29 315.21 2349.75 37.65 2011-04-25 15:49:38.000 115 33388.21 315.25 2349.79 37.66 2011-04-25 15:49:39.000 115 33388.25 315.21 2349.81 37.65 2011-04-25 15:49:40.000 115 33388.19 315.21 2349.77 37.65 2011-04-25 15:49:41.000 115 33388.24 315.23 2349.80 37.66 2011-04-25 15:49:42.000 115 33388.22 315.24 2349.66 37.65 2011-04-25 15:49:43.000 115 33388.21 315.20 2349.77 37.65 2011-04-25 15:49:44.000 115 33388.07 315.21 2349.81 37.66 2011-04-25 15:49:45.000 115 33388.19 315.21 2349.77 37.65 2011-04-25 15:49:46.000 115 33388.18 315.23 2349.73 37.66 2011-04-25 15:49:47.000 115 33388.16 315.21 2349.71 37.66 2011-04-25 15:49:48.000 115 33388.19 315.22 2349.67 37.66 2011-04-25 15:49:49.000 115 33388.15 315.20 2349.83 37.65 2011-04-25 15:49:50.000 115 33388.19 315.23 2349.75 37.65 2011-04-25 15:49:51.000 115 33388.12 315.26 2349.80 37.65 2011-04-25 15:49:52.000 115 33388.18 315.23 2349.72 37.65 2011-04-25 15:49:53.000 115 33388.11 315.23 2349.80 37.65 2011-04-25 15:49:54.000 115 33388.11 315.27 2349.81 37.65 2011-04-25 15:49:55.000 115 33388.12 315.29 2349.74 37.65 2011-04-25 15:49:56.000 115 33388.15 315.22 2349.81 37.65 2011-04-25 15:49:57.000 115 33388.05 315.27 2349.82 37.66 2011-04-25 15:49:58.000 115 33388.06 315.25 2349.77 37.65 2011-04-25 15:49:59.000 115 33388.08 315.25 2349.79 37.65 2011-04-25 15:50:00.000 115 33388.13 315.27 2349.72 37.65 2011-04-25 15:50:01.000 115 33388.02 315.29 2349.90 37.65 2011-04-25 15:50:02.000 115 33388.07 315.28 2349.82 37.65 2011-04-25 15:50:03.000 115 33388.03 315.31 2349.81 37.65 2011-04-25 15:50:04.000 115 33388.01 315.30 2349.79 37.65 2011-04-25 15:50:05.000 115 33388.06 315.28 2349.82 37.65 2011-04-25 15:50:06.000 115 33388.06 315.31 2349.94 37.65 2011-04-25 15:50:07.000 115 33388.01 315.29 2349.91 37.65 2011-04-25 15:50:08.000 115 33387.92 315.28 2349.77 37.65 2011-04-25 15:50:09.000 115 33388.03 315.30 2349.80 37.65 2011-04-25 15:50:10.000 115 33388.11 315.33 2349.81 37.66 2011-04-25 15:50:11.000 115 33387.99 315.30 2349.80 37.65 2011-04-25 15:50:12.000 115 33387.97 315.27 2349.87 37.66 2011-04-25 15:50:13.000 115 33388.02 315.32 2349.87 37.65 2011-04-25 15:50:14.000 115 33387.94 315.32 2349.87 37.66 2011-04-25 15:50:15.000 115 33387.99 315.34 2349.87 37.65 2011-04-25 15:50:16.000 115 33387.95 315.31 2349.88 37.65 2011-04-25 15:50:17.000 115 33387.98 315.32 2349.83 37.66 2011-04-25 15:50:18.000 115 33388.00 315.34 2349.84 37.65 2011-04-25 15:50:19.000 115 33387.96 315.40 2349.82 37.65 2011-04-25 15:50:20.000 115 33387.92 315.36 2349.85 37.65 2011-04-25 15:50:21.000 115 33387.85 315.36 2349.96 37.65 2011-04-25 15:50:22.000 115 33387.93 315.37 2349.77 37.65 2011-04-25 15:50:23.000 115 33387.92 315.36 2349.83 37.65 2011-04-25 15:50:24.000 115 33387.89 315.35 2349.89 37.65 2011-04-25 15:50:25.000 115 33387.92 315.38 2349.90 37.65 2011-04-25 15:50:26.000 115 33387.84 315.34 2349.88 37.66 2011-04-25 15:50:27.000 115 33387.99 315.38 2349.89 37.65 2011-04-25 15:50:28.000 115 33387.91 315.37 2349.86 37.65 2011-04-25 15:50:29.000 115 33387.93 315.36 2349.79 37.65 2011-04-25 15:50:30.000 115 33387.90 315.38 2349.90 37.65 2011-04-25 15:50:31.000 115 33387.94 315.35 2349.97 37.65 2011-04-25 15:50:32.000 115 33387.97 315.39 2349.84 37.65 2011-04-25 15:50:33.000 115 33387.76 315.38 2349.90 37.65 2011-04-25 15:50:34.000 115 33387.82 315.40 2349.94 37.66 2011-04-25 15:50:35.000 115 33387.85 315.37 2349.91 37.65 2011-04-25 15:50:36.000 115 33387.88 315.36 2349.93 37.65 2011-04-25 15:50:37.000 115 33387.83 315.40 2349.93 37.66 2011-04-25 15:50:38.000 115 33387.78 315.42 2349.99 37.66 2011-04-25 15:50:39.000 115 33387.93 315.42 2349.96 37.65 2011-04-25 15:50:40.000 115 33387.99 315.41 2349.99 37.65 2011-04-25 15:50:41.000 115 33387.87 315.39 2349.96 37.65 2011-04-25 15:50:42.000 115 33387.80 315.40 2350.11 37.65 2011-04-25 15:50:43.000 115 33387.84 315.39 2349.91 37.65 2011-04-25 15:50:44.000 115 33387.89 315.44 2350.00 37.65 2011-04-25 15:50:45.000 115 33387.81 315.42 2349.99 37.65 2011-04-25 15:50:46.000 115 33387.82 315.48 2349.95 37.65 2011-04-25 15:50:47.000 115 33387.74 315.44 2349.96 37.65 2011-04-25 15:50:48.000 115 33387.81 315.43 2349.96 37.65 2011-04-25 15:50:49.000 115 33387.79 315.47 2349.95 37.65 2011-04-25 15:50:50.000 115 33387.76 315.43 2350.03 37.65 2011-04-25 15:50:51.000 115 33387.76 315.39 2350.02 37.65 2011-04-25 15:50:52.000 115 33387.87 315.46 2349.96 37.65 2011-04-25 15:50:53.000 115 33387.68 315.46 2349.97 37.65 2011-04-25 15:50:54.000 115 33387.78 315.50 2350.00 37.65 2011-04-25 15:50:55.000 115 33387.74 315.44 2350.07 37.65 2011-04-25 15:50:56.000 115 33387.83 315.43 2349.98 37.65 2011-04-25 15:50:57.000 115 33387.65 315.43 2349.97 37.66 2011-04-25 15:50:58.000 115 33387.79 315.49 2349.99 37.66 2011-04-25 15:50:59.000 115 33387.78 315.48 2349.96 37.66 2011-04-25 15:51:00.000 115 33387.70 315.46 2349.95 37.65 2011-04-25 15:51:01.000 115 33387.77 315.47 2350.02 37.65 2011-04-25 15:51:02.000 115 33387.66 315.44 2350.03 37.65 2011-04-25 15:51:03.000 115 33387.66 315.50 2350.06 37.66 2011-04-25 15:51:04.000 115 33387.67 315.47 2350.00 37.65 2011-04-25 15:51:05.000 115 33387.68 315.44 2350.04 37.65 2011-04-25 15:51:06.000 115 33387.62 315.48 2350.04 37.65 2011-04-25 15:51:07.000 115 33387.65 315.50 2350.04 37.66 2011-04-25 15:51:08.000 115 33387.53 315.47 2349.99 37.66 2011-04-25 15:51:09.000 115 33387.67 315.50 2350.04 37.65 2011-04-25 15:51:10.000 115 33387.60 315.47 2350.06 37.66 2011-04-25 15:51:11.000 115 33387.56 315.47 2350.06 37.65 2011-04-25 15:51:12.000 115 33387.60 315.52 2350.02 37.65 2011-04-25 15:51:13.000 115 33387.56 315.49 2349.96 37.65 2011-04-25 15:51:14.000 115 33387.56 315.52 2350.06 37.65 2011-04-25 15:51:15.000 115 33387.65 315.53 2350.03 37.65 2011-04-25 15:51:16.000 115 33387.53 315.57 2350.10 37.65 2011-04-25 15:51:17.000 115 33387.55 315.59 2350.12 37.65 2011-04-25 15:51:18.000 115 33387.49 315.58 2350.09 37.65 2011-04-25 15:51:19.000 115 33387.54 315.55 2350.10 37.65 2011-04-25 15:51:20.000 115 33387.48 315.56 2350.10 37.66 2011-04-25 15:51:21.000 115 33387.52 315.56 2350.15 37.65 2011-04-25 15:51:22.000 115 33387.50 315.54 2350.00 37.66 2011-04-25 15:51:23.000 115 33387.52 315.59 2350.05 37.65 2011-04-25 15:51:24.000 115 33387.47 315.58 2350.12 37.65 2011-04-25 15:51:25.000 115 33387.48 315.53 2350.12 37.66 2011-04-25 15:51:26.000 115 33387.53 315.58 2350.15 37.65 2011-04-25 15:51:27.000 115 33387.43 315.58 2350.13 37.65 2011-04-25 15:51:28.000 115 33387.49 315.56 2350.06 37.66 2011-04-25 15:51:29.000 115 33387.45 315.56 2350.03 37.66 2011-04-25 15:51:30.000 115 33387.47 315.64 2350.14 37.65 2011-04-25 15:51:31.000 115 33387.50 315.60 2350.10 37.66 2011-04-25 15:51:32.000 115 33387.54 315.58 2350.15 37.65 2011-04-25 15:51:33.000 115 33387.41 315.58 2350.05 37.65 2011-04-25 15:51:34.000 115 33387.41 315.56 2350.08 37.65 2011-04-25 15:51:35.000 115 33387.41 315.56 2350.11 37.65 2011-04-25 15:51:36.000 115 33387.49 315.61 2350.07 37.65 2011-04-25 15:51:37.000 115 33387.41 315.56 2350.24 37.65 2011-04-25 15:51:38.000 115 33387.35 315.58 2350.11 37.65 2011-04-25 15:51:39.000 115 33387.39 315.57 2350.12 37.65 2011-04-25 15:51:40.000 115 33387.37 315.66 2350.17 37.65 2011-04-25 15:51:41.000 115 33387.38 315.65 2350.21 37.65 2011-04-25 15:51:42.000 115 33387.39 315.59 2350.15 37.65 2011-04-25 15:51:43.000 115 33387.36 315.62 2350.16 37.65 2011-04-25 15:51:44.000 115 33387.52 315.64 2350.18 37.65 2011-04-25 15:51:45.000 115 33387.19 315.62 2350.17 37.65 2011-04-25 15:51:46.000 115 33387.28 315.60 2350.20 37.65 2011-04-25 15:51:47.000 115 33387.28 315.62 2350.16 37.65 2011-04-25 15:51:48.000 115 33387.34 315.69 2350.13 37.65 2011-04-25 15:51:49.000 115 33387.29 315.70 2350.18 37.65 2011-04-25 15:51:50.000 115 33387.33 315.66 2350.26 37.65 2011-04-25 15:51:51.000 115 33387.28 315.69 2350.16 37.65 2011-04-25 15:51:52.000 115 33387.27 315.64 2350.16 37.65 2011-04-25 15:51:53.000 115 33387.29 315.68 2350.17 37.65 2011-04-25 15:51:54.000 115 33387.28 315.67 2350.13 37.65 2011-04-25 15:51:55.000 115 33387.31 315.68 2350.13 37.65 2011-04-25 15:51:56.000 115 33387.25 315.66 2350.18 37.65 2011-04-25 15:51:57.000 115 33387.16 315.73 2350.28 37.65 2011-04-25 15:51:58.000 115 33387.16 315.73 2350.22 37.65 2011-04-25 15:51:59.000 115 33387.18 315.70 2350.25 37.65 2011-04-25 15:52:00.000 115 33387.19 315.71 2350.25 37.65 2011-04-25 15:52:01.000 115 33387.25 315.73 2350.26 37.65 2011-04-25 15:52:02.000 115 33387.16 315.71 2350.27 37.65 2011-04-25 15:52:03.000 115 33387.13 315.76 2350.31 37.65 2011-04-25 15:52:04.000 115 33387.24 315.72 2350.26 37.65 2011-04-25 15:52:05.000 115 33387.13 315.72 2350.27 37.65 2011-04-25 15:52:06.000 115 33387.11 315.68 2350.27 37.65 2011-04-25 15:52:07.000 115 33387.16 315.74 2350.24 37.65 2011-04-25 15:52:08.000 115 33387.18 315.76 2350.31 37.65 2011-04-25 15:52:09.000 115 33387.14 315.77 2350.20 37.65 2011-04-25 15:52:10.000 115 33387.13 315.76 2350.34 37.65 2011-04-25 15:52:11.000 115 33387.10 315.77 2350.34 37.65 2011-04-25 15:52:12.000 115 33387.10 315.75 2350.34 37.65 2011-04-25 15:52:13.000 115 33387.17 315.75 2350.36 37.65 2011-04-25 15:52:14.000 115 33387.08 315.81 2350.28 37.65 2011-04-25 15:52:15.000 115 33387.05 315.83 2350.33 37.65 2011-04-25 15:52:16.000 115 33387.13 315.80 2350.26 37.65 2011-04-25 15:52:17.000 115 33387.08 315.81 2350.30 37.65 2011-04-25 15:52:18.000 115 33387.10 315.79 2350.34 37.65 2011-04-25 15:52:19.000 115 33387.08 315.83 2350.37 37.65 2011-04-25 15:52:20.000 115 33387.06 315.79 2350.41 37.65 2011-04-25 15:52:21.000 115 33387.04 315.80 2350.34 37.65 2011-04-25 15:52:22.000 115 33386.94 315.79 2350.37 37.65 2011-04-25 15:52:23.000 115 33386.94 315.81 2350.37 37.65 2011-04-25 15:52:24.000 115 33386.97 315.81 2350.40 37.65 2011-04-25 15:52:25.000 115 33387.04 315.78 2350.34 37.65 2011-04-25 15:52:26.000 115 33387.10 315.79 2350.28 37.65 2011-04-25 15:52:27.000 115 33387.02 315.80 2350.36 37.65 2011-04-25 15:52:28.000 115 33387.13 315.82 2350.27 37.65 2011-04-25 15:52:29.000 115 33386.95 315.81 2350.33 37.65 2011-04-25 15:52:30.000 115 33386.91 315.83 2350.36 37.65 2011-04-25 15:52:31.000 115 33387.02 315.78 2350.40 37.65 2011-04-25 15:52:32.000 115 33386.97 315.82 2350.38 37.65 2011-04-25 15:52:33.000 115 33386.91 315.82 2350.43 37.65 2011-04-25 15:52:34.000 115 33387.01 315.82 2350.48 37.65 2011-04-25 15:52:35.000 115 33386.91 315.85 2350.45 37.65 2011-04-25 15:52:36.000 115 33386.88 315.89 2350.45 37.65 2011-04-25 15:52:37.000 115 33386.88 315.86 2350.39 37.65 2011-04-25 15:52:38.000 115 33386.95 315.87 2350.41 37.65 2011-04-25 15:52:39.000 115 33386.81 315.89 2350.38 37.65 2011-04-25 15:52:40.000 115 33386.89 315.89 2350.42 37.65 2011-04-25 15:52:41.000 115 33386.75 315.87 2350.43 37.65 2011-04-25 15:52:42.000 115 33386.82 315.89 2350.39 37.65 2011-04-25 15:52:43.000 115 33386.83 315.89 2350.52 37.65 2011-04-25 15:52:44.000 115 33386.82 315.93 2350.41 37.65 2011-04-25 15:52:45.000 115 33386.79 315.92 2350.52 37.65 2011-04-25 15:52:46.000 115 33386.94 315.97 2350.48 37.65 2011-04-25 15:52:47.000 115 33386.78 315.92 2350.45 37.65 2011-04-25 15:52:48.000 115 33386.81 315.93 2350.52 37.65 2011-04-25 15:52:49.000 115 33386.81 315.94 2350.47 37.65 2011-04-25 15:52:50.000 115 33386.78 315.98 2350.43 37.65 2011-04-25 15:52:51.000 115 33386.87 316.03 2350.54 37.65 2011-04-25 15:52:52.000 115 33386.78 315.99 2350.61 37.65 2011-04-25 15:52:53.000 115 33386.82 315.98 2350.60 37.65 2011-04-25 15:52:54.000 115 33386.83 315.98 2350.50 37.65 2011-04-25 15:52:55.000 115 33386.76 315.97 2350.53 37.65 2011-04-25 15:52:56.000 115 33386.84 316.04 2350.58 37.65 2011-04-25 15:52:57.000 115 33386.63 315.98 2350.56 37.65 2011-04-25 15:52:58.000 115 33386.72 315.97 2350.57 37.65 2011-04-25 15:52:59.000 115 33386.72 316.02 2350.56 37.65 2011-04-25 15:53:00.000 115 33386.66 316.06 2350.56 37.65 2011-04-25 15:53:01.000 115 33386.64 316.01 2350.59 37.65 2011-04-25 15:53:02.000 115 33386.66 316.04 2350.53 37.65 2011-04-25 15:53:03.000 115 33386.79 316.02 2350.61 37.65 2011-04-25 15:53:04.000 115 33386.73 316.06 2350.53 37.65 2011-04-25 15:53:05.000 115 33386.71 316.04 2350.50 37.65 2011-04-25 15:53:06.000 115 33386.76 316.04 2350.57 37.65 2011-04-25 15:53:07.000 115 33386.72 316.06 2350.59 37.65 2011-04-25 15:53:08.000 115 33386.62 316.02 2350.57 37.65 2011-04-25 15:53:09.000 115 33386.60 316.08 2350.65 37.65 2011-04-25 15:53:10.000 115 33386.66 316.05 2350.64 37.65 2011-04-25 15:53:11.000 115 33386.67 316.05 2350.59 37.65 2011-04-25 15:53:12.000 115 33386.56 316.05 2350.61 37.65 2011-04-25 15:53:13.000 115 33386.68 316.04 2350.67 37.65 2011-04-25 15:53:14.000 115 33386.60 316.11 2350.62 37.65 2011-04-25 15:53:15.000 115 33386.53 316.06 2350.65 37.65 2011-04-25 15:53:16.000 115 33386.58 316.06 2350.65 37.65 2011-04-25 15:53:17.000 115 33386.59 316.10 2350.68 37.65 2011-04-25 15:53:18.000 115 33386.63 316.10 2350.68 37.65 2011-04-25 15:53:19.000 115 33386.59 316.08 2350.76 37.65 2011-04-25 15:53:20.000 115 33386.57 316.10 2350.67 37.65 2011-04-25 15:53:21.000 115 33386.60 316.09 2350.71 37.65 2011-04-25 15:53:22.000 115 33386.52 316.12 2350.72 37.65 2011-04-25 15:53:23.000 115 33386.51 316.12 2350.64 37.65 2011-04-25 15:53:24.000 115 33386.53 316.12 2350.66 37.65 2011-04-25 15:53:25.000 115 33386.49 316.13 2350.69 37.65 2011-04-25 15:53:26.000 115 33386.56 316.15 2350.67 37.65 2011-04-25 15:53:27.000 115 33386.58 316.14 2350.63 37.65 2011-04-25 15:53:28.000 115 33386.58 316.15 2350.64 37.65 2011-04-25 15:53:29.000 115 33386.54 316.10 2350.68 37.65 2011-04-25 15:53:30.000 115 33386.47 316.13 2350.71 37.65 2011-04-25 15:53:31.000 115 33386.57 316.15 2350.68 37.65 2011-04-25 15:53:32.000 115 33386.53 316.16 2350.72 37.65 2011-04-25 15:53:33.000 115 33386.43 316.16 2350.71 37.65 2011-04-25 15:53:34.000 115 33386.40 316.13 2350.65 37.65 2011-04-25 15:53:35.000 115 33386.43 316.13 2350.67 37.65 2011-04-25 15:53:36.000 115 33386.45 316.14 2350.77 37.65 2011-04-25 15:53:37.000 115 33386.41 316.16 2350.71 37.65 2011-04-25 15:53:38.000 115 33386.39 316.16 2350.77 37.65 2011-04-25 15:53:39.000 115 33386.36 316.16 2350.72 37.65 2011-04-25 15:53:40.000 115 33386.35 316.19 2350.70 37.65 2011-04-25 15:53:41.000 115 33386.38 316.19 2350.72 37.65 2011-04-25 15:53:42.000 115 33386.41 316.20 2350.68 37.65 2011-04-25 15:53:43.000 115 33386.35 316.20 2350.77 37.65 2011-04-25 15:53:44.000 115 33386.42 316.21 2350.84 37.65 2011-04-25 15:53:45.000 115 33386.26 316.22 2350.84 37.65 2011-04-25 15:53:46.000 115 33386.34 316.16 2350.91 37.65 2011-04-25 15:53:47.000 115 33386.25 316.13 2350.80 37.65 2011-04-25 15:53:48.000 115 33386.28 316.21 2350.82 37.65 2011-04-25 15:53:49.000 115 33386.29 316.22 2350.79 37.65 2011-04-25 15:53:50.000 115 33386.24 316.17 2350.74 37.65 2011-04-25 15:53:51.000 115 33386.36 316.22 2350.83 37.65 2011-04-25 15:53:52.000 115 33386.19 316.20 2350.83 37.65 2011-04-25 15:53:53.000 115 33386.29 316.20 2350.82 37.65 2011-04-25 15:53:54.000 115 33386.34 316.26 2350.81 37.65 2011-04-25 15:53:55.000 115 33386.20 316.24 2350.83 37.65 2011-04-25 15:53:56.000 115 33386.33 316.24 2350.76 37.65 2011-04-25 15:53:57.000 115 33386.24 316.24 2350.90 37.65 2011-04-25 15:53:58.000 115 33386.17 316.22 2350.86 37.65 2011-04-25 15:53:59.000 115 33386.24 316.24 2350.80 37.65 2011-04-25 15:54:00.000 115 33386.27 316.24 2350.86 37.65 2011-04-25 15:54:01.000 115 33386.21 316.26 2350.89 37.65 2011-04-25 15:54:02.000 115 33386.31 316.26 2350.94 37.65 2011-04-25 15:54:03.000 115 33386.09 316.28 2350.83 37.65 2011-04-25 15:54:04.000 115 33386.25 316.26 2350.81 37.65 2011-04-25 15:54:05.000 115 33386.18 316.27 2350.80 37.65 2011-04-25 15:54:06.000 115 33386.21 316.30 2350.83 37.65 2011-04-25 15:54:07.000 115 33386.16 316.31 2350.92 37.65 2011-04-25 15:54:08.000 115 33386.19 316.32 2350.92 37.65 2011-04-25 15:54:09.000 115 33386.21 316.27 2350.89 37.65 2011-04-25 15:54:10.000 115 33386.20 316.28 2350.85 37.65 2011-04-25 15:54:11.000 115 33386.13 316.24 2350.86 37.65 2011-04-25 15:54:12.000 115 33386.07 316.25 2350.93 37.65 2011-04-25 15:54:13.000 115 33386.10 316.30 2350.90 37.65 2011-04-25 15:54:14.000 115 33386.06 316.28 2350.98 37.65 2011-04-25 15:54:15.000 115 33386.19 316.30 2350.90 37.65 2011-04-25 15:54:16.000 115 33386.01 316.30 2350.90 37.65 2011-04-25 15:54:17.000 115 33386.12 316.30 2350.94 37.65 2011-04-25 15:54:18.000 115 33386.12 316.32 2350.92 37.65 2011-04-25 15:54:19.000 115 33386.10 316.29 2350.99 37.65 2011-04-25 15:54:20.000 115 33386.05 316.29 2350.93 37.65 2011-04-25 15:54:21.000 115 33386.06 316.32 2350.98 37.65 2011-04-25 15:54:22.000 115 33386.04 316.37 2350.89 37.65 2011-04-25 15:54:23.000 115 33386.04 316.35 2350.87 37.65 2011-04-25 15:54:24.000 115 33386.10 316.34 2350.92 37.65 2011-04-25 15:54:25.000 115 33386.02 316.32 2350.91 37.65 2011-04-25 15:54:26.000 115 33386.04 316.34 2351.00 37.65 2011-04-25 15:54:27.000 115 33386.01 316.32 2350.95 37.65 2011-04-25 15:54:28.000 115 33386.04 316.34 2350.93 37.65 2011-04-25 15:54:29.000 115 33386.05 316.30 2351.02 37.65 2011-04-25 15:54:30.000 115 33386.08 316.33 2351.04 37.65 2011-04-25 15:54:31.000 115 33386.01 316.31 2351.02 37.65 2011-04-25 15:54:32.000 115 33385.96 316.32 2350.89 37.65 2011-04-25 15:54:33.000 115 33385.91 316.35 2350.92 37.65 2011-04-25 15:54:34.000 115 33386.01 316.31 2350.95 37.65 2011-04-25 15:54:35.000 115 33385.89 316.32 2350.97 37.65 2011-04-25 15:54:36.000 115 33386.04 316.39 2350.93 37.65 2011-04-25 15:54:37.000 115 33385.90 316.35 2351.09 37.65 2011-04-25 15:54:38.000 115 33385.93 316.30 2351.04 37.65 2011-04-25 15:54:39.000 115 33385.91 316.30 2351.00 37.65 2011-04-25 15:54:40.000 115 33385.93 316.34 2351.03 37.65 2011-04-25 15:54:41.000 115 33385.85 316.34 2351.01 37.65 2011-04-25 15:54:42.000 115 33385.95 316.39 2351.05 37.65 2011-04-25 15:54:43.000 115 33385.89 316.35 2350.99 37.65 2011-04-25 15:54:44.000 115 33385.94 316.37 2350.95 37.65 2011-04-25 15:54:45.000 115 33385.83 316.36 2351.02 37.65 2011-04-25 15:54:46.000 115 33385.82 316.35 2351.04 37.65 2011-04-25 15:54:47.000 115 33385.88 316.38 2351.05 37.65 2011-04-25 15:54:48.000 115 33385.86 316.38 2351.06 37.65 2011-04-25 15:54:49.000 115 33385.84 316.37 2351.11 37.65 2011-04-25 15:54:50.000 115 33385.82 316.40 2351.08 37.65 2011-04-25 15:54:51.000 115 33385.88 316.43 2351.12 37.65 2011-04-25 15:54:52.000 115 33385.77 316.42 2351.08 37.65 2011-04-25 15:54:53.000 115 33385.77 316.43 2351.11 37.65 2011-04-25 15:54:54.000 115 33385.82 316.41 2351.09 37.65 2011-04-25 15:54:55.000 115 33385.79 316.44 2351.05 37.66 2011-04-25 15:54:56.000 115 33385.80 316.43 2351.01 37.65 2011-04-25 15:54:57.000 115 33385.80 316.42 2351.12 37.65 2011-04-25 15:54:58.000 115 33385.73 316.45 2351.03 37.65 2011-04-25 15:54:59.000 115 33385.70 316.42 2351.11 37.65 2011-04-25 15:55:00.000 115 33385.80 316.41 2351.08 37.65 2011-04-25 15:55:01.000 115 33385.74 316.44 2351.14 37.65 2011-04-25 15:55:02.000 115 33385.71 316.41 2351.11 37.65 2011-04-25 15:55:03.000 115 33385.67 316.46 2351.15 37.65 2011-04-25 15:55:04.000 115 33385.70 316.45 2351.12 37.65 2011-04-25 15:55:05.000 115 33385.60 316.47 2351.08 37.65 2011-04-25 15:55:06.000 115 33385.76 316.46 2351.08 37.65 2011-04-25 15:55:07.000 115 33385.66 316.49 2351.08 37.65 2011-04-25 15:55:08.000 115 33385.62 316.46 2351.03 37.65 2011-04-25 15:55:09.000 115 33385.70 316.45 2351.12 37.65 2011-04-25 15:55:10.000 115 33385.62 316.49 2351.11 37.65 2011-04-25 15:55:11.000 115 33385.62 316.50 2351.20 37.65 2011-04-25 15:55:12.000 115 33385.58 316.52 2351.08 37.65 2011-04-25 15:55:13.000 115 33385.61 316.51 2351.12 37.65 2011-04-25 15:55:14.000 115 33385.62 316.51 2351.10 37.66 2011-04-25 15:55:15.000 115 33385.53 316.47 2351.12 37.65 2011-04-25 15:55:16.000 115 33385.62 316.51 2351.17 37.65 2011-04-25 15:55:17.000 115 33385.57 316.50 2351.17 37.65 2011-04-25 15:55:18.000 115 33385.60 316.55 2351.17 37.65 2011-04-25 15:55:19.000 115 33385.54 316.49 2351.16 37.65 2011-04-25 15:55:20.000 115 33385.58 316.57 2351.21 37.65 2011-04-25 15:55:21.000 115 33385.52 316.55 2351.07 37.65 2011-04-25 15:55:22.000 115 33385.53 316.52 2351.18 37.65 2011-04-25 15:55:23.000 115 33385.40 316.55 2351.15 37.65 2011-04-25 15:55:24.000 115 33385.45 316.55 2351.11 37.65 2011-04-25 15:55:25.000 115 33385.42 316.54 2351.19 37.66 2011-04-25 15:55:26.000 115 33385.50 316.57 2351.16 37.65 2011-04-25 15:55:27.000 115 33385.49 316.56 2351.18 37.65 2011-04-25 15:55:28.000 115 33385.48 316.60 2351.27 37.65 2011-04-25 15:55:29.000 115 33385.46 316.57 2351.18 37.65 2011-04-25 15:55:30.000 115 33385.44 316.62 2351.26 37.65 2011-04-25 15:55:31.000 115 33385.49 316.58 2351.25 37.65 2011-04-25 15:55:32.000 115 33385.42 316.61 2351.14 37.65 2011-04-25 15:55:33.000 115 33385.44 316.63 2351.25 37.65 2011-04-25 15:55:34.000 115 33385.39 316.61 2351.19 37.65 2011-04-25 15:55:35.000 115 33385.40 316.61 2351.22 37.65 2011-04-25 15:55:36.000 115 33385.46 316.61 2351.24 37.65 2011-04-25 15:55:37.000 115 33385.35 316.60 2351.25 37.65 2011-04-25 15:55:38.000 115 33385.38 316.59 2351.28 37.65 2011-04-25 15:55:39.000 115 33385.28 316.62 2351.24 37.65 2011-04-25 15:55:40.000 115 33385.49 316.62 2351.31 37.65 2011-04-25 15:55:41.000 115 33385.30 316.61 2351.27 37.65 2011-04-25 15:55:42.000 115 33385.41 316.66 2351.24 37.65 2011-04-25 15:55:43.000 115 33385.36 316.62 2351.17 37.65 2011-04-25 15:55:44.000 115 33385.29 316.64 2351.32 37.65 2011-04-25 15:55:45.000 115 33385.32 316.63 2351.31 37.65 2011-04-25 15:55:46.000 115 33385.31 316.62 2351.29 37.65 2011-04-25 15:55:47.000 115 33385.27 316.60 2351.30 37.65 2011-04-25 15:55:48.000 115 33385.30 316.62 2351.36 37.65 2011-04-25 15:55:49.000 115 33385.28 316.68 2351.24 37.65 2011-04-25 15:55:50.000 115 33385.25 316.63 2351.32 37.65 2011-04-25 15:55:51.000 115 33385.17 316.67 2351.26 37.65 2011-04-25 15:55:52.000 115 33385.22 316.64 2351.34 37.65 2011-04-25 15:55:53.000 115 33385.20 316.67 2351.27 37.65 2011-04-25 15:55:54.000 115 33385.18 316.65 2351.33 37.65 2011-04-25 15:55:55.000 115 33385.24 316.64 2351.29 37.65 2011-04-25 15:55:56.000 115 33385.24 316.69 2351.40 37.65 2011-04-25 15:55:57.000 115 33385.27 316.70 2351.32 37.65 2011-04-25 15:55:58.000 115 33385.12 316.68 2351.38 37.65 2011-04-25 15:55:59.000 115 33385.23 316.68 2351.32 37.65 2011-04-25 15:56:00.000 115 33385.21 316.65 2351.30 37.65 2011-04-25 15:56:01.000 115 33385.14 316.68 2351.40 37.65 2011-04-25 15:56:02.000 115 33385.27 316.76 2351.34 37.65 2011-04-25 15:56:03.000 115 33385.13 316.75 2351.41 37.65 2011-04-25 15:56:04.000 115 33385.11 316.70 2351.32 37.65 2011-04-25 15:56:05.000 115 33385.10 316.74 2351.31 37.65 2011-04-25 15:56:06.000 115 33385.07 316.76 2351.33 37.65 2011-04-25 15:56:07.000 115 33385.07 316.75 2351.39 37.65 2011-04-25 15:56:08.000 115 33385.11 316.78 2351.45 37.65 2011-04-25 15:56:09.000 115 33385.13 316.73 2351.39 37.65 2011-04-25 15:56:10.000 115 33385.10 316.77 2351.39 37.65 2011-04-25 15:56:11.000 115 33385.03 316.72 2351.39 37.65 2011-04-25 15:56:12.000 115 33385.02 316.75 2351.34 37.65 2011-04-25 15:56:13.000 115 33385.08 316.74 2351.43 37.65 2011-04-25 15:56:14.000 115 33385.09 316.77 2351.45 37.65 2011-04-25 15:56:15.000 115 33385.08 316.80 2351.33 37.65 2011-04-25 15:56:16.000 115 33384.96 316.81 2351.41 37.65 2011-04-25 15:56:17.000 115 33384.97 316.80 2351.32 37.65 2011-04-25 15:56:18.000 115 33385.02 316.77 2351.48 37.65 2011-04-25 15:56:19.000 115 33385.02 316.83 2351.41 37.65 2011-04-25 15:56:20.000 115 33384.96 316.83 2351.41 37.65 2011-04-25 15:56:21.000 115 33384.95 316.83 2351.41 37.65 2011-04-25 15:56:22.000 115 33385.04 316.88 2351.39 37.65 2011-04-25 15:56:23.000 115 33385.03 316.83 2351.42 37.65 2011-04-25 15:56:24.000 115 33385.04 316.84 2351.51 37.65 2011-04-25 15:56:25.000 115 33384.99 316.87 2351.48 37.65 2011-04-25 15:56:26.000 115 33385.00 316.82 2351.49 37.65 2011-04-25 15:56:27.000 115 33384.96 316.86 2351.47 37.65 2011-04-25 15:56:28.000 115 33384.88 316.86 2351.54 37.65 2011-04-25 15:56:29.000 115 33384.89 316.83 2351.52 37.65 2011-04-25 15:56:30.000 115 33384.93 316.87 2351.46 37.65 2011-04-25 15:56:31.000 115 33384.83 316.91 2351.43 37.65 2011-04-25 15:56:32.000 115 33384.88 316.91 2351.52 37.65 2011-04-25 15:56:33.000 115 33384.92 316.91 2351.52 37.65 2011-04-25 15:56:34.000 115 33384.82 316.84 2351.58 37.65 2011-04-25 15:56:35.000 115 33384.87 316.86 2351.50 37.65 2011-04-25 15:56:36.000 115 33384.90 316.90 2351.49 37.65 2011-04-25 15:56:37.000 115 33384.83 316.90 2351.58 37.65 2011-04-25 15:56:38.000 115 33384.79 316.96 2351.56 37.65 2011-04-25 15:56:39.000 115 33384.74 316.85 2351.57 37.65 2011-04-25 15:56:40.000 115 33384.83 316.92 2351.52 37.65 2011-04-25 15:56:41.000 115 33384.78 316.91 2351.58 37.65 2011-04-25 15:56:42.000 115 33384.89 316.90 2351.57 37.65 2011-04-25 15:56:43.000 115 33384.74 316.94 2351.60 37.65 2011-04-25 15:56:44.000 115 33384.79 316.88 2351.49 37.65 2011-04-25 15:56:45.000 115 33384.77 316.88 2351.55 37.65 2011-04-25 15:56:46.000 115 33384.72 316.93 2351.56 37.65 2011-04-25 15:56:47.000 115 33384.75 316.91 2351.57 37.65 2011-04-25 15:56:48.000 115 33384.74 316.92 2351.59 37.65 2011-04-25 15:56:49.000 115 33384.75 316.90 2351.58 37.65 2011-04-25 15:56:50.000 115 33384.80 316.90 2351.55 37.65 2011-04-25 15:56:51.000 115 33384.73 316.92 2351.58 37.65 2011-04-25 15:56:52.000 115 33384.81 316.93 2351.64 37.65 2011-04-25 15:56:53.000 115 33384.69 316.95 2351.72 37.65 2011-04-25 15:56:54.000 115 33384.67 316.92 2351.64 37.65 2011-04-25 15:56:55.000 115 33384.64 316.98 2351.66 37.65 2011-04-25 15:56:56.000 115 33384.57 316.96 2351.61 37.65 2011-04-25 15:56:57.000 115 33384.70 316.95 2351.65 37.65 2011-04-25 15:56:58.000 115 33384.61 316.97 2351.65 37.65 2011-04-25 15:56:59.000 115 33384.62 316.95 2351.59 37.65 2011-04-25 15:57:00.000 115 33384.65 317.00 2351.62 37.65 2011-04-25 15:57:01.000 115 33384.64 316.98 2351.59 37.65 2011-04-25 15:57:02.000 115 33384.68 316.89 2351.64 37.65 2011-04-25 15:57:03.000 115 33384.58 316.97 2351.61 37.65 2011-04-25 15:57:04.000 115 33384.59 316.96 2351.72 37.65 2011-04-25 15:57:05.000 115 33384.64 316.97 2351.77 37.65 2011-04-25 15:57:06.000 115 33384.66 316.96 2351.62 37.65 2011-04-25 15:57:07.000 115 33384.63 316.95 2351.62 37.65 2011-04-25 15:57:08.000 115 33384.57 316.98 2351.68 37.65 2011-04-25 15:57:09.000 115 33384.72 317.00 2351.72 37.65 2011-04-25 15:57:10.000 115 33384.66 316.99 2351.70 37.65 2011-04-25 15:57:11.000 115 33384.58 316.96 2351.78 37.65 2011-04-25 15:57:12.000 115 33384.55 316.97 2351.66 37.65 2011-04-25 15:57:13.000 115 33384.61 316.98 2351.68 37.65 2011-04-25 15:57:14.000 115 33384.54 316.96 2351.65 37.65 2011-04-25 15:57:15.000 115 33384.61 316.96 2351.66 37.65 2011-04-25 15:57:16.000 115 33384.62 317.00 2351.77 37.65 2011-04-25 15:57:17.000 115 33384.61 317.01 2351.69 37.65 2011-04-25 15:57:18.000 115 33384.63 316.99 2351.70 37.65 2011-04-25 15:57:19.000 115 33384.52 316.99 2351.66 37.65 2011-04-25 15:57:20.000 115 33384.55 317.01 2351.66 37.65 2011-04-25 15:57:21.000 115 33384.56 317.00 2351.66 37.65 2011-04-25 15:57:22.000 115 33384.57 316.96 2351.75 37.65 2011-04-25 15:57:23.000 115 33384.49 316.96 2351.72 37.65 2011-04-25 15:57:24.000 115 33384.61 316.97 2351.69 37.65 2011-04-25 15:57:25.000 115 33384.60 316.96 2351.72 37.65 2011-04-25 15:57:26.000 115 33384.60 316.97 2351.73 37.65 2011-04-25 15:57:27.000 115 33384.61 317.00 2351.79 37.65 2011-04-25 15:57:28.000 115 33384.52 316.98 2351.68 37.65 2011-04-25 15:57:29.000 115 33384.52 317.00 2351.76 37.65 2011-04-25 15:57:30.000 115 33384.50 317.00 2351.81 37.65 2011-04-25 15:57:31.000 115 33384.56 317.01 2351.78 37.65 2011-04-25 15:57:32.000 115 33384.65 317.05 2351.73 37.65 2011-04-25 15:57:33.000 115 33384.54 317.01 2351.77 37.65 2011-04-25 15:57:34.000 115 33384.59 317.03 2351.78 37.65 2011-04-25 15:57:35.000 115 33384.52 316.98 2351.74 37.65 2011-04-25 15:57:36.000 115 33384.50 317.01 2351.72 37.65 2011-04-25 15:57:37.000 115 33384.53 317.04 2351.73 37.65 2011-04-25 15:57:38.000 115 33384.38 317.00 2351.76 37.65 2011-04-25 15:57:39.000 115 33384.51 317.05 2351.70 37.65 2011-04-25 15:57:40.000 115 33384.47 317.00 2351.73 37.65 2011-04-25 15:57:41.000 115 33384.47 317.00 2351.64 37.65 2011-04-25 15:57:42.000 115 33384.43 316.97 2351.71 37.65 2011-04-25 15:57:43.000 115 33384.49 317.05 2351.71 37.65 2011-04-25 15:57:44.000 115 33384.47 317.05 2351.71 37.65 2011-04-25 15:57:45.000 115 33384.59 317.07 2351.71 37.65 2011-04-25 15:57:46.000 115 33384.41 317.04 2351.78 37.65 2011-04-25 15:57:47.000 115 33384.46 317.07 2351.72 37.65 2011-04-25 15:57:48.000 115 33384.43 317.08 2351.80 37.65 2011-04-25 15:57:49.000 115 33384.43 317.09 2351.74 37.65 2011-04-25 15:57:50.000 115 33384.40 317.09 2351.73 37.65 2011-04-25 15:57:51.000 115 33384.45 317.05 2351.80 37.65 2011-04-25 15:57:52.000 115 33384.50 317.08 2351.64 37.65 2011-04-25 15:57:53.000 115 33384.50 317.11 2351.71 37.65 2011-04-25 15:57:54.000 115 33384.42 317.06 2351.73 37.65 2011-04-25 15:57:55.000 115 33384.45 317.08 2351.81 37.65 2011-04-25 15:57:56.000 115 33384.42 317.12 2351.73 37.65 2011-04-25 15:57:57.000 115 33384.44 317.13 2351.80 37.65 2011-04-25 15:57:58.000 115 33384.41 317.10 2351.79 37.65 2011-04-25 15:57:59.000 115 33384.41 317.10 2351.85 37.65 2011-04-25 15:58:00.000 115 33384.40 317.12 2351.82 37.65 2011-04-25 15:58:01.000 115 33384.38 317.13 2351.76 37.65 2011-04-25 15:58:02.000 115 33384.49 317.11 2351.79 37.65 2011-04-25 15:58:03.000 115 33384.21 317.09 2351.73 37.65 2011-04-25 15:58:04.000 115 33384.43 317.12 2351.80 37.65 2011-04-25 15:58:05.000 115 33384.38 317.10 2351.81 37.65 2011-04-25 15:58:06.000 115 33384.32 317.07 2351.81 37.65 2011-04-25 15:58:07.000 115 33384.32 317.09 2351.89 37.65 2011-04-25 15:58:08.000 115 33384.36 317.13 2351.85 37.65 2011-04-25 15:58:09.000 115 33384.29 317.08 2351.82 37.65 2011-04-25 15:58:10.000 115 33384.30 317.10 2351.76 37.65 2011-04-25 15:58:11.000 115 33384.33 317.10 2351.79 37.65 2011-04-25 15:58:12.000 115 33384.32 317.15 2351.82 37.65 2011-04-25 15:58:13.000 115 33384.35 317.14 2351.84 37.65 2011-04-25 15:58:14.000 115 33384.38 317.16 2351.90 37.65 2011-04-25 15:58:15.000 115 33384.36 317.12 2351.89 37.65 2011-04-25 15:58:16.000 115 33384.39 317.15 2351.72 37.65 2011-04-25 15:58:17.000 115 33384.34 317.11 2351.71 37.65 2011-04-25 15:58:18.000 115 33384.35 317.13 2351.86 37.65 2011-04-25 15:58:19.000 115 33384.28 317.14 2351.89 37.65 2011-04-25 15:58:20.000 115 33384.37 317.12 2351.78 37.65 2011-04-25 15:58:21.000 115 33384.37 317.16 2351.82 37.65 2011-04-25 15:58:22.000 115 33384.28 317.13 2351.86 37.65 2011-04-25 15:58:23.000 115 33384.30 317.12 2351.83 37.65 2011-04-25 15:58:24.000 115 33384.36 317.13 2351.79 37.65 2011-04-25 15:58:25.000 115 33384.29 317.11 2351.88 37.65 2011-04-25 15:58:26.000 115 33384.25 317.12 2351.83 37.65 2011-04-25 15:58:27.000 115 33384.34 317.11 2351.80 37.65 2011-04-25 15:58:28.000 115 33384.30 317.16 2351.75 37.65 2011-04-25 15:58:29.000 115 33384.37 317.14 2351.80 37.65 2011-04-25 15:58:30.000 115 33384.37 317.13 2351.89 37.65 2011-04-25 15:58:31.000 115 33384.32 317.14 2351.82 37.65 2011-04-25 15:58:32.000 115 33384.33 317.16 2351.80 37.65 2011-04-25 15:58:33.000 115 33384.26 317.13 2351.88 37.65 2011-04-25 15:58:34.000 115 33384.29 317.19 2351.81 37.65 2011-04-25 15:58:35.000 115 33384.30 317.14 2351.77 37.65 2011-04-25 15:58:36.000 115 33384.27 317.12 2351.78 37.65 2011-04-25 15:58:37.000 115 33384.31 317.14 2351.83 37.65 2011-04-25 15:58:38.000 115 33384.27 317.11 2351.83 37.65 2011-04-25 15:58:39.000 115 33384.39 317.16 2351.89 37.65 2011-04-25 15:58:40.000 115 33384.22 317.14 2351.89 37.65 2011-04-25 15:58:41.000 115 33384.27 317.14 2351.82 37.65 2011-04-25 15:58:42.000 115 33384.19 317.17 2351.82 37.65 2011-04-25 15:58:43.000 115 33384.24 317.15 2351.83 37.65 2011-04-25 15:58:44.000 115 33384.30 317.15 2351.83 37.65 2011-04-25 15:58:45.000 115 33384.31 317.13 2351.91 37.65 2011-04-25 15:58:46.000 115 33384.21 317.20 2351.78 37.65 2011-04-25 15:58:47.000 115 33384.25 317.19 2351.80 37.65 2011-04-25 15:58:48.000 115 33384.31 317.16 2351.96 37.65 2011-04-25 15:58:49.000 115 33384.32 317.20 2351.80 37.65 2011-04-25 15:58:50.000 115 33384.31 317.19 2351.80 37.65 2011-04-25 15:58:51.000 115 33384.23 317.19 2351.83 37.65 2011-04-25 15:58:52.000 115 33384.37 317.22 2351.83 37.65 2011-04-25 15:58:53.000 115 33384.19 317.21 2351.86 37.65 2011-04-25 15:58:54.000 115 33384.34 317.18 2351.85 37.65 2011-04-25 15:58:55.000 115 33384.25 317.20 2351.86 37.65 2011-04-25 15:58:56.000 115 33384.14 317.18 2351.93 37.65 2011-04-25 15:58:57.000 115 33384.25 317.19 2351.89 37.65 2011-04-25 15:58:58.000 115 33384.24 317.20 2351.83 37.65 2011-04-25 15:58:59.000 115 33384.25 317.22 2351.86 37.65 2011-04-25 15:59:00.000 115 33384.28 317.19 2351.83 37.65 2011-04-25 15:59:01.000 115 33384.27 317.24 2351.82 37.65 2011-04-25 15:59:02.000 115 33384.30 317.25 2351.90 37.65 2011-04-25 15:59:03.000 115 33384.21 317.25 2351.94 37.65 2011-04-25 15:59:04.000 115 33384.33 317.29 2351.83 37.65 2011-04-25 15:59:05.000 115 33384.22 317.25 2351.88 37.65 2011-04-25 15:59:06.000 115 33384.30 317.25 2351.89 37.65 2011-04-25 15:59:07.000 115 33384.25 317.23 2351.93 37.65 2011-04-25 15:59:08.000 115 33384.22 317.25 2351.97 37.65 2011-04-25 15:59:09.000 115 33384.27 317.27 2351.91 37.65 2011-04-25 15:59:10.000 115 33384.33 317.24 2351.91 37.65 2011-04-25 15:59:11.000 115 33384.31 317.28 2351.96 37.65 2011-04-25 15:59:12.000 115 33384.26 317.21 2351.85 37.65 2011-04-25 15:59:13.000 115 33384.24 317.29 2351.94 37.65 2011-04-25 15:59:14.000 115 33384.22 317.25 2351.98 37.65 2011-04-25 15:59:15.000 115 33384.42 317.25 2351.88 37.65 2011-04-25 15:59:16.000 115 33384.27 317.26 2351.95 37.65 2011-04-25 15:59:17.000 115 33384.27 317.24 2351.91 37.65 2011-04-25 15:59:18.000 115 33384.31 317.21 2351.93 37.65 2011-04-25 15:59:19.000 115 33384.23 317.21 2351.92 37.65 2011-04-25 15:59:20.000 115 33384.18 317.32 2351.95 37.65 2011-04-25 15:59:21.000 115 33384.25 317.31 2351.99 37.65 2011-04-25 15:59:22.000 115 33384.24 317.21 2351.81 37.65 2011-04-25 15:59:23.000 115 33384.26 317.20 2351.87 37.65 2011-04-25 15:59:24.000 115 33384.34 317.23 2352.03 37.65 2011-04-25 15:59:25.000 115 33384.34 317.25 2351.98 37.65 2011-04-25 15:59:26.000 115 33384.30 317.25 2351.98 37.65 2011-04-25 15:59:27.000 115 33384.26 317.25 2352.01 37.65 2011-04-25 15:59:28.000 115 33384.25 317.23 2351.98 37.65 2011-04-25 15:59:29.000 115 33384.23 317.25 2352.03 37.65 2011-04-25 15:59:30.000 115 33384.29 317.27 2352.02 37.65 2011-04-25 15:59:31.000 115 33384.32 317.27 2351.93 37.65 2011-04-25 15:59:32.000 115 33384.25 317.26 2352.03 37.65 2011-04-25 15:59:33.000 115 33384.25 317.23 2351.93 37.65 2011-04-25 15:59:34.000 115 33384.49 317.27 2352.04 37.65 2011-04-25 15:59:35.000 115 33384.21 317.25 2352.04 37.65 2011-04-25 15:59:36.000 115 33384.33 317.24 2351.99 37.65 2011-04-25 15:59:37.000 115 33384.33 317.22 2351.99 37.65 2011-04-25 15:59:38.000 115 33384.29 317.27 2352.03 37.65 2011-04-25 15:59:39.000 115 33384.27 317.24 2352.04 37.65 2011-04-25 15:59:40.000 115 33384.27 317.25 2352.00 37.65 2011-04-25 15:59:41.000 115 33384.28 317.24 2352.03 37.65 2011-04-25 15:59:42.000 115 33384.25 317.26 2351.95 37.65 2011-04-25 15:59:43.000 115 33384.28 317.23 2351.97 37.65 2011-04-25 15:59:44.000 115 33384.18 317.25 2352.04 37.65 2011-04-25 15:59:45.000 115 33384.27 317.23 2352.04 37.65 2011-04-25 15:59:46.000 115 33384.32 317.23 2351.99 37.65 2011-04-25 15:59:47.000 115 33384.30 317.21 2352.00 37.65 2011-04-25 15:59:48.000 115 33384.26 317.20 2352.01 37.65 2011-04-25 15:59:49.000 115 33384.23 317.25 2351.96 37.65 2011-04-25 15:59:50.000 115 33384.32 317.22 2351.90 37.65 2011-04-25 15:59:51.000 115 33384.33 317.25 2351.98 37.65 2011-04-25 15:59:52.000 115 33384.29 317.24 2352.01 37.65 2011-04-25 15:59:53.000 115 33384.28 317.25 2352.07 37.65 2011-04-25 15:59:54.000 115 33384.33 317.26 2352.05 37.65 2011-04-25 15:59:55.000 115 33384.33 317.22 2352.00 37.65 2011-04-25 15:59:56.000 115 33384.29 317.22 2352.11 37.65 2011-04-25 15:59:57.000 115 33384.37 317.25 2352.03 37.65 2011-04-25 15:59:58.000 115 33384.31 317.20 2352.03 37.65 2011-04-25 15:59:59.000 115 33384.33 317.21 2351.96 37.65 2011-04-25 16:00:00.000 115 33384.33 317.20 2352.03 37.65 2011-04-25 16:00:01.000 115 33384.33 317.24 2352.03 37.65 2011-04-25 16:00:02.000 115 33384.25 317.21 2351.99 37.65 2011-04-25 16:00:03.000 115 33384.33 317.21 2352.03 37.65 2011-04-25 16:00:04.000 115 33384.33 317.25 2352.08 37.65 2011-04-25 16:00:05.000 115 33384.21 317.25 2352.07 37.65 2011-04-25 16:00:06.000 115 33384.28 317.25 2352.05 37.65 2011-04-25 16:00:07.000 115 33384.26 317.23 2352.02 37.65 2011-04-25 16:00:08.000 115 33384.39 317.21 2351.99 37.65 2011-04-25 16:00:09.000 115 33384.28 317.23 2352.09 37.65 2011-04-25 16:00:10.000 115 33384.41 317.23 2352.12 37.65 2011-04-25 16:00:11.000 115 33384.26 317.26 2352.05 37.65 2011-04-25 16:00:12.000 115 33384.34 317.25 2352.06 37.65 2011-04-25 16:00:13.000 115 33384.30 317.29 2352.11 37.65 2011-04-25 16:00:14.000 115 33384.24 317.27 2352.07 37.65 2011-04-25 16:00:15.000 115 33384.39 317.25 2352.11 37.65 2011-04-25 16:00:16.000 115 33384.26 317.25 2352.11 37.65 2011-04-25 16:00:17.000 115 33384.31 317.25 2352.11 37.65 2011-04-25 16:00:18.000 115 33384.34 317.26 2352.11 37.65 2011-04-25 16:00:19.000 115 33384.35 317.27 2352.04 37.65 2011-04-25 16:00:20.000 115 33384.25 317.26 2351.98 37.65 2011-04-25 16:00:21.000 115 33384.19 317.24 2352.01 37.65 2011-04-25 16:00:22.000 115 33384.21 317.20 2352.11 37.65 2011-04-25 16:00:23.000 115 33384.33 317.27 2352.07 37.65 2011-04-25 16:00:24.000 115 33384.31 317.22 2352.02 37.65 2011-04-25 16:00:25.000 115 33384.31 317.24 2351.98 37.65 2011-04-25 16:00:26.000 115 33384.33 317.24 2352.07 37.65 2011-04-25 16:00:27.000 115 33384.32 317.22 2352.07 37.65 2011-04-25 16:00:28.000 115 33384.28 317.22 2352.17 37.65 2011-04-25 16:00:29.000 115 33384.31 317.22 2352.13 37.65 2011-04-25 16:00:30.000 115 33384.31 317.26 2352.03 37.65 2011-04-25 16:00:31.000 115 33384.37 317.20 2352.10 37.65 2011-04-25 16:00:32.000 115 33384.25 317.22 2352.08 37.65 2011-04-25 16:00:33.000 115 33384.32 317.25 2352.05 37.65 2011-04-25 16:00:34.000 115 33384.33 317.21 2351.93 37.65 2011-04-25 16:00:35.000 115 33384.36 317.19 2352.05 37.65 2011-04-25 16:00:36.000 115 33384.31 317.22 2352.03 37.65 2011-04-25 16:00:37.000 115 33384.27 317.23 2352.10 37.65 2011-04-25 16:00:38.000 115 33384.39 317.23 2352.07 37.65 2011-04-25 16:00:39.000 115 33384.24 317.22 2352.11 37.65 2011-04-25 16:00:40.000 115 33384.39 317.26 2352.01 37.65 2011-04-25 16:00:41.000 115 33384.27 317.23 2352.03 37.65 2011-04-25 16:00:42.000 115 33384.37 317.22 2352.11 37.65 2011-04-25 16:00:43.000 115 33384.33 317.27 2352.05 37.65 2011-04-25 16:00:44.000 115 33384.23 317.20 2352.07 37.65 2011-04-25 16:00:45.000 115 33384.37 317.25 2352.14 37.65 2011-04-25 16:00:46.000 115 33384.29 317.26 2352.09 37.65 2011-04-25 16:00:47.000 115 33384.24 317.26 2352.09 37.65 2011-04-25 16:00:48.000 115 33384.23 317.26 2352.14 37.65 2011-04-25 16:00:49.000 115 33384.33 317.27 2351.97 37.65 2011-04-25 16:00:50.000 115 33384.25 317.25 2352.06 37.65 2011-04-25 16:00:51.000 115 33384.32 317.29 2352.11 37.65 2011-04-25 16:00:52.000 115 33384.35 317.28 2351.99 37.65 2011-04-25 16:00:53.000 115 33384.30 317.28 2352.05 37.65 2011-04-25 16:00:54.000 115 33384.41 317.26 2352.10 37.65 2011-04-25 16:00:55.000 115 33384.28 317.25 2352.10 37.65 2011-04-25 16:00:56.000 115 33384.36 317.22 2352.09 37.65 2011-04-25 16:00:57.000 115 33384.19 317.27 2352.10 37.65 2011-04-25 16:00:58.000 115 33384.34 317.26 2352.14 37.65 2011-04-25 16:00:59.000 115 33384.30 317.24 2352.12 37.65 2011-04-25 16:01:00.000 115 33384.34 317.24 2352.11 37.65 2011-04-25 16:01:01.000 115 33384.25 317.24 2352.08 37.65 2011-04-25 16:01:02.000 115 33384.22 317.21 2352.06 37.65 2011-04-25 16:01:03.000 115 33384.37 317.26 2352.16 37.65 2011-04-25 16:01:04.000 115 33384.28 317.26 2352.10 37.65 2011-04-25 16:01:05.000 115 33384.30 317.25 2352.18 37.65 2011-04-25 16:01:06.000 115 33384.27 317.24 2352.11 37.65 2011-04-25 16:01:07.000 115 33384.30 317.24 2352.10 37.65 2011-04-25 16:01:08.000 115 33384.27 317.24 2352.07 37.65 2011-04-25 16:01:09.000 115 33384.29 317.27 2352.10 37.65 2011-04-25 16:01:10.000 115 33384.32 317.20 2352.21 37.65 2011-04-25 16:01:11.000 115 33384.28 317.20 2352.22 37.65 2011-04-25 16:01:12.000 115 33384.27 317.22 2352.19 37.65 2011-04-25 16:01:13.000 115 33384.30 317.25 2352.10 37.65 2011-04-25 16:01:14.000 115 33384.34 317.21 2352.19 37.65 2011-04-25 16:01:15.000 115 33384.27 317.27 2352.17 37.66 2011-04-25 16:01:16.000 115 33384.30 317.19 2352.16 37.65 2011-04-25 16:01:17.000 115 33384.30 317.21 2352.19 37.65 2011-04-25 16:01:18.000 115 33384.31 317.21 2352.20 37.65 2011-04-25 16:01:19.000 115 33384.29 317.20 2352.16 37.66 2011-04-25 16:01:20.000 115 33384.26 317.25 2352.13 37.65 2011-04-25 16:01:21.000 115 33384.30 317.19 2352.13 37.66 2011-04-25 16:01:22.000 115 33384.25 317.23 2352.19 37.65 2011-04-25 16:01:23.000 115 33384.28 317.21 2352.25 37.65 2011-04-25 16:01:24.000 115 33384.31 317.23 2352.16 37.65 2011-04-25 16:01:25.000 115 33384.30 317.22 2352.15 37.65 2011-04-25 16:01:26.000 115 33384.25 317.24 2352.16 37.65 2011-04-25 16:01:27.000 115 33384.27 317.26 2352.19 37.65 2011-04-25 16:01:28.000 115 33384.34 317.17 2352.14 37.66 2011-04-25 16:01:29.000 115 33384.25 317.20 2352.19 37.65 2011-04-25 16:01:30.000 115 33384.28 317.21 2352.13 37.65 2011-04-25 16:01:31.000 115 33384.33 317.26 2352.18 37.65 2011-04-25 16:01:32.000 115 33384.25 317.25 2352.21 37.65 2011-04-25 16:01:33.000 115 33384.28 317.24 2352.19 37.65 2011-04-25 16:01:34.000 115 33384.35 317.19 2352.17 37.65 2011-04-25 16:01:35.000 115 33384.31 317.19 2352.20 37.65 2011-04-25 16:01:36.000 115 33384.33 317.23 2352.22 37.65 2011-04-25 16:01:37.000 115 33384.35 317.23 2352.09 37.66 2011-04-25 16:01:38.000 115 33384.39 317.26 2352.15 37.65 2011-04-25 16:01:39.000 115 33384.28 317.25 2352.24 37.65 2011-04-25 16:01:40.000 115 33384.23 317.24 2352.14 37.66 2011-04-25 16:01:41.000 115 33384.27 317.24 2352.13 37.65 2011-04-25 16:01:42.000 115 33384.31 317.25 2352.24 37.65 2011-04-25 16:01:43.000 115 33384.22 317.28 2352.16 37.65 2011-04-25 16:01:44.000 115 33384.12 317.25 2352.16 37.66 2011-04-25 16:01:45.000 115 33384.37 317.23 2352.24 37.65 2011-04-25 16:01:46.000 115 33384.33 317.26 2352.28 37.66 2011-04-25 16:01:47.000 115 33384.33 317.24 2352.20 37.65 2011-04-25 16:01:48.000 115 33384.25 317.24 2352.26 37.66 2011-04-25 16:01:49.000 115 33384.25 317.20 2352.28 37.65 2011-04-25 16:01:50.000 115 33384.15 317.26 2352.31 37.65 2011-04-25 16:01:51.000 115 33384.21 317.21 2352.19 37.65 2011-04-25 16:01:52.000 115 33384.24 317.25 2352.28 37.65 2011-04-25 16:01:53.000 115 33384.22 317.23 2352.21 37.66 2011-04-25 16:01:54.000 115 33384.28 317.30 2352.34 37.65 2011-04-25 16:01:55.000 115 33384.23 317.28 2352.26 37.66 2011-04-25 16:01:56.000 115 33384.22 317.27 2352.24 37.66 2011-04-25 16:01:57.000 115 33384.18 317.25 2352.19 37.66 2011-04-25 16:01:58.000 115 33384.28 317.23 2352.21 37.65 2011-04-25 16:01:59.000 115 33384.27 317.25 2352.23 37.66 2011-04-25 16:02:00.000 115 33384.30 317.23 2352.41 37.66 2011-04-25 16:02:01.000 115 33384.25 317.24 2352.36 37.66 2011-04-25 16:02:02.000 115 33384.23 317.23 2352.32 37.66 2011-04-25 16:02:03.000 115 33384.17 317.23 2352.25 37.66 2011-04-25 16:02:04.000 115 33384.33 317.29 2352.32 37.66 2011-04-25 16:02:05.000 115 33384.22 317.27 2352.37 37.66 2011-04-25 16:02:06.000 115 33384.21 317.25 2352.25 37.66 2011-04-25 16:02:07.000 115 33384.21 317.28 2352.34 37.66 2011-04-25 16:02:08.000 115 33384.20 317.23 2352.33 37.66 2011-04-25 16:02:09.000 115 33384.14 317.26 2352.29 37.66 2011-04-25 16:02:10.000 115 33384.25 317.27 2352.34 37.66 2011-04-25 16:02:11.000 115 33384.14 317.24 2352.27 37.66 2011-04-25 16:02:12.000 115 33384.20 317.25 2352.24 37.66 2011-04-25 16:02:13.000 115 33384.21 317.24 2352.34 37.66 2011-04-25 16:02:14.000 115 33384.21 317.24 2352.35 37.66 2011-04-25 16:02:15.000 115 33384.19 317.25 2352.35 37.66 2011-04-25 16:02:16.000 115 33384.17 317.24 2352.34 37.66 2011-04-25 16:02:17.000 115 33384.24 317.25 2352.32 37.66 2011-04-25 16:02:18.000 115 33384.19 317.24 2352.35 37.66 2011-04-25 16:02:19.000 115 33384.23 317.25 2352.29 37.66 2011-04-25 16:02:20.000 115 33384.24 317.27 2352.37 37.66 2011-04-25 16:02:21.000 115 33384.14 317.28 2352.36 37.66 2011-04-25 16:02:22.000 115 33384.17 317.26 2352.33 37.66 2011-04-25 16:02:23.000 115 33384.28 317.26 2352.44 37.65 2011-04-25 16:02:24.000 115 33384.28 317.25 2352.45 37.65 2011-04-25 16:02:25.000 115 33384.24 317.22 2352.30 37.66 2011-04-25 16:02:26.000 115 33384.15 317.26 2352.32 37.65 2011-04-25 16:02:27.000 115 33384.14 317.28 2352.32 37.66 2011-04-25 16:02:28.000 115 33384.24 317.21 2352.33 37.65 2011-04-25 16:02:29.000 115 33384.19 317.26 2352.33 37.66 2011-04-25 16:02:30.000 115 33384.22 317.24 2352.28 37.66 2011-04-25 16:02:31.000 115 33384.24 317.24 2352.41 37.66 2011-04-25 16:02:32.000 115 33384.18 317.25 2352.46 37.66 2011-04-25 16:02:33.000 115 33384.03 317.23 2352.29 37.66 2011-04-25 16:02:34.000 115 33384.23 317.30 2352.25 37.66 2011-04-25 16:02:35.000 115 33384.18 317.25 2352.35 37.65 2011-04-25 16:02:36.000 115 33384.22 317.24 2352.35 37.65 2011-04-25 16:02:37.000 115 33384.20 317.21 2352.33 37.66 2011-04-25 16:02:38.000 115 33384.19 317.24 2352.41 37.66 2011-04-25 16:02:39.000 115 33384.22 317.22 2352.35 37.66 2011-04-25 16:02:40.000 115 33384.24 317.25 2352.39 37.66 2011-04-25 16:02:41.000 115 33384.09 317.25 2352.35 37.66 2011-04-25 16:02:42.000 115 33384.17 317.25 2352.38 37.65 2011-04-25 16:02:43.000 115 33384.12 317.27 2352.31 37.66 2011-04-25 16:02:44.000 115 33384.24 317.25 2352.40 37.66 2011-04-25 16:02:45.000 115 33384.15 317.22 2352.32 37.65 2011-04-25 16:02:46.000 115 33384.19 317.26 2352.41 37.66 2011-04-25 16:02:47.000 115 33384.26 317.24 2352.45 37.65 2011-04-25 16:02:48.000 115 33384.13 317.25 2352.48 37.65 2011-04-25 16:02:49.000 115 33384.21 317.25 2352.38 37.66 2011-04-25 16:02:50.000 115 33384.16 317.27 2352.44 37.66 2011-04-25 16:02:51.000 115 33384.17 317.25 2352.36 37.65 2011-04-25 16:02:52.000 115 33384.17 317.25 2352.44 37.66 2011-04-25 16:02:53.000 115 33384.19 317.28 2352.36 37.66 2011-04-25 16:02:54.000 115 33384.18 317.26 2352.42 37.66 2011-04-25 16:02:55.000 115 33384.15 317.25 2352.45 37.65 2011-04-25 16:02:56.000 115 33384.21 317.27 2352.47 37.65 2011-04-25 16:02:57.000 115 33384.25 317.31 2352.37 37.66 2011-04-25 16:02:58.000 115 33384.12 317.29 2352.43 37.66 2011-04-25 16:02:59.000 115 33384.26 317.28 2352.41 37.65 2011-04-25 16:03:00.000 115 33384.17 317.30 2352.36 37.65 2011-04-25 16:03:01.000 115 33384.12 317.26 2352.39 37.66 2011-04-25 16:03:02.000 115 33384.23 317.22 2352.42 37.66 2011-04-25 16:03:03.000 115 33384.21 317.21 2352.45 37.66 2011-04-25 16:03:04.000 115 33384.22 317.28 2352.39 37.66 2011-04-25 16:03:05.000 115 33384.21 317.25 2352.44 37.66 2011-04-25 16:03:06.000 115 33384.18 317.25 2352.39 37.66 2011-04-25 16:03:07.000 115 33384.18 317.26 2352.47 37.66 2011-04-25 16:03:08.000 115 33384.20 317.28 2352.44 37.66 2011-04-25 16:03:09.000 115 33384.19 317.31 2352.47 37.66 2011-04-25 16:03:10.000 115 33384.27 317.27 2352.44 37.66 2011-04-25 16:03:11.000 115 33384.17 317.25 2352.45 37.66 2011-04-25 16:03:12.000 115 33384.22 317.29 2352.42 37.66 2011-04-25 16:03:13.000 115 33384.18 317.29 2352.38 37.66 2011-04-25 16:03:14.000 115 33384.26 317.27 2352.41 37.66 2011-04-25 16:03:15.000 115 33384.19 317.28 2352.48 37.66 2011-04-25 16:03:16.000 115 33384.20 317.30 2352.50 37.66 2011-04-25 16:03:17.000 115 33384.22 317.26 2352.44 37.66 2011-04-25 16:03:18.000 115 33384.17 317.26 2352.42 37.66 2011-04-25 16:03:19.000 115 33384.18 317.29 2352.49 37.66 2011-04-25 16:03:20.000 115 33384.17 317.27 2352.53 37.66 2011-04-25 16:03:21.000 115 33384.30 317.25 2352.47 37.66 2011-04-25 16:03:22.000 115 33384.17 317.27 2352.44 37.66 2011-04-25 16:03:23.000 115 33384.21 317.27 2352.45 37.66 2011-04-25 16:03:24.000 115 33384.09 317.26 2352.47 37.66 2011-04-25 16:03:25.000 115 33384.22 317.25 2352.47 37.66 2011-04-25 16:03:26.000 115 33384.22 317.23 2352.57 37.66 2011-04-25 16:03:27.000 115 33384.12 317.28 2352.53 37.66 2011-04-25 16:03:28.000 115 33384.21 317.26 2352.53 37.66 2011-04-25 16:03:29.000 115 33384.19 317.30 2352.52 37.66 2011-04-25 16:03:30.000 115 33384.24 317.26 2352.45 37.66 2011-04-25 16:03:31.000 115 33384.27 317.26 2352.45 37.66 2011-04-25 16:03:32.000 115 33384.28 317.26 2352.48 37.66 2011-04-25 16:03:33.000 115 33384.21 317.29 2352.58 37.66 2011-04-25 16:03:34.000 115 33384.18 317.31 2352.49 37.66 2011-04-25 16:03:35.000 115 33384.14 317.27 2352.53 37.66 2011-04-25 16:03:36.000 115 33384.13 317.24 2352.59 37.65 2011-04-25 16:03:37.000 115 33384.24 317.29 2352.55 37.66 2011-04-25 16:03:38.000 115 33384.21 317.26 2352.59 37.66 2011-04-25 16:03:39.000 115 33384.22 317.30 2352.55 37.66 2011-04-25 16:03:40.000 115 33384.17 317.25 2352.54 37.66 2011-04-25 16:03:41.000 115 33384.20 317.23 2352.58 37.66 2011-04-25 16:03:42.000 115 33384.15 317.21 2352.52 37.66 2011-04-25 16:03:43.000 115 33384.15 317.26 2352.56 37.66 2011-04-25 16:03:44.000 115 33384.10 317.27 2352.54 37.66 2011-04-25 16:03:45.000 115 33384.10 317.27 2352.61 37.66 2011-04-25 16:03:46.000 115 33384.16 317.27 2352.57 37.66 2011-04-25 16:03:47.000 115 33384.17 317.25 2352.57 37.66 2011-04-25 16:03:48.000 115 33384.20 317.23 2352.55 37.66 2011-04-25 16:03:49.000 115 33384.20 317.24 2352.57 37.66 2011-04-25 16:03:50.000 115 33384.18 317.28 2352.53 37.66 2011-04-25 16:03:51.000 115 33384.20 317.28 2352.51 37.66 2011-04-25 16:03:52.000 115 33384.21 317.28 2352.63 37.66 2011-04-25 16:03:53.000 115 33384.19 317.25 2352.54 37.65 2011-04-25 16:03:54.000 115 33384.08 317.25 2352.51 37.66 2011-04-25 16:03:55.000 115 33384.12 317.26 2352.59 37.66 2011-04-25 16:03:56.000 115 33384.14 317.30 2352.57 37.65 2011-04-25 16:03:57.000 115 33384.14 317.23 2352.66 37.66 2011-04-25 16:03:58.000 115 33384.13 317.29 2352.61 37.66 2011-04-25 16:03:59.000 115 33384.15 317.24 2352.61 37.66 2011-04-25 16:04:00.000 115 33384.14 317.25 2352.62 37.65 2011-04-25 16:04:01.000 115 33384.16 317.24 2352.67 37.65 2011-04-25 16:04:02.000 115 33384.12 317.20 2352.63 37.66 2011-04-25 16:04:03.000 115 33384.22 317.22 2352.70 37.65 2011-04-25 16:04:04.000 115 33384.09 317.22 2352.64 37.65 2011-04-25 16:04:05.000 115 33384.19 317.24 2352.60 37.66 2011-04-25 16:04:06.000 115 33384.14 317.23 2352.59 37.66 2011-04-25 16:04:07.000 115 33384.14 317.25 2352.63 37.66 2011-04-25 16:04:08.000 115 33384.05 317.25 2352.63 37.66 2011-04-25 16:04:09.000 115 33384.08 317.20 2352.71 37.65 2011-04-25 16:04:10.000 115 33384.10 317.21 2352.61 37.66 2011-04-25 16:04:11.000 115 33384.19 317.27 2352.64 37.66 2011-04-25 16:04:12.000 115 33384.16 317.27 2352.59 37.66 2011-04-25 16:04:13.000 115 33384.12 317.19 2352.69 37.66 2011-04-25 16:04:14.000 115 33384.11 317.25 2352.67 37.65 2011-04-25 16:04:15.000 115 33384.06 317.22 2352.66 37.66 2011-04-25 16:04:16.000 115 33384.18 317.25 2352.67 37.66 2011-04-25 16:04:17.000 115 33384.09 317.23 2352.69 37.66 2011-04-25 16:04:18.000 115 33384.14 317.20 2352.70 37.66 2011-04-25 16:04:19.000 115 33384.08 317.22 2352.66 37.65 2011-04-25 16:04:20.000 115 33384.05 317.22 2352.64 37.66 2011-04-25 16:04:21.000 115 33384.10 317.25 2352.66 37.66 2011-04-25 16:04:22.000 115 33384.17 317.24 2352.62 37.65 2011-04-25 16:04:23.000 115 33384.01 317.23 2352.61 37.65 2011-04-25 16:04:24.000 115 33384.12 317.20 2352.68 37.66 2011-04-25 16:04:25.000 115 33384.09 317.26 2352.75 37.66 2011-04-25 16:04:26.000 115 33384.15 317.22 2352.64 37.66 2011-04-25 16:04:27.000 115 33384.18 317.21 2352.69 37.66 2011-04-25 16:04:28.000 115 33384.08 317.23 2352.75 37.65 2011-04-25 16:04:29.000 115 33384.18 317.21 2352.65 37.65 2011-04-25 16:04:30.000 115 33384.11 317.21 2352.66 37.66 2011-04-25 16:04:31.000 115 33384.09 317.25 2352.72 37.66 2011-04-25 16:04:32.000 115 33384.18 317.26 2352.73 37.66 2011-04-25 16:04:33.000 115 33384.02 317.24 2352.72 37.66 2011-04-25 16:04:34.000 115 33384.06 317.23 2352.67 37.66 2011-04-25 16:04:35.000 115 33384.11 317.24 2352.76 37.65 2011-04-25 16:04:36.000 115 33384.03 317.28 2352.70 37.66 2011-04-25 16:04:37.000 115 33384.08 317.24 2352.75 37.66 2011-04-25 16:04:38.000 115 33384.07 317.25 2352.75 37.66 2011-04-25 16:04:39.000 115 33384.07 317.31 2352.70 37.66 2011-04-25 16:04:40.000 115 33384.17 317.22 2352.66 37.66 2011-04-25 16:04:41.000 115 33384.02 317.29 2352.74 37.66 2011-04-25 16:04:42.000 115 33384.06 317.27 2352.75 37.66 2011-04-25 16:04:43.000 115 33383.96 317.26 2352.70 37.65 2011-04-25 16:04:44.000 115 33384.09 317.27 2352.73 37.65 2011-04-25 16:04:45.000 115 33384.09 317.27 2352.77 37.65 2011-04-25 16:04:46.000 115 33384.11 317.24 2352.80 37.66 2011-04-25 16:04:47.000 115 33384.14 317.24 2352.73 37.66 2011-04-25 16:04:48.000 115 33384.03 317.25 2352.76 37.65 2011-04-25 16:04:49.000 115 33384.10 317.27 2352.86 37.66 2011-04-25 16:04:50.000 115 33384.04 317.25 2352.80 37.66 2011-04-25 16:04:51.000 115 33384.11 317.26 2352.71 37.66 2011-04-25 16:04:52.000 115 33384.03 317.26 2352.74 37.66 2011-04-25 16:04:53.000 115 33384.19 317.25 2352.78 37.66 2011-04-25 16:04:54.000 115 33384.15 317.25 2352.77 37.66 2011-04-25 16:04:55.000 115 33384.15 317.26 2352.75 37.66 2011-04-25 16:04:56.000 115 33384.10 317.24 2352.78 37.66 2011-04-25 16:04:57.000 115 33384.09 317.27 2352.77 37.66 2011-04-25 16:04:58.000 115 33384.03 317.25 2352.89 37.66 2011-04-25 16:04:59.000 115 33384.18 317.21 2352.73 37.66 2011-04-25 16:05:00.000 115 33384.15 317.18 2352.79 37.66 2011-04-25 16:05:01.000 115 33384.12 317.25 2352.78 37.66 2011-04-25 16:05:02.000 115 33384.06 317.22 2352.80 37.66 2011-04-25 16:05:03.000 115 33384.12 317.25 2352.86 37.66 2011-04-25 16:05:04.000 115 33384.06 317.28 2352.80 37.66 2011-04-25 16:05:05.000 115 33384.09 317.26 2352.79 37.66 2011-04-25 16:05:06.000 115 33384.14 317.25 2352.80 37.65 2011-04-25 16:05:07.000 115 33384.00 317.25 2352.82 37.66 2011-04-25 16:05:08.000 115 33384.16 317.25 2352.90 37.66 2011-04-25 16:05:09.000 115 33384.05 317.25 2352.80 37.66 2011-04-25 16:05:10.000 115 33384.25 317.25 2352.84 37.66 2011-04-25 16:05:11.000 115 33384.13 317.24 2352.87 37.66 2011-04-25 16:05:12.000 115 33384.11 317.26 2352.86 37.66 2011-04-25 16:05:13.000 115 33384.06 317.25 2352.93 37.66 2011-04-25 16:05:14.000 115 33384.10 317.26 2352.88 37.66 2011-04-25 16:05:15.000 115 33384.07 317.22 2352.89 37.66 2011-04-25 16:05:16.000 115 33384.18 317.26 2352.88 37.66 2011-04-25 16:05:17.000 115 33384.20 317.25 2352.79 37.65 2011-04-25 16:05:18.000 115 33384.14 317.26 2352.72 37.66 2011-04-25 16:05:19.000 115 33384.11 317.25 2352.78 37.66 2011-04-25 16:05:20.000 115 33384.18 317.23 2352.88 37.66 2011-04-25 16:05:21.000 115 33384.17 317.25 2352.94 37.66 2011-04-25 16:05:22.000 115 33384.15 317.21 2352.93 37.65 2011-04-25 16:05:23.000 115 33384.07 317.23 2352.93 37.65 2011-04-25 16:05:24.000 115 33384.11 317.23 2352.91 37.65 2011-04-25 16:05:25.000 115 33384.17 317.25 2352.85 37.65 2011-04-25 16:05:26.000 115 33384.16 317.27 2352.92 37.66 2011-04-25 16:05:27.000 115 33384.10 317.26 2352.93 37.66 2011-04-25 16:05:28.000 115 33384.05 317.29 2352.97 37.66 2011-04-25 16:05:29.000 115 33384.19 317.26 2352.98 37.66 2011-04-25 16:05:30.000 115 33384.16 317.25 2352.91 37.65 2011-04-25 16:05:31.000 115 33384.12 317.26 2352.95 37.66 2011-04-25 16:05:32.000 115 33384.13 317.22 2352.93 37.66 2011-04-25 16:05:33.000 115 33384.09 317.23 2352.95 37.66 2011-04-25 16:05:34.000 115 33384.09 317.27 2352.90 37.66 2011-04-25 16:05:35.000 115 33384.14 317.27 2352.99 37.65 2011-04-25 16:05:36.000 115 33384.06 317.26 2352.95 37.66 2011-04-25 16:05:37.000 115 33384.04 317.25 2352.91 37.66 2011-04-25 16:05:38.000 115 33384.08 317.31 2352.84 37.65 2011-04-25 16:05:39.000 115 33384.05 317.26 2352.87 37.65 2011-04-25 16:05:40.000 115 33383.96 317.26 2352.89 37.66 2011-04-25 16:05:41.000 115 33384.07 317.27 2352.94 37.66 2011-04-25 16:05:42.000 115 33384.09 317.26 2352.89 37.65 2011-04-25 16:05:43.000 115 33383.99 317.28 2352.94 37.66 2011-04-25 16:05:44.000 115 33384.02 317.30 2353.00 37.66 2011-04-25 16:05:45.000 115 33384.01 317.26 2352.93 37.65 2011-04-25 16:05:46.000 115 33384.06 317.22 2352.97 37.65 2011-04-25 16:05:47.000 115 33384.14 317.27 2352.97 37.66 2011-04-25 16:05:48.000 115 33384.04 317.27 2353.00 37.65 2011-04-25 16:05:49.000 115 33384.03 317.26 2352.97 37.66 2011-04-25 16:05:50.000 115 33383.96 317.32 2352.95 37.66 2011-04-25 16:05:51.000 115 33384.11 317.32 2352.97 37.66 2011-04-25 16:05:52.000 115 33383.99 317.32 2352.94 37.66 2011-04-25 16:05:53.000 115 33383.93 317.31 2352.99 37.66 2011-04-25 16:05:54.000 115 33383.96 317.29 2352.95 37.66 2011-04-25 16:05:55.000 115 33384.02 317.27 2352.98 37.66 2011-04-25 16:05:56.000 115 33384.02 317.30 2353.03 37.66 2011-04-25 16:05:57.000 115 33384.08 317.31 2352.92 37.66 2011-04-25 16:05:58.000 115 33383.94 317.24 2353.01 37.66 2011-04-25 16:05:59.000 115 33384.00 317.30 2353.08 37.65 2011-04-25 16:06:00.000 115 33383.97 317.32 2353.04 37.66 2011-04-25 16:06:01.000 115 33384.03 317.31 2352.98 37.65 2011-04-25 16:06:02.000 115 33384.00 317.31 2353.09 37.65 2011-04-25 16:06:03.000 115 33384.03 317.31 2352.98 37.66 2011-04-25 16:06:04.000 115 33383.94 317.32 2353.06 37.65 2011-04-25 16:06:05.000 115 33383.89 317.32 2353.00 37.65 2011-04-25 16:06:06.000 115 33384.02 317.31 2353.06 37.65 2011-04-25 16:06:07.000 115 33384.04 317.34 2353.12 37.66 2011-04-25 16:06:08.000 115 33383.99 317.29 2353.10 37.65 2011-04-25 16:06:09.000 115 33384.05 317.29 2353.09 37.66 2011-04-25 16:06:10.000 115 33383.99 317.33 2353.03 37.66 2011-04-25 16:06:11.000 115 33383.96 317.34 2353.13 37.65 2011-04-25 16:06:12.000 115 33384.02 317.34 2353.06 37.65 2011-04-25 16:06:13.000 115 33384.03 317.35 2353.03 37.65 2011-04-25 16:06:14.000 115 33383.93 317.36 2353.06 37.65 2011-04-25 16:06:15.000 115 33383.92 317.32 2353.03 37.66 2011-04-25 16:06:16.000 115 33383.94 317.30 2353.17 37.65 2011-04-25 16:06:17.000 115 33384.09 317.38 2353.10 37.65 2011-04-25 16:06:18.000 115 33384.02 317.35 2353.13 37.65 2011-04-25 16:06:19.000 115 33383.92 317.35 2353.10 37.65 2011-04-25 16:06:20.000 115 33383.96 317.36 2353.14 37.65 2011-04-25 16:06:21.000 115 33384.11 317.32 2353.20 37.65 2011-04-25 16:06:22.000 115 33383.95 317.32 2353.26 37.65 2011-04-25 16:06:23.000 115 33383.93 317.32 2353.13 37.65 2011-04-25 16:06:24.000 115 33383.90 317.34 2353.18 37.65 2011-04-25 16:06:25.000 115 33384.00 317.36 2353.13 37.65 2011-04-25 16:06:26.000 115 33383.96 317.32 2353.18 37.65 2011-04-25 16:06:27.000 115 33383.90 317.36 2353.19 37.65 2011-04-25 16:06:28.000 115 33383.91 317.34 2353.18 37.65 2011-04-25 16:06:29.000 115 33383.86 317.36 2353.20 37.65 2011-04-25 16:06:30.000 115 33383.81 317.38 2353.27 37.65 2011-04-25 16:06:31.000 115 33383.96 317.35 2353.21 37.65 2011-04-25 16:06:32.000 115 33383.87 317.38 2353.18 37.65 2011-04-25 16:06:33.000 115 33383.89 317.38 2353.20 37.66 2011-04-25 16:06:34.000 115 33383.89 317.40 2353.18 37.65 2011-04-25 16:06:35.000 115 33383.87 317.36 2353.21 37.65 2011-04-25 16:06:36.000 115 33383.80 317.35 2353.23 37.65 2011-04-25 16:06:37.000 115 33383.81 317.37 2353.20 37.65 2011-04-25 16:06:38.000 115 33383.89 317.40 2353.29 37.65 2011-04-25 16:06:39.000 115 33383.68 317.39 2353.28 37.66 2011-04-25 16:06:40.000 115 33383.88 317.38 2353.21 37.65 2011-04-25 16:06:41.000 115 33383.84 317.42 2353.34 37.65 2011-04-25 16:06:42.000 115 33383.79 317.41 2353.27 37.65 2011-04-25 16:06:43.000 115 33383.78 317.43 2353.32 37.65 2011-04-25 16:06:44.000 115 33383.78 317.42 2353.29 37.65 2011-04-25 16:06:45.000 115 33383.83 317.42 2353.29 37.66 2011-04-25 16:06:46.000 115 33383.68 317.42 2353.31 37.65 2011-04-25 16:06:47.000 115 33383.69 317.45 2353.39 37.66 2011-04-25 16:06:48.000 115 33383.81 317.43 2353.31 37.66 2011-04-25 16:06:49.000 115 33383.77 317.44 2353.34 37.65 2011-04-25 16:06:50.000 115 33383.66 317.40 2353.45 37.65 2011-04-25 16:06:51.000 115 33383.86 317.40 2353.28 37.65 2011-04-25 16:06:52.000 115 33383.73 317.45 2353.34 37.65 2011-04-25 16:06:53.000 115 33383.66 317.40 2353.34 37.66 2011-04-25 16:06:54.000 115 33383.71 317.44 2353.28 37.65 2011-04-25 16:06:55.000 115 33383.68 317.45 2353.31 37.66 2011-04-25 16:06:56.000 115 33383.80 317.42 2353.43 37.66 2011-04-25 16:06:57.000 115 33383.78 317.44 2353.43 37.65 2011-04-25 16:06:58.000 115 33383.66 317.45 2353.40 37.66 2011-04-25 16:06:59.000 115 33383.65 317.43 2353.37 37.65 2011-04-25 16:07:00.000 115 33383.66 317.42 2353.43 37.65 2011-04-25 16:07:01.000 115 33383.66 317.44 2353.39 37.65 2011-04-25 16:07:02.000 115 33383.68 317.45 2353.43 37.65 2011-04-25 16:07:03.000 115 33383.68 317.50 2353.38 37.65 2011-04-25 16:07:04.000 115 33383.77 317.46 2353.35 37.65 2011-04-25 16:07:05.000 115 33383.73 317.46 2353.35 37.65 2011-04-25 16:07:06.000 115 33383.59 317.48 2353.37 37.65 2011-04-25 16:07:07.000 115 33383.69 317.46 2353.51 37.65 2011-04-25 16:07:08.000 115 33383.70 317.50 2353.54 37.65 2011-04-25 16:07:09.000 115 33383.57 317.46 2353.47 37.65 2011-04-25 16:07:10.000 115 33383.59 317.48 2353.54 37.66 2011-04-25 16:07:11.000 115 33383.64 317.48 2353.51 37.65 2011-04-25 16:07:12.000 115 33383.58 317.44 2353.51 37.65 2011-04-25 16:07:13.000 115 33383.61 317.49 2353.49 37.65 2011-04-25 16:07:14.000 115 33383.61 317.47 2353.51 37.65 2011-04-25 16:07:15.000 115 33383.57 317.48 2353.48 37.65 2011-04-25 16:07:16.000 115 33383.59 317.46 2353.49 37.65 2011-04-25 16:07:17.000 115 33383.62 317.51 2353.51 37.65 2011-04-25 16:07:18.000 115 33383.57 317.51 2353.51 37.65 2011-04-25 16:07:19.000 115 33383.64 317.53 2353.52 37.65 2011-04-25 16:07:20.000 115 33383.62 317.53 2353.51 37.65 2011-04-25 16:07:21.000 115 33383.56 317.49 2353.59 37.65 2011-04-25 16:07:22.000 115 33383.50 317.50 2353.57 37.65 2011-04-25 16:07:23.000 115 33383.53 317.52 2353.58 37.65 2011-04-25 16:07:24.000 115 33383.51 317.52 2353.66 37.65 2011-04-25 16:07:25.000 115 33383.51 317.54 2353.59 37.65 2011-04-25 16:07:26.000 115 33383.51 317.54 2353.54 37.66 2011-04-25 16:07:27.000 115 33383.54 317.54 2353.62 37.66 2011-04-25 16:07:28.000 115 33383.57 317.59 2353.59 37.66 2011-04-25 16:07:29.000 115 33383.28 317.57 2353.62 37.65 2011-04-25 16:07:30.000 115 33383.45 317.56 2353.61 37.65 2011-04-25 16:07:31.000 115 33383.49 317.56 2353.65 37.65 2011-04-25 16:07:32.000 115 33383.41 317.56 2353.69 37.65 2011-04-25 16:07:33.000 115 33383.27 317.58 2353.65 37.65 2011-04-25 16:07:34.000 115 33383.44 317.62 2353.71 37.65 2011-04-25 16:07:35.000 115 33383.45 317.58 2353.68 37.65 2011-04-25 16:07:36.000 115 33383.38 317.58 2353.65 37.65 2011-04-25 16:07:37.000 115 33383.42 317.58 2353.61 37.65 2011-04-25 16:07:38.000 115 33383.36 317.61 2353.70 37.65 2011-04-25 16:07:39.000 115 33383.39 317.57 2353.64 37.65 2011-04-25 16:07:40.000 115 33383.28 317.59 2353.63 37.65 2011-04-25 16:07:41.000 115 33383.37 317.62 2353.72 37.65 2011-04-25 16:07:42.000 115 33383.36 317.60 2353.66 37.65 2011-04-25 16:07:43.000 115 33383.38 317.64 2353.72 37.65 2011-04-25 16:07:44.000 115 33383.38 317.62 2353.72 37.65 2011-04-25 16:07:45.000 115 33383.31 317.67 2353.71 37.65 2011-04-25 16:07:46.000 115 33383.28 317.62 2353.75 37.65 2011-04-25 16:07:47.000 115 33383.29 317.60 2353.73 37.65 2011-04-25 16:07:48.000 115 33383.18 317.62 2353.68 37.65 2011-04-25 16:07:49.000 115 33383.26 317.63 2353.70 37.65 2011-04-25 16:07:50.000 115 33383.21 317.68 2353.88 37.65 2011-04-25 16:07:51.000 115 33383.11 317.61 2353.78 37.66 2011-04-25 16:07:52.000 115 33383.34 317.64 2353.84 37.66 2011-04-25 16:07:53.000 115 33383.32 317.60 2353.82 37.66 2011-04-25 16:07:54.000 115 33383.29 317.56 2353.80 37.65 2011-04-25 16:07:55.000 115 33383.22 317.61 2353.79 37.65 2011-04-25 16:07:56.000 115 33383.18 317.62 2353.79 37.65 2011-04-25 16:07:57.000 115 33383.23 317.67 2353.80 37.66 2011-04-25 16:07:58.000 115 33383.18 317.67 2353.77 37.66 2011-04-25 16:07:59.000 115 33383.24 317.68 2353.81 37.65 2011-04-25 16:08:00.000 115 33383.19 317.66 2353.76 37.66 2011-04-25 16:08:01.000 115 33383.13 317.66 2353.81 37.65 2011-04-25 16:08:02.000 115 33383.08 317.66 2353.82 37.65 2011-04-25 16:08:03.000 115 33383.10 317.65 2353.76 37.66 2011-04-25 16:08:04.000 115 33383.10 317.68 2353.86 37.65 2011-04-25 16:08:05.000 115 33383.23 317.67 2353.84 37.65 2011-04-25 16:08:06.000 115 33383.13 317.67 2353.90 37.65 2011-04-25 16:08:07.000 115 33383.12 317.61 2353.87 37.65 2011-04-25 16:08:08.000 115 33383.07 317.70 2353.86 37.65 2011-04-25 16:08:09.000 115 33383.17 317.68 2353.76 37.65 2011-04-25 16:08:10.000 115 33383.06 317.64 2353.87 37.65 2011-04-25 16:08:11.000 115 33383.02 317.69 2353.89 37.66 2011-04-25 16:08:12.000 115 33383.06 317.66 2353.90 37.65 2011-04-25 16:08:13.000 115 33383.07 317.63 2353.88 37.66 2011-04-25 16:08:14.000 115 33383.03 317.67 2353.91 37.66 2011-04-25 16:08:15.000 115 33383.00 317.67 2353.97 37.66 2011-04-25 16:08:16.000 115 33383.01 317.69 2353.84 37.65 2011-04-25 16:08:17.000 115 33382.98 317.71 2354.00 37.66 2011-04-25 16:08:18.000 115 33382.94 317.69 2354.00 37.66 2011-04-25 16:08:19.000 115 33383.04 317.70 2353.89 37.66 2011-04-25 16:08:20.000 115 33383.01 317.66 2353.91 37.66 2011-04-25 16:08:21.000 115 33382.99 317.65 2353.88 37.66 2011-04-25 16:08:22.000 115 33383.03 317.66 2353.98 37.66 2011-04-25 16:08:23.000 115 33383.00 317.68 2353.96 37.66 2011-04-25 16:08:24.000 115 33382.94 317.66 2353.90 37.66 2011-04-25 16:08:25.000 115 33382.96 317.73 2353.96 37.66 2011-04-25 16:08:26.000 115 33382.95 317.69 2353.97 37.66 2011-04-25 16:08:27.000 115 33383.00 317.70 2353.96 37.66 2011-04-25 16:08:28.000 115 33382.97 317.63 2353.96 37.66 2011-04-25 16:08:29.000 115 33382.92 317.66 2354.01 37.66 2011-04-25 16:08:30.000 115 33382.99 317.64 2354.01 37.66 2011-04-25 16:08:31.000 115 33382.97 317.67 2354.07 37.66 2011-04-25 16:08:32.000 115 33383.00 317.66 2353.90 37.66 2011-04-25 16:08:33.000 115 33382.92 317.67 2354.06 37.66 2011-04-25 16:08:34.000 115 33382.85 317.69 2354.06 37.66 2011-04-25 16:08:35.000 115 33382.91 317.63 2353.97 37.66 2011-04-25 16:08:36.000 115 33382.89 317.70 2353.96 37.66 2011-04-25 16:08:37.000 115 33382.93 317.69 2353.97 37.66 2011-04-25 16:08:38.000 115 33382.97 317.68 2354.07 37.66 2011-04-25 16:08:39.000 115 33382.97 317.70 2354.03 37.66 2011-04-25 16:08:40.000 115 33382.79 317.72 2354.03 37.66 2011-04-25 16:08:41.000 115 33382.87 317.69 2354.03 37.66 2011-04-25 16:08:42.000 115 33382.82 317.68 2354.05 37.66 2011-04-25 16:08:43.000 115 33382.86 317.74 2354.09 37.66 2011-04-25 16:08:44.000 115 33382.77 317.74 2354.05 37.66 2011-04-25 16:08:45.000 115 33382.78 317.72 2354.10 37.66 2011-04-25 16:08:46.000 115 33382.87 317.70 2354.13 37.66 2011-04-25 16:08:47.000 115 33382.78 317.74 2354.16 37.66 2011-04-25 16:08:48.000 115 33382.84 317.73 2354.16 37.66 2011-04-25 16:08:49.000 115 33382.79 317.73 2354.19 37.66 2011-04-25 16:08:50.000 115 33382.78 317.75 2354.15 37.66 2011-04-25 16:08:51.000 115 33382.78 317.74 2354.15 37.66 2011-04-25 16:08:52.000 115 33382.84 317.76 2354.24 37.66 2011-04-25 16:08:53.000 115 33382.79 317.75 2354.16 37.66 2011-04-25 16:08:54.000 115 33382.75 317.72 2354.13 37.66 2011-04-25 16:08:55.000 115 33382.72 317.77 2354.04 37.66 2011-04-25 16:08:56.000 115 33382.67 317.77 2354.16 37.66 2011-04-25 16:08:57.000 115 33382.68 317.80 2354.10 37.66 2011-04-25 16:08:58.000 115 33382.72 317.79 2354.29 37.66 2011-04-25 16:08:59.000 115 33382.75 317.81 2354.22 37.66 2011-04-25 16:09:00.000 115 33382.72 317.76 2354.19 37.66 2011-04-25 16:09:01.000 115 33382.68 317.78 2354.16 37.66 2011-04-25 16:09:02.000 115 33382.68 317.78 2354.18 37.66 2011-04-25 16:09:03.000 115 33382.74 317.79 2354.19 37.66 2011-04-25 16:09:04.000 115 33382.72 317.77 2354.15 37.66 2011-04-25 16:09:05.000 115 33382.70 317.77 2354.25 37.66 2011-04-25 16:09:06.000 115 33382.68 317.77 2354.30 37.66 2011-04-25 16:09:07.000 115 33382.68 317.76 2354.21 37.66 2011-04-25 16:09:08.000 115 33382.62 317.78 2354.31 37.66 2011-04-25 16:09:09.000 115 33382.57 317.81 2354.19 37.66 2011-04-25 16:09:10.000 115 33382.61 317.75 2354.22 37.66 2011-04-25 16:09:11.000 115 33382.55 317.76 2354.28 37.66 2011-04-25 16:09:12.000 115 33382.59 317.79 2354.31 37.66 2011-04-25 16:09:13.000 115 33382.58 317.80 2354.27 37.66 2011-04-25 16:09:14.000 115 33382.65 317.77 2354.27 37.66 2011-04-25 16:09:15.000 115 33382.66 317.79 2354.34 37.66 2011-04-25 16:09:16.000 115 33382.53 317.78 2354.33 37.66 2011-04-25 16:09:17.000 115 33382.52 317.81 2354.30 37.66 2011-04-25 16:09:18.000 115 33382.55 317.83 2354.37 37.66 2011-04-25 16:09:19.000 115 33382.59 317.83 2354.37 37.66 2011-04-25 16:09:20.000 115 33382.55 317.78 2354.30 37.66 2011-04-25 16:09:21.000 115 33382.60 317.80 2354.20 37.66 2011-04-25 16:09:22.000 115 33382.57 317.81 2354.34 37.66 2011-04-25 16:09:23.000 115 33382.52 317.76 2354.37 37.66 2011-04-25 16:09:24.000 115 33382.44 317.80 2354.36 37.66 2011-04-25 16:09:25.000 115 33382.47 317.84 2354.34 37.66 2011-04-25 16:09:26.000 115 33382.51 317.84 2354.30 37.66 2011-04-25 16:09:27.000 115 33382.47 317.83 2354.41 37.66 2011-04-25 16:09:28.000 115 33382.36 317.86 2354.40 37.66 2011-04-25 16:09:29.000 115 33382.53 317.91 2354.34 37.66 2011-04-25 16:09:30.000 115 33382.43 317.90 2354.25 37.66 2011-04-25 16:09:31.000 115 33382.43 317.86 2354.32 37.66 2011-04-25 16:09:32.000 115 33382.44 317.87 2354.43 37.66 2011-04-25 16:09:33.000 115 33382.43 317.88 2354.37 37.66 2011-04-25 16:09:34.000 115 33382.39 317.83 2354.44 37.66 2011-04-25 16:09:35.000 115 33382.47 317.86 2354.43 37.66 2011-04-25 16:09:36.000 115 33382.39 317.86 2354.45 37.66 2011-04-25 16:09:37.000 115 33382.43 317.84 2354.41 37.66 2011-04-25 16:09:38.000 115 33382.41 317.87 2354.42 37.66 2011-04-25 16:09:39.000 115 33382.33 317.85 2354.46 37.66 2011-04-25 16:09:40.000 115 33382.38 317.88 2354.43 37.66 2011-04-25 16:09:41.000 115 33382.32 317.89 2354.43 37.66 2011-04-25 16:09:42.000 115 33382.26 317.91 2354.33 37.66 2011-04-25 16:09:43.000 115 33382.31 317.91 2354.41 37.66 2011-04-25 16:09:44.000 115 33382.32 317.89 2354.48 37.66 2011-04-25 16:09:45.000 115 33382.41 317.91 2354.44 37.66 2011-04-25 16:09:46.000 115 33382.26 317.92 2354.41 37.66 2011-04-25 16:09:47.000 115 33382.31 317.92 2354.56 37.66 2011-04-25 16:09:48.000 115 33382.32 317.91 2354.56 37.66 2011-04-25 16:09:49.000 115 33382.30 317.94 2354.55 37.66 2011-04-25 16:09:50.000 115 33382.32 317.87 2354.55 37.66 2011-04-25 16:09:51.000 115 33382.25 317.91 2354.55 37.66 2011-04-25 16:09:52.000 115 33382.31 317.89 2354.55 37.66 2011-04-25 16:09:53.000 115 33382.12 317.88 2354.54 37.66 2011-04-25 16:09:54.000 115 33382.23 317.87 2354.53 37.66 2011-04-25 16:09:55.000 115 33382.28 317.90 2354.53 37.66 2011-04-25 16:09:56.000 115 33382.25 317.92 2354.52 37.66 2011-04-25 16:09:57.000 115 33382.35 317.89 2354.57 37.66 2011-04-25 16:09:58.000 115 33382.18 317.95 2354.60 37.66 2011-04-25 16:09:59.000 115 33382.22 317.96 2354.60 37.66 2011-04-25 16:10:00.000 115 33382.20 317.93 2354.51 37.66 2011-04-25 16:10:01.000 115 33382.19 317.95 2354.64 37.66 2011-04-25 16:10:02.000 115 33382.26 317.92 2354.50 37.66 2011-04-25 16:10:03.000 115 33382.18 317.88 2354.56 37.66 2011-04-25 16:10:04.000 115 33382.16 317.94 2354.57 37.66 2011-04-25 16:10:05.000 115 33382.20 317.99 2354.54 37.66 2011-04-25 16:10:06.000 115 33382.20 317.97 2354.49 37.66 2011-04-25 16:10:07.000 115 33382.24 317.90 2354.62 37.66 2011-04-25 16:10:08.000 115 33382.17 317.94 2354.61 37.66 2011-04-25 16:10:09.000 115 33382.18 317.92 2354.55 37.66 2011-04-25 16:10:10.000 115 33382.13 317.93 2354.57 37.66 2011-04-25 16:10:11.000 115 33382.10 317.94 2354.56 37.66 2011-04-25 16:10:12.000 115 33382.11 317.91 2354.56 37.66 2011-04-25 16:10:13.000 115 33382.17 317.96 2354.62 37.66 2011-04-25 16:10:14.000 115 33382.10 317.99 2354.51 37.66 2011-04-25 16:10:15.000 115 33382.06 317.97 2354.63 37.66 2011-04-25 16:10:16.000 115 33382.05 317.97 2354.62 37.66 2011-04-25 16:10:17.000 115 33382.11 317.96 2354.74 37.66 2011-04-25 16:10:18.000 115 33382.00 318.02 2354.63 37.66 2011-04-25 16:10:19.000 115 33382.11 317.97 2354.66 37.66 2011-04-25 16:10:20.000 115 33381.97 317.99 2354.70 37.66 2011-04-25 16:10:21.000 115 33382.01 317.99 2354.66 37.66 2011-04-25 16:10:22.000 115 33382.10 318.05 2354.66 37.66 2011-04-25 16:10:23.000 115 33382.01 317.97 2354.73 37.66 2011-04-25 16:10:24.000 115 33381.98 317.97 2354.73 37.66 2011-04-25 16:10:25.000 115 33382.05 317.97 2354.71 37.66 2011-04-25 16:10:26.000 115 33381.97 317.94 2354.67 37.66 2011-04-25 16:10:27.000 115 33381.85 317.99 2354.71 37.66 2011-04-25 16:10:28.000 115 33381.98 318.01 2354.65 37.66 2011-04-25 16:10:29.000 115 33381.94 317.99 2354.65 37.66 2011-04-25 16:10:30.000 115 33381.94 318.00 2354.70 37.66 2011-04-25 16:10:31.000 115 33381.98 318.07 2354.72 37.66 2011-04-25 16:10:32.000 115 33381.95 318.02 2354.73 37.66 2011-04-25 16:10:33.000 115 33381.98 318.00 2354.72 37.66 2011-04-25 16:10:34.000 115 33381.95 318.00 2354.70 37.66 2011-04-25 16:10:35.000 115 33381.93 318.05 2354.78 37.66 2011-04-25 16:10:36.000 115 33381.91 318.07 2354.76 37.66 2011-04-25 16:10:37.000 115 33381.95 318.01 2354.81 37.66 2011-04-25 16:10:38.000 115 33381.86 318.06 2354.77 37.66 2011-04-25 16:10:39.000 115 33381.88 318.06 2354.74 37.66 2011-04-25 16:10:40.000 115 33381.85 318.05 2354.76 37.66 2011-04-25 16:10:41.000 115 33381.84 318.05 2354.83 37.66 2011-04-25 16:10:42.000 115 33381.81 318.04 2354.81 37.66 2011-04-25 16:10:43.000 115 33381.86 318.04 2354.84 37.66 2011-04-25 16:10:44.000 115 33381.84 318.05 2354.87 37.66 2011-04-25 16:10:45.000 115 33381.87 318.10 2354.78 37.66 2011-04-25 16:10:46.000 115 33381.84 318.09 2354.86 37.66 2011-04-25 16:10:47.000 115 33381.71 318.10 2354.81 37.66 2011-04-25 16:10:48.000 115 33381.75 318.09 2354.83 37.66 2011-04-25 16:10:49.000 115 33381.76 318.10 2354.78 37.66 2011-04-25 16:10:50.000 115 33381.76 318.11 2354.84 37.66 2011-04-25 16:10:51.000 115 33381.79 318.12 2354.80 37.66 2011-04-25 16:10:52.000 115 33381.78 318.08 2354.87 37.66 2011-04-25 16:10:53.000 115 33381.67 318.13 2354.84 37.66 2011-04-25 16:10:54.000 115 33381.64 318.11 2354.84 37.66 2011-04-25 16:10:55.000 115 33381.63 318.13 2354.96 37.66 2011-04-25 16:10:56.000 115 33381.72 318.10 2354.95 37.66 2011-04-25 16:10:57.000 115 33381.70 318.12 2354.90 37.66 2011-04-25 16:10:58.000 115 33381.64 318.16 2354.80 37.66 2011-04-25 16:10:59.000 115 33381.58 318.17 2354.99 37.66 2011-04-25 16:11:00.000 115 33381.60 318.18 2355.01 37.66 2011-04-25 16:11:01.000 115 33381.64 318.20 2354.97 37.66 2011-04-25 16:11:02.000 115 33381.60 318.14 2354.89 37.66 2011-04-25 16:11:03.000 115 33381.63 318.17 2354.85 37.66 2011-04-25 16:11:04.000 115 33381.68 318.16 2354.91 37.66 2011-04-25 16:11:05.000 115 33381.64 318.17 2354.90 37.66 2011-04-25 16:11:06.000 115 33381.60 318.15 2354.89 37.66 2011-04-25 16:11:07.000 115 33381.55 318.17 2354.99 37.66 2011-04-25 16:11:08.000 115 33381.51 318.23 2354.91 37.66 2011-04-25 16:11:09.000 115 33381.56 318.20 2354.96 37.66 2011-04-25 16:11:10.000 115 33381.53 318.24 2354.93 37.66 2011-04-25 16:11:11.000 115 33381.56 318.20 2354.99 37.66 2011-04-25 16:11:12.000 115 33381.54 318.23 2354.93 37.66 2011-04-25 16:11:13.000 115 33381.53 318.20 2354.92 37.66 2011-04-25 16:11:14.000 115 33381.46 318.25 2355.14 37.66 2011-04-25 16:11:15.000 115 33381.57 318.20 2354.91 37.66 2011-04-25 16:11:16.000 115 33381.41 318.24 2355.01 37.66 2011-04-25 16:11:17.000 115 33381.52 318.19 2354.97 37.66 2011-04-25 16:11:18.000 115 33381.39 318.21 2354.99 37.66 2011-04-25 16:11:19.000 115 33381.35 318.22 2354.97 37.66 2011-04-25 16:11:20.000 115 33381.35 318.21 2355.05 37.66 2011-04-25 16:11:21.000 115 33381.41 318.23 2355.05 37.66 2011-04-25 16:11:22.000 115 33381.44 318.25 2355.05 37.66 2011-04-25 16:11:23.000 115 33381.35 318.27 2354.96 37.66 2011-04-25 16:11:24.000 115 33381.30 318.28 2354.98 37.66 2011-04-25 16:11:25.000 115 33381.26 318.25 2355.12 37.66 2011-04-25 16:11:26.000 115 33381.26 318.31 2355.12 37.66 2011-04-25 16:11:27.000 115 33381.28 318.25 2355.05 37.66 2011-04-25 16:11:28.000 115 33381.23 318.28 2355.14 37.66 2011-04-25 16:11:29.000 115 33381.23 318.30 2355.20 37.66 2011-04-25 16:11:30.000 115 33381.26 318.29 2355.17 37.66 2011-04-25 16:11:31.000 115 33381.21 318.32 2355.14 37.66 2011-04-25 16:11:32.000 115 33381.32 318.30 2355.18 37.66 2011-04-25 16:11:33.000 115 33381.20 318.34 2355.20 37.66 2011-04-25 16:11:34.000 115 33381.29 318.33 2355.11 37.66 2011-04-25 16:11:35.000 115 33381.22 318.31 2355.18 37.66 2011-04-25 16:11:36.000 115 33381.18 318.34 2355.12 37.66 2011-04-25 16:11:37.000 115 33381.14 318.34 2355.10 37.66 2011-04-25 16:11:38.000 115 33381.17 318.31 2355.12 37.66 2011-04-25 16:11:39.000 115 33381.08 318.36 2355.22 37.66 2011-04-25 16:11:40.000 115 33381.18 318.34 2355.18 37.66 2011-04-25 16:11:41.000 115 33381.10 318.35 2355.15 37.66 2011-04-25 16:11:42.000 115 33381.10 318.33 2355.17 37.66 2011-04-25 16:11:43.000 115 33381.17 318.36 2355.20 37.66 2011-04-25 16:11:44.000 115 33381.09 318.38 2355.21 37.66 2011-04-25 16:11:45.000 115 33381.11 318.38 2355.14 37.66 2011-04-25 16:11:46.000 115 33381.03 318.36 2355.26 37.66 2011-04-25 16:11:47.000 115 33381.07 318.31 2355.28 37.66 2011-04-25 16:11:48.000 115 33380.99 318.30 2355.28 37.66 2011-04-25 16:11:49.000 115 33381.07 318.42 2355.25 37.66 2011-04-25 16:11:50.000 115 33381.08 318.35 2355.27 37.66 2011-04-25 16:11:51.000 115 33381.08 318.37 2355.30 37.66 2011-04-25 16:11:52.000 115 33381.02 318.34 2355.20 37.66 2011-04-25 16:11:53.000 115 33381.11 318.34 2355.35 37.66 2011-04-25 16:11:54.000 115 33380.93 318.34 2355.31 37.66 2011-04-25 16:11:55.000 115 33380.99 318.34 2355.33 37.66 2011-04-25 16:11:56.000 115 33381.02 318.42 2355.27 37.66 2011-04-25 16:11:57.000 115 33381.07 318.32 2355.27 37.66 2011-04-25 16:11:58.000 115 33381.00 318.40 2355.30 37.66 2011-04-25 16:11:59.000 115 33381.02 318.37 2355.32 37.66 2011-04-25 16:12:00.000 115 33380.90 318.37 2355.31 37.66 2011-04-25 16:12:01.000 115 33381.04 318.40 2355.22 37.66 2011-04-25 16:12:02.000 115 33380.99 318.39 2355.26 37.66 2011-04-25 16:12:03.000 115 33380.98 318.42 2355.29 37.66 2011-04-25 16:12:04.000 115 33380.95 318.40 2355.29 37.66 2011-04-25 16:12:05.000 115 33380.82 318.37 2355.34 37.66 2011-04-25 16:12:06.000 115 33380.82 318.40 2355.26 37.66 2011-04-25 16:12:07.000 115 33380.85 318.45 2355.37 37.66 2011-04-25 16:12:08.000 115 33380.92 318.43 2355.38 37.66 2011-04-25 16:12:09.000 115 33380.85 318.43 2355.34 37.66 2011-04-25 16:12:10.000 115 33380.90 318.46 2355.36 37.66 2011-04-25 16:12:11.000 115 33380.76 318.39 2355.37 37.66 2011-04-25 16:12:12.000 115 33380.89 318.35 2355.33 37.66 2011-04-25 16:12:13.000 115 33380.82 318.43 2355.35 37.66 2011-04-25 16:12:14.000 115 33380.77 318.42 2355.40 37.66 2011-04-25 16:12:15.000 115 33380.71 318.45 2355.39 37.66 2011-04-25 16:12:16.000 115 33380.69 318.49 2355.34 37.66 2011-04-25 16:12:17.000 115 33380.75 318.47 2355.44 37.66 2011-04-25 16:12:18.000 115 33380.77 318.43 2355.39 37.66 2011-04-25 16:12:19.000 115 33380.65 318.45 2355.34 37.66 2011-04-25 16:12:20.000 115 33380.74 318.48 2355.43 37.66 2011-04-25 16:12:21.000 115 33380.69 318.50 2355.49 37.66 2011-04-25 16:12:22.000 115 33380.68 318.45 2355.45 37.66 2011-04-25 16:12:23.000 115 33380.62 318.43 2355.39 37.66 2011-04-25 16:12:24.000 115 33380.67 318.44 2355.40 37.66 2011-04-25 16:12:25.000 115 33380.61 318.52 2355.34 37.66 2011-04-25 16:12:26.000 115 33380.76 318.44 2355.42 37.66 2011-04-25 16:12:27.000 115 33380.64 318.46 2355.51 37.66 2011-04-25 16:12:28.000 115 33380.75 318.45 2355.37 37.66 2011-04-25 16:12:29.000 115 33380.67 318.51 2355.47 37.66 2011-04-25 16:12:30.000 115 33380.62 318.48 2355.46 37.66 2011-04-25 16:12:31.000 115 33380.62 318.49 2355.41 37.66 2011-04-25 16:12:32.000 115 33380.64 318.47 2355.43 37.66 2011-04-25 16:12:33.000 115 33380.56 318.50 2355.42 37.66 2011-04-25 16:12:34.000 115 33380.55 318.44 2355.40 37.66 2011-04-25 16:12:35.000 115 33380.61 318.49 2355.44 37.66 2011-04-25 16:12:36.000 115 33380.52 318.49 2355.40 37.66 2011-04-25 16:12:37.000 115 33380.55 318.48 2355.42 37.66 2011-04-25 16:12:38.000 115 33380.55 318.48 2355.52 37.66 2011-04-25 16:12:39.000 115 33380.43 318.47 2355.43 37.66 2011-04-25 16:12:40.000 115 33380.53 318.54 2355.47 37.66 2011-04-25 16:12:41.000 115 33380.46 318.57 2355.44 37.66 2011-04-25 16:12:42.000 115 33380.50 318.54 2355.43 37.66 2011-04-25 16:12:43.000 115 33380.58 318.53 2355.44 37.66 2011-04-25 16:12:44.000 115 33380.52 318.56 2355.42 37.66 2011-04-25 16:12:45.000 115 33380.51 318.52 2355.45 37.66 2011-04-25 16:12:46.000 115 33380.55 318.55 2355.55 37.66 2011-04-25 16:12:47.000 115 33380.52 318.54 2355.43 37.66 2011-04-25 16:12:48.000 115 33380.48 318.53 2355.43 37.66 2011-04-25 16:12:49.000 115 33380.54 318.57 2355.49 37.66 2011-04-25 16:12:50.000 115 33380.51 318.55 2355.46 37.66 2011-04-25 16:12:51.000 115 33380.48 318.54 2355.55 37.66 2011-04-25 16:12:52.000 115 33380.43 318.60 2355.56 37.66 2011-04-25 16:12:53.000 115 33380.51 318.61 2355.51 37.66 2011-04-25 16:12:54.000 115 33380.43 318.60 2355.43 37.66 2011-04-25 16:12:55.000 115 33380.43 318.56 2355.54 37.66 2011-04-25 16:12:56.000 115 33380.48 318.59 2355.58 37.66 2011-04-25 16:12:57.000 115 33380.31 318.59 2355.51 37.66 2011-04-25 16:12:58.000 115 33380.36 318.66 2355.60 37.66 2011-04-25 16:12:59.000 115 33380.52 318.62 2355.54 37.66 2011-04-25 16:13:00.000 115 33380.39 318.63 2355.48 37.66 2011-04-25 16:13:01.000 115 33380.43 318.63 2355.55 37.66 2011-04-25 16:13:02.000 115 33380.38 318.59 2355.60 37.66 2011-04-25 16:13:03.000 115 33380.49 318.64 2355.61 37.66 2011-04-25 16:13:04.000 115 33380.41 318.61 2355.58 37.66 2011-04-25 16:13:05.000 115 33380.37 318.67 2355.60 37.66 2011-04-25 16:13:06.000 115 33380.34 318.68 2355.59 37.66 2011-04-25 16:13:07.000 115 33380.31 318.67 2355.62 37.66 2011-04-25 16:13:08.000 115 33380.36 318.62 2355.59 37.66 2011-04-25 16:13:09.000 115 33380.26 318.67 2355.57 37.66 2011-04-25 16:13:10.000 115 33380.32 318.70 2355.58 37.66 2011-04-25 16:13:11.000 115 33380.38 318.64 2355.58 37.66 2011-04-25 16:13:12.000 115 33380.27 318.67 2355.61 37.66 2011-04-25 16:13:13.000 115 33380.30 318.70 2355.63 37.66 2011-04-25 16:13:14.000 115 33380.34 318.67 2355.62 37.66 2011-04-25 16:13:15.000 115 33380.23 318.73 2355.66 37.66 2011-04-25 16:13:16.000 115 33380.34 318.71 2355.57 37.66 2011-04-25 16:13:17.000 115 33380.25 318.70 2355.68 37.66 2011-04-25 16:13:18.000 115 33380.27 318.71 2355.62 37.66 2011-04-25 16:13:19.000 115 33380.24 318.73 2355.58 37.66 2011-04-25 16:13:20.000 115 33380.18 318.76 2355.66 37.66 2011-04-25 16:13:21.000 115 33380.18 318.74 2355.62 37.66 2011-04-25 16:13:22.000 115 33380.28 318.78 2355.70 37.66 2011-04-25 16:13:23.000 115 33380.22 318.76 2355.76 37.66 2011-04-25 16:13:24.000 115 33380.21 318.74 2355.73 37.66 2011-04-25 16:13:25.000 115 33380.17 318.78 2355.73 37.66 2011-04-25 16:13:26.000 115 33380.24 318.76 2355.75 37.66 2011-04-25 16:13:27.000 115 33380.28 318.75 2355.68 37.66 2011-04-25 16:13:28.000 115 33380.15 318.80 2355.74 37.66 2011-04-25 16:13:29.000 115 33380.17 318.79 2355.70 37.66 2011-04-25 16:13:30.000 115 33380.15 318.78 2355.67 37.66 2011-04-25 16:13:31.000 115 33380.21 318.82 2355.73 37.66 2011-04-25 16:13:32.000 115 33380.18 318.79 2355.77 37.66 2011-04-25 16:13:33.000 115 33380.18 318.79 2355.77 37.66 2011-04-25 16:13:34.000 115 33380.15 318.81 2355.68 37.66 2011-04-25 16:13:35.000 115 33380.15 318.82 2355.71 37.66 2011-04-25 16:13:36.000 115 33380.11 318.82 2355.74 37.66 2011-04-25 16:13:37.000 115 33380.09 318.82 2355.86 37.66 2011-04-25 16:13:38.000 115 33380.05 318.87 2355.82 37.66 2011-04-25 16:13:39.000 115 33380.05 318.84 2355.65 37.66 2011-04-25 16:13:40.000 115 33380.12 318.89 2355.73 37.66 2011-04-25 16:13:41.000 115 33380.04 318.85 2355.80 37.66 2011-04-25 16:13:42.000 115 33380.05 318.86 2355.80 37.66 2011-04-25 16:13:43.000 115 33380.04 318.88 2355.80 37.66 2011-04-25 16:13:44.000 115 33380.02 318.90 2355.83 37.66 2011-04-25 16:13:45.000 115 33380.09 318.89 2355.78 37.66 2011-04-25 16:13:46.000 115 33379.95 318.86 2355.76 37.66 2011-04-25 16:13:47.000 115 33380.02 318.90 2355.82 37.66 2011-04-25 16:13:48.000 115 33380.02 318.90 2355.78 37.66 2011-04-25 16:13:49.000 115 33379.94 318.89 2355.81 37.66 2011-04-25 16:13:50.000 115 33380.00 318.89 2355.82 37.66 2011-04-25 16:13:51.000 115 33380.02 318.91 2355.84 37.66 2011-04-25 16:13:52.000 115 33379.99 318.92 2355.87 37.66 2011-04-25 16:13:53.000 115 33379.93 318.89 2355.86 37.66 2011-04-25 16:13:54.000 115 33379.96 318.88 2355.83 37.66 2011-04-25 16:13:55.000 115 33379.92 318.95 2355.83 37.66 2011-04-25 16:13:56.000 115 33380.04 318.88 2355.89 37.66 2011-04-25 16:13:57.000 115 33379.87 318.92 2355.83 37.66 2011-04-25 16:13:58.000 115 33379.93 318.96 2355.82 37.66 2011-04-25 16:13:59.000 115 33379.96 318.90 2355.84 37.66 2011-04-25 16:14:00.000 115 33379.89 318.92 2355.89 37.66 2011-04-25 16:14:01.000 115 33379.93 318.92 2355.94 37.66 2011-04-25 16:14:02.000 115 33379.89 318.94 2355.84 37.66 2011-04-25 16:14:03.000 115 33379.87 318.94 2355.89 37.66 2011-04-25 16:14:04.000 115 33379.80 318.90 2355.86 37.66 2011-04-25 16:14:05.000 115 33379.90 318.95 2355.88 37.66 2011-04-25 16:14:06.000 115 33379.86 318.93 2355.84 37.66 2011-04-25 16:14:07.000 115 33379.90 318.95 2355.91 37.66 2011-04-25 16:14:08.000 115 33379.96 318.93 2355.93 37.66 2011-04-25 16:14:09.000 115 33379.93 318.96 2355.91 37.66 2011-04-25 16:14:10.000 115 33379.97 318.91 2355.91 37.66 2011-04-25 16:14:11.000 115 33379.85 318.95 2355.85 37.66 2011-04-25 16:14:12.000 115 33379.83 318.93 2355.86 37.66 2011-04-25 16:14:13.000 115 33379.88 318.97 2355.88 37.66 2011-04-25 16:14:14.000 115 33379.92 318.99 2355.94 37.66 2011-04-25 16:14:15.000 115 33379.94 318.95 2355.86 37.66 2011-04-25 16:14:16.000 115 33379.96 318.97 2355.95 37.66 2011-04-25 16:14:17.000 115 33379.92 318.97 2355.98 37.66 2011-04-25 16:14:18.000 115 33379.83 318.96 2355.92 37.66 2011-04-25 16:14:19.000 115 33379.83 319.01 2355.98 37.66 2011-04-25 16:14:20.000 115 33379.80 318.97 2355.89 37.66 2011-04-25 16:14:21.000 115 33379.73 318.98 2355.93 37.66 2011-04-25 16:14:22.000 115 33379.82 318.99 2355.98 37.66 2011-04-25 16:14:23.000 115 33379.74 318.94 2355.96 37.66 2011-04-25 16:14:24.000 115 33379.80 318.95 2355.99 37.66 2011-04-25 16:14:25.000 115 33379.87 319.00 2355.96 37.66 2011-04-25 16:14:26.000 115 33379.82 319.01 2356.05 37.66 2011-04-25 16:14:27.000 115 33379.69 318.98 2356.01 37.66 2011-04-25 16:14:28.000 115 33379.92 319.03 2356.02 37.66 2011-04-25 16:14:29.000 115 33379.75 319.00 2355.95 37.66 2011-04-25 16:14:30.000 115 33379.75 318.98 2355.98 37.66 2011-04-25 16:14:31.000 115 33379.77 319.02 2356.00 37.66 2011-04-25 16:14:32.000 115 33379.77 319.03 2355.99 37.66 2011-04-25 16:14:33.000 115 33379.69 319.03 2355.96 37.66 2011-04-25 16:14:34.000 115 33379.78 319.02 2355.95 37.66 2011-04-25 16:14:35.000 115 33379.73 319.01 2355.96 37.66 2011-04-25 16:14:36.000 115 33379.72 319.04 2355.99 37.66 2011-04-25 16:14:37.000 115 33379.69 319.05 2356.03 37.66 2011-04-25 16:14:38.000 115 33379.81 319.08 2356.00 37.66 2011-04-25 16:14:39.000 115 33379.83 319.12 2356.01 37.66 2011-04-25 16:14:40.000 115 33379.65 319.08 2355.99 37.66 2011-04-25 16:14:41.000 115 33379.67 319.14 2355.96 37.66 2011-04-25 16:14:42.000 115 33379.65 319.12 2355.95 37.66 2011-04-25 16:14:43.000 115 33379.70 319.12 2355.99 37.66 2011-04-25 16:14:44.000 115 33379.71 319.12 2355.93 37.66 2011-04-25 16:14:45.000 115 33379.78 319.11 2356.05 37.66 2011-04-25 16:14:46.000 115 33379.72 319.16 2356.00 37.66 2011-04-25 16:14:47.000 115 33379.78 319.12 2356.04 37.66 2011-04-25 16:14:48.000 115 33379.73 319.12 2356.11 37.66 2011-04-25 16:14:49.000 115 33379.74 319.12 2356.05 37.66 2011-04-25 16:14:50.000 115 33379.68 319.13 2356.12 37.66 2011-04-25 16:14:51.000 115 33379.71 319.13 2355.99 37.66 2011-04-25 16:14:52.000 115 33379.60 319.11 2356.04 37.66 2011-04-25 16:14:53.000 115 33379.75 319.11 2356.06 37.66 2011-04-25 16:14:54.000 115 33379.64 319.11 2356.07 37.66 2011-04-25 16:14:55.000 115 33379.68 319.06 2356.04 37.66 2011-04-25 16:14:56.000 115 33379.71 319.12 2356.04 37.66 2011-04-25 16:14:57.000 115 33379.70 319.15 2356.09 37.66 2011-04-25 16:14:58.000 115 33379.79 319.13 2356.07 37.66 2011-04-25 16:14:59.000 115 33379.69 319.14 2355.99 37.66 2011-04-25 16:15:00.000 115 33379.65 319.15 2355.95 37.66 2011-04-25 16:15:01.000 115 33379.70 319.14 2356.02 37.66 2011-04-25 16:15:02.000 115 33379.68 319.13 2356.08 37.66 2011-04-25 16:15:03.000 115 33379.69 319.15 2356.04 37.66 2011-04-25 16:15:04.000 115 33379.77 319.15 2356.02 37.66 2011-04-25 16:15:05.000 115 33379.71 319.12 2356.16 37.66 2011-04-25 16:15:06.000 115 33379.64 319.10 2356.08 37.66 2011-04-25 16:15:07.000 115 33379.74 319.16 2356.08 37.66 2011-04-25 16:15:08.000 115 33379.68 319.14 2356.00 37.66 2011-04-25 16:15:09.000 115 33379.50 319.12 2356.10 37.66 2011-04-25 16:15:10.000 115 33379.65 319.14 2356.07 37.66 2011-04-25 16:15:11.000 115 33379.61 319.15 2356.07 37.66 2011-04-25 16:15:12.000 115 33379.53 319.15 2356.09 37.66 2011-04-25 16:15:13.000 115 33379.55 319.15 2356.14 37.66 2011-04-25 16:15:14.000 115 33379.58 319.16 2356.11 37.66 2011-04-25 16:15:15.000 115 33379.50 319.17 2356.04 37.66 2011-04-25 16:15:16.000 115 33379.60 319.25 2356.15 37.66 2011-04-25 16:15:17.000 115 33379.46 319.24 2356.07 37.66 2011-04-25 16:15:18.000 115 33379.46 319.21 2356.11 37.66 2011-04-25 16:15:19.000 115 33379.50 319.25 2356.17 37.66 2011-04-25 16:15:20.000 115 33379.47 319.22 2356.14 37.66 2011-04-25 16:15:21.000 115 33379.46 319.25 2356.12 37.66 2011-04-25 16:15:22.000 115 33379.47 319.28 2356.07 37.66 2011-04-25 16:15:23.000 115 33379.47 319.30 2356.14 37.66 2011-04-25 16:15:24.000 115 33379.41 319.31 2356.03 37.66 2011-04-25 16:15:25.000 115 33379.37 319.25 2356.20 37.66 2011-04-25 16:15:26.000 115 33379.36 319.30 2356.16 37.66 2011-04-25 16:15:27.000 115 33379.39 319.27 2356.15 37.66 2011-04-25 16:15:28.000 115 33379.47 319.28 2356.16 37.66 2011-04-25 16:15:29.000 115 33379.43 319.31 2356.12 37.66 2011-04-25 16:15:30.000 115 33379.30 319.31 2356.21 37.66 2011-04-25 16:15:31.000 115 33379.36 319.32 2356.16 37.66 2011-04-25 16:15:32.000 115 33379.40 319.29 2356.20 37.66 2011-04-25 16:15:33.000 115 33379.44 319.35 2356.17 37.66 2011-04-25 16:15:34.000 115 33379.31 319.32 2356.15 37.66 2011-04-25 16:15:35.000 115 33379.34 319.31 2356.25 37.66 2011-04-25 16:15:36.000 115 33379.43 319.29 2356.23 37.66 2011-04-25 16:15:37.000 115 33379.47 319.32 2356.11 37.66 2011-04-25 16:15:38.000 115 33379.44 319.31 2356.20 37.66 2011-04-25 16:15:39.000 115 33379.39 319.29 2356.21 37.66 2011-04-25 16:15:40.000 115 33379.39 319.32 2356.17 37.66 2011-04-25 16:15:41.000 115 33379.42 319.30 2356.26 37.66 2011-04-25 16:15:42.000 115 33379.42 319.29 2356.31 37.66 2011-04-25 16:15:43.000 115 33379.46 319.26 2356.29 37.66 2011-04-25 16:15:44.000 115 33379.43 319.28 2356.29 37.66 2011-04-25 16:15:45.000 115 33379.33 319.26 2356.23 37.66 2011-04-25 16:15:46.000 115 33379.49 319.24 2356.26 37.66 2011-04-25 16:15:47.000 115 33379.30 319.28 2356.25 37.66 2011-04-25 16:15:48.000 115 33379.31 319.26 2356.27 37.66 2011-04-25 16:15:49.000 115 33379.39 319.22 2356.23 37.66 2011-04-25 16:15:50.000 115 33379.35 319.26 2356.20 37.66 2011-04-25 16:15:51.000 115 33379.36 319.25 2356.21 37.66 2011-04-25 16:15:52.000 115 33379.41 319.23 2356.18 37.66 2011-04-25 16:15:53.000 115 33379.28 319.24 2356.19 37.66 2011-04-25 16:15:54.000 115 33379.34 319.28 2356.18 37.66 2011-04-25 16:15:55.000 115 33379.37 319.24 2356.23 37.66 2011-04-25 16:15:56.000 115 33379.39 319.25 2356.28 37.66 2011-04-25 16:15:57.000 115 33379.39 319.30 2356.25 37.66 2011-04-25 16:15:58.000 115 33379.35 319.19 2356.28 37.66 2011-04-25 16:15:59.000 115 33379.28 319.29 2356.27 37.66 2011-04-25 16:16:00.000 115 33379.33 319.27 2356.28 37.66 2011-04-25 16:16:01.000 115 33379.34 319.28 2356.20 37.66 2011-04-25 16:16:02.000 115 33379.32 319.28 2356.21 37.66 2011-04-25 16:16:03.000 115 33379.33 319.27 2356.27 37.66 2011-04-25 16:16:04.000 115 33379.28 319.26 2356.26 37.66 2011-04-25 16:16:05.000 115 33379.24 319.28 2356.20 37.66 2011-04-25 16:16:06.000 115 33379.29 319.30 2356.18 37.66 2011-04-25 16:16:07.000 115 33379.29 319.26 2356.15 37.66 2011-04-25 16:16:08.000 115 33379.28 319.33 2356.21 37.66 2011-04-25 16:16:09.000 115 33379.24 319.38 2356.23 37.66 2011-04-25 16:16:10.000 115 33379.22 319.32 2356.19 37.66 2011-04-25 16:16:11.000 115 33379.25 319.33 2356.20 37.66 2011-04-25 16:16:12.000 115 33379.24 319.36 2356.20 37.66 2011-04-25 16:16:13.000 115 33379.20 319.35 2356.20 37.66 2011-04-25 16:16:14.000 115 33379.20 319.36 2356.26 37.66 2011-04-25 16:16:15.000 115 33379.16 319.37 2356.29 37.66 2011-04-25 16:16:16.000 115 33379.22 319.40 2356.33 37.66 2011-04-25 16:16:17.000 115 33379.12 319.37 2356.23 37.66 2011-04-25 16:16:18.000 115 33379.21 319.38 2356.32 37.66 2011-04-25 16:16:19.000 115 33379.18 319.36 2356.24 37.66 2011-04-25 16:16:20.000 115 33379.19 319.36 2356.28 37.66 2011-04-25 16:16:21.000 115 33379.05 319.41 2356.30 37.66 2011-04-25 16:16:22.000 115 33379.13 319.41 2356.24 37.66 2011-04-25 16:16:23.000 115 33378.97 319.40 2356.32 37.66 2011-04-25 16:16:24.000 115 33379.15 319.45 2356.33 37.66 2011-04-25 16:16:25.000 115 33379.11 319.42 2356.27 37.66 2011-04-25 16:16:26.000 115 33379.05 319.44 2356.26 37.66 2011-04-25 16:16:27.000 115 33379.05 319.48 2356.20 37.66 2011-04-25 16:16:28.000 115 33379.05 319.47 2356.32 37.66 2011-04-25 16:16:29.000 115 33378.96 319.44 2356.38 37.66 2011-04-25 16:16:30.000 115 33378.93 319.49 2356.34 37.66 2011-04-25 16:16:31.000 115 33378.93 319.50 2356.35 37.66 2011-04-25 16:16:32.000 115 33378.97 319.47 2356.35 37.66 2011-04-25 16:16:33.000 115 33378.97 319.47 2356.33 37.66 2011-04-25 16:16:34.000 115 33378.97 319.48 2356.41 37.66 2011-04-25 16:16:35.000 115 33379.04 319.48 2356.25 37.66 2011-04-25 16:16:36.000 115 33378.99 319.51 2356.34 37.66 2011-04-25 16:16:37.000 115 33379.01 319.54 2356.34 37.66 2011-04-25 16:16:38.000 115 33379.03 319.48 2356.45 37.66 2011-04-25 16:16:39.000 115 33378.99 319.52 2356.36 37.66 2011-04-25 16:16:40.000 115 33379.00 319.53 2356.42 37.66 2011-04-25 16:16:41.000 115 33378.93 319.51 2356.33 37.66 2011-04-25 16:16:42.000 115 33378.91 319.56 2356.39 37.66 2011-04-25 16:16:43.000 115 33378.90 319.50 2356.33 37.66 2011-04-25 16:16:44.000 115 33378.92 319.54 2356.32 37.66 2011-04-25 16:16:45.000 115 33378.89 319.52 2356.41 37.66 2011-04-25 16:16:46.000 115 33378.91 319.54 2356.48 37.66 2011-04-25 16:16:47.000 115 33378.85 319.55 2356.36 37.66 2011-04-25 16:16:48.000 115 33378.84 319.55 2356.34 37.66 2011-04-25 16:16:49.000 115 33378.89 319.54 2356.32 37.66 2011-04-25 16:16:50.000 115 33378.90 319.53 2356.45 37.66 2011-04-25 16:16:51.000 115 33378.86 319.54 2356.39 37.66 2011-04-25 16:16:52.000 115 33378.96 319.50 2356.36 37.66 2011-04-25 16:16:53.000 115 33378.89 319.53 2356.56 37.66 2011-04-25 16:16:54.000 115 33378.81 319.52 2356.42 37.66 2011-04-25 16:16:55.000 115 33378.87 319.50 2356.38 37.66 2011-04-25 16:16:56.000 115 33378.94 319.55 2356.41 37.66 2011-04-25 16:16:57.000 115 33378.89 319.52 2356.42 37.66 2011-04-25 16:16:58.000 115 33378.90 319.58 2356.37 37.66 2011-04-25 16:16:59.000 115 33378.86 319.55 2356.54 37.66 2011-04-25 16:17:00.000 115 33378.99 319.58 2356.41 37.66 2011-04-25 16:17:01.000 115 33378.82 319.55 2356.43 37.66 2011-04-25 16:17:02.000 115 33378.96 319.50 2356.54 37.66 2011-04-25 16:17:03.000 115 33378.81 319.59 2356.40 37.66 2011-04-25 16:17:04.000 115 33378.80 319.60 2356.39 37.66 2011-04-25 16:17:05.000 115 33378.93 319.58 2356.55 37.66 2011-04-25 16:17:06.000 115 33378.72 319.61 2356.47 37.66 2011-04-25 16:17:07.000 115 33378.77 319.59 2356.49 37.66 2011-04-25 16:17:08.000 115 33378.88 319.64 2356.56 37.66 2011-04-25 16:17:09.000 115 33378.81 319.59 2356.49 37.66 2011-04-25 16:17:10.000 115 33378.83 319.61 2356.47 37.66 2011-04-25 16:17:11.000 115 33378.72 319.64 2356.41 37.66 2011-04-25 16:17:12.000 115 33378.78 319.68 2356.51 37.66 2011-04-25 16:17:13.000 115 33378.74 319.63 2356.47 37.66 2011-04-25 16:17:14.000 115 33378.76 319.61 2356.56 37.66 2011-04-25 16:17:15.000 115 33378.81 319.64 2356.50 37.66 2011-04-25 16:17:16.000 115 33378.72 319.70 2356.54 37.66 2011-04-25 16:17:17.000 115 33378.64 319.62 2356.45 37.66 2011-04-25 16:17:18.000 115 33378.83 319.65 2356.43 37.66 2011-04-25 16:17:19.000 115 33378.79 319.58 2356.44 37.66 2011-04-25 16:17:20.000 115 33378.79 319.62 2356.55 37.66 2011-04-25 16:17:21.000 115 33378.80 319.66 2356.52 37.66 2011-04-25 16:17:22.000 115 33378.75 319.58 2356.42 37.66 2011-04-25 16:17:23.000 115 33378.75 319.62 2356.49 37.66 2011-04-25 16:17:24.000 115 33378.73 319.59 2356.50 37.66 2011-04-25 16:17:25.000 115 33378.72 319.62 2356.43 37.66 2011-04-25 16:17:26.000 115 33378.76 319.62 2356.54 37.66 2011-04-25 16:17:27.000 115 33378.82 319.61 2356.45 37.66 2011-04-25 16:17:28.000 115 33378.79 319.61 2356.54 37.66 2011-04-25 16:17:29.000 115 33378.82 319.62 2356.54 37.66 2011-04-25 16:17:30.000 115 33378.78 319.60 2356.51 37.66 2011-04-25 16:17:31.000 115 33378.74 319.59 2356.49 37.66 2011-04-25 16:17:32.000 115 33378.82 319.63 2356.49 37.66 2011-04-25 16:17:33.000 115 33378.65 319.67 2356.49 37.66 2011-04-25 16:17:34.000 115 33378.74 319.67 2356.44 37.66 2011-04-25 16:17:35.000 115 33378.74 319.59 2356.47 37.66 2011-04-25 16:17:36.000 115 33378.79 319.66 2356.51 37.66 2011-04-25 16:17:37.000 115 33378.76 319.65 2356.48 37.66 2011-04-25 16:17:38.000 115 33378.70 319.64 2356.47 37.66 2011-04-25 16:17:39.000 115 33378.69 319.66 2356.48 37.66 2011-04-25 16:17:40.000 115 33378.71 319.67 2356.51 37.66 2011-04-25 16:17:41.000 115 33378.66 319.72 2356.52 37.66 2011-04-25 16:17:42.000 115 33378.66 319.69 2356.51 37.66 2011-04-25 16:17:43.000 115 33378.69 319.71 2356.48 37.66 2011-04-25 16:17:44.000 115 33378.70 319.69 2356.53 37.66 2011-04-25 16:17:45.000 115 33378.62 319.67 2356.57 37.66 2011-04-25 16:17:46.000 115 33378.58 319.71 2356.48 37.66 2011-04-25 16:17:47.000 115 33378.61 319.72 2356.46 37.66 2011-04-25 16:17:48.000 115 33378.62 319.77 2356.60 37.66 2011-04-25 16:17:49.000 115 33378.56 319.79 2356.62 37.66 2011-04-25 16:17:50.000 115 33378.60 319.77 2356.57 37.66 2011-04-25 16:17:51.000 115 33378.55 319.77 2356.53 37.66 2011-04-25 16:17:52.000 115 33378.50 319.81 2356.57 37.66 2011-04-25 16:17:53.000 115 33378.55 319.79 2356.60 37.66 2011-04-25 16:17:54.000 115 33378.59 319.84 2356.56 37.66 2011-04-25 16:17:55.000 115 33378.54 319.83 2356.66 37.66 2011-04-25 16:17:56.000 115 33378.47 319.83 2356.63 37.66 2011-04-25 16:17:57.000 115 33378.53 319.83 2356.63 37.66 2011-04-25 16:17:58.000 115 33378.57 319.85 2356.56 37.66 2011-04-25 16:17:59.000 115 33378.54 319.86 2356.65 37.66 2011-04-25 16:18:00.000 115 33378.46 319.85 2356.64 37.66 2011-04-25 16:18:01.000 115 33378.47 319.85 2356.71 37.66 2011-04-25 16:18:02.000 115 33378.50 319.87 2356.64 37.66 2011-04-25 16:18:03.000 115 33378.53 319.90 2356.69 37.66 2011-04-25 16:18:04.000 115 33378.45 319.86 2356.63 37.66 2011-04-25 16:18:05.000 115 33378.38 319.88 2356.66 37.66 2011-04-25 16:18:06.000 115 33378.57 319.86 2356.69 37.66 2011-04-25 16:18:07.000 115 33378.45 319.89 2356.64 37.66 2011-04-25 16:18:08.000 115 33378.49 319.88 2356.72 37.66 2011-04-25 16:18:09.000 115 33378.59 319.89 2356.65 37.66 2011-04-25 16:18:10.000 115 33378.51 319.85 2356.70 37.66 2011-04-25 16:18:11.000 115 33378.47 319.84 2356.64 37.66 2011-04-25 16:18:12.000 115 33378.63 319.86 2356.68 37.66 2011-04-25 16:18:13.000 115 33378.60 319.84 2356.65 37.66 2011-04-25 16:18:14.000 115 33378.43 319.83 2356.68 37.66 2011-04-25 16:18:15.000 115 33378.47 319.82 2356.65 37.66 2011-04-25 16:18:16.000 115 33378.50 319.77 2356.67 37.66 2011-04-25 16:18:17.000 115 33378.37 319.81 2356.74 37.66 2011-04-25 16:18:18.000 115 33378.50 319.80 2356.70 37.66 2011-04-25 16:18:19.000 115 33378.49 319.78 2356.67 37.66 2011-04-25 16:18:20.000 115 33378.51 319.81 2356.71 37.66 2011-04-25 16:18:21.000 115 33378.49 319.81 2356.65 37.66 2011-04-25 16:18:22.000 115 33378.43 319.85 2356.74 37.66 2011-04-25 16:18:23.000 115 33378.53 319.83 2356.67 37.66 2011-04-25 16:18:24.000 115 33378.46 319.82 2356.63 37.66 2011-04-25 16:18:25.000 115 33378.38 319.81 2356.64 37.66 2011-04-25 16:18:26.000 115 33378.40 319.84 2356.67 37.66 2011-04-25 16:18:27.000 115 33378.35 319.83 2356.70 37.66 2011-04-25 16:18:28.000 115 33378.40 319.86 2356.69 37.66 2011-04-25 16:18:29.000 115 33378.36 319.83 2356.62 37.66 2011-04-25 16:18:30.000 115 33378.37 319.82 2356.69 37.66 2011-04-25 16:18:31.000 115 33378.30 319.85 2356.72 37.66 2011-04-25 16:18:32.000 115 33378.33 319.92 2356.61 37.66 2011-04-25 16:18:33.000 115 33378.25 319.93 2356.70 37.66 2011-04-25 16:18:34.000 115 33378.33 319.93 2356.73 37.66 2011-04-25 16:18:35.000 115 33378.36 319.94 2356.68 37.66 2011-04-25 16:18:36.000 115 33378.35 319.95 2356.59 37.66 2011-04-25 16:18:37.000 115 33378.33 319.95 2356.60 37.66 2011-04-25 16:18:38.000 115 33378.26 319.99 2356.72 37.66 2011-04-25 16:18:39.000 115 33378.36 319.95 2356.71 37.66 2011-04-25 16:18:40.000 115 33378.31 320.00 2356.56 37.66 2011-04-25 16:18:41.000 115 33378.28 319.99 2356.80 37.66 2011-04-25 16:18:42.000 115 33378.22 319.99 2356.73 37.66 2011-04-25 16:18:43.000 115 33378.21 320.05 2356.71 37.66 2011-04-25 16:18:44.000 115 33378.21 320.03 2356.80 37.66 2011-04-25 16:18:45.000 115 33378.24 320.00 2356.77 37.66 2011-04-25 16:18:46.000 115 33378.18 320.00 2356.78 37.66 2011-04-25 16:18:47.000 115 33378.28 320.03 2356.82 37.66 2011-04-25 16:18:48.000 115 33378.24 320.00 2356.80 37.66 2011-04-25 16:18:49.000 115 33378.19 320.00 2356.78 37.66 2011-04-25 16:18:50.000 115 33378.26 319.91 2356.73 37.66 2011-04-25 16:18:51.000 115 33378.29 319.97 2356.78 37.66 2011-04-25 16:18:52.000 115 33378.24 319.98 2356.72 37.66 2011-04-25 16:18:53.000 115 33378.26 320.00 2356.68 37.66 2011-04-25 16:18:54.000 115 33378.33 319.95 2356.73 37.66 2011-04-25 16:18:55.000 115 33378.25 319.98 2356.74 37.66 2011-04-25 16:18:56.000 115 33378.26 320.01 2356.76 37.66 2011-04-25 16:18:57.000 115 33378.18 319.94 2356.73 37.66 2011-04-25 16:18:58.000 115 33378.13 320.00 2356.75 37.66 2011-04-25 16:18:59.000 115 33378.18 319.94 2356.69 37.66 2011-04-25 16:19:00.000 115 33378.21 320.05 2356.79 37.66 2011-04-25 16:19:01.000 115 33378.18 320.01 2356.74 37.66 2011-04-25 16:19:02.000 115 33378.10 320.02 2356.73 37.66 2011-04-25 16:19:03.000 115 33378.14 320.00 2356.73 37.66 2011-04-25 16:19:04.000 115 33378.12 320.00 2356.75 37.66 2011-04-25 16:19:05.000 115 33378.07 320.06 2356.74 37.66 2011-04-25 16:19:06.000 115 33378.18 320.03 2356.79 37.66 2011-04-25 16:19:07.000 115 33378.19 320.02 2356.83 37.66 2011-04-25 16:19:08.000 115 33378.05 320.08 2356.75 37.66 2011-04-25 16:19:09.000 115 33378.12 320.12 2356.78 37.66 2011-04-25 16:19:10.000 115 33378.11 320.12 2356.77 37.66 2011-04-25 16:19:11.000 115 33378.14 320.06 2356.76 37.66 2011-04-25 16:19:12.000 115 33378.03 320.14 2356.83 37.66 2011-04-25 16:19:13.000 115 33378.09 320.14 2356.81 37.66 2011-04-25 16:19:14.000 115 33378.04 320.16 2356.83 37.66 2011-04-25 16:19:15.000 115 33378.08 320.11 2356.85 37.66 2011-04-25 16:19:16.000 115 33377.96 320.15 2356.80 37.66 2011-04-25 16:19:17.000 115 33377.99 320.12 2356.89 37.66 2011-04-25 16:19:18.000 115 33378.15 320.16 2356.87 37.66 2011-04-25 16:19:19.000 115 33378.04 320.13 2356.82 37.66 2011-04-25 16:19:20.000 115 33377.98 320.12 2356.85 37.66 2011-04-25 16:19:21.000 115 33377.99 320.13 2356.94 37.66 2011-04-25 16:19:22.000 115 33378.10 320.12 2356.88 37.66 2011-04-25 16:19:23.000 115 33377.91 320.13 2356.87 37.66 2011-04-25 16:19:24.000 115 33378.03 320.13 2356.87 37.66 2011-04-25 16:19:25.000 115 33378.04 320.10 2356.82 37.66 2011-04-25 16:19:26.000 115 33378.06 320.11 2356.99 37.66 2011-04-25 16:19:27.000 115 33377.97 320.08 2356.91 37.66 2011-04-25 16:19:28.000 115 33377.94 320.14 2356.89 37.66 2011-04-25 16:19:29.000 115 33378.02 320.09 2356.89 37.66 2011-04-25 16:19:30.000 115 33378.01 320.09 2356.76 37.66 2011-04-25 16:19:31.000 115 33378.00 320.08 2356.83 37.66 2011-04-25 16:19:32.000 115 33377.97 320.08 2356.93 37.66 2011-04-25 16:19:33.000 115 33377.99 320.06 2356.86 37.66 2011-04-25 16:19:34.000 115 33377.90 320.12 2356.88 37.66 2011-04-25 16:19:35.000 115 33377.99 320.13 2356.82 37.66 2011-04-25 16:19:36.000 115 33377.93 320.11 2356.85 37.66 2011-04-25 16:19:37.000 115 33377.93 320.12 2356.88 37.66 2011-04-25 16:19:38.000 115 33377.91 320.11 2356.92 37.66 2011-04-25 16:19:39.000 115 33377.92 320.14 2356.90 37.66 2011-04-25 16:19:40.000 115 33377.84 320.13 2356.89 37.66 2011-04-25 16:19:41.000 115 33377.89 320.16 2356.86 37.66 2011-04-25 16:19:42.000 115 33377.85 320.14 2356.85 37.66 2011-04-25 16:19:43.000 115 33377.88 320.16 2356.92 37.66 2011-04-25 16:19:44.000 115 33377.88 320.20 2356.81 37.66 2011-04-25 16:19:45.000 115 33377.88 320.23 2356.90 37.66 2011-04-25 16:19:46.000 115 33377.76 320.25 2356.87 37.66 2011-04-25 16:19:47.000 115 33377.86 320.26 2356.91 37.66 2011-04-25 16:19:48.000 115 33377.84 320.26 2357.01 37.66 2011-04-25 16:19:49.000 115 33377.86 320.25 2356.92 37.66 2011-04-25 16:19:50.000 115 33377.82 320.30 2356.95 37.66 2011-04-25 16:19:51.000 115 33377.82 320.31 2356.86 37.66 2011-04-25 16:19:52.000 115 33377.79 320.32 2356.98 37.66 2011-04-25 16:19:53.000 115 33377.86 320.33 2356.95 37.66 2011-04-25 16:19:54.000 115 33377.78 320.29 2356.92 37.66 2011-04-25 16:19:55.000 115 33377.76 320.31 2356.92 37.66 2011-04-25 16:19:56.000 115 33377.81 320.33 2357.04 37.66 2011-04-25 16:19:57.000 115 33377.82 320.35 2356.99 37.66 2011-04-25 16:19:58.000 115 33377.71 320.33 2357.03 37.66 2011-04-25 16:19:59.000 115 33377.82 320.34 2357.02 37.66 2011-04-25 16:20:00.000 115 33377.78 320.34 2356.91 37.66 2011-04-25 16:20:01.000 115 33377.78 320.31 2356.98 37.66 2011-04-25 16:20:02.000 115 33377.86 320.27 2356.99 37.66 2011-04-25 16:20:03.000 115 33377.84 320.31 2356.97 37.66 2011-04-25 16:20:04.000 115 33377.75 320.33 2356.97 37.66 2011-04-25 16:20:05.000 115 33377.86 320.28 2356.95 37.66 2011-04-25 16:20:06.000 115 33377.79 320.25 2357.00 37.66 2011-04-25 16:20:07.000 115 33377.69 320.27 2357.05 37.66 2011-04-25 16:20:08.000 115 33377.82 320.31 2357.04 37.66 2011-04-25 16:20:09.000 115 33377.75 320.28 2356.95 37.66 2011-04-25 16:20:10.000 115 33377.79 320.35 2356.99 37.66 2011-04-25 16:20:11.000 115 33377.75 320.37 2357.02 37.66 2011-04-25 16:20:12.000 115 33377.74 320.30 2357.02 37.66 2011-04-25 16:20:13.000 115 33377.72 320.29 2357.03 37.66 2011-04-25 16:20:14.000 115 33377.73 320.34 2356.98 37.66 2011-04-25 16:20:15.000 115 33377.74 320.34 2357.09 37.66 2011-04-25 16:20:16.000 115 33377.75 320.27 2356.92 37.66 2011-04-25 16:20:17.000 115 33377.68 320.38 2356.98 37.66 2011-04-25 16:20:18.000 115 33377.66 320.36 2356.94 37.66 2011-04-25 16:20:19.000 115 33377.71 320.33 2356.95 37.66 2011-04-25 16:20:20.000 115 33377.66 320.37 2357.05 37.66 2011-04-25 16:20:21.000 115 33377.64 320.34 2357.03 37.66 2011-04-25 16:20:22.000 115 33377.61 320.32 2357.04 37.66 2011-04-25 16:20:23.000 115 33377.66 320.33 2357.11 37.66 2011-04-25 16:20:24.000 115 33377.57 320.37 2356.99 37.66 2011-04-25 16:20:25.000 115 33377.60 320.39 2357.04 37.66 2011-04-25 16:20:26.000 115 33377.64 320.38 2357.04 37.66 2011-04-25 16:20:27.000 115 33377.58 320.37 2357.01 37.66 2011-04-25 16:20:28.000 115 33377.58 320.39 2357.11 37.66 2011-04-25 16:20:29.000 115 33377.58 320.41 2356.98 37.66 2011-04-25 16:20:30.000 115 33377.65 320.37 2357.11 37.66 2011-04-25 16:20:31.000 115 33377.60 320.33 2357.10 37.66 2011-04-25 16:20:32.000 115 33377.60 320.35 2357.09 37.66 2011-04-25 16:20:33.000 115 33377.61 320.42 2357.02 37.66 2011-04-25 16:20:34.000 115 33377.61 320.39 2357.04 37.66 2011-04-25 16:20:35.000 115 33377.64 320.39 2356.98 37.66 2011-04-25 16:20:36.000 115 33377.61 320.35 2357.09 37.66 2011-04-25 16:20:37.000 115 33377.60 320.39 2357.04 37.66 2011-04-25 16:20:38.000 115 33377.56 320.44 2357.08 37.66 2011-04-25 16:20:39.000 115 33377.57 320.43 2357.05 37.66 2011-04-25 16:20:40.000 115 33377.59 320.44 2357.13 37.66 2011-04-25 16:20:41.000 115 33377.58 320.41 2357.09 37.66 2011-04-25 16:20:42.000 115 33377.45 320.42 2357.05 37.66 2011-04-25 16:20:43.000 115 33377.55 320.40 2357.02 37.66 2011-04-25 16:20:44.000 115 33377.51 320.44 2357.09 37.66 2011-04-25 16:20:45.000 115 33377.48 320.44 2357.12 37.66 2011-04-25 16:20:46.000 115 33377.49 320.43 2357.10 37.66 2011-04-25 16:20:47.000 115 33377.50 320.42 2357.03 37.66 2011-04-25 16:20:48.000 115 33377.47 320.46 2357.10 37.66 2011-04-25 16:20:49.000 115 33377.64 320.43 2357.09 37.66 2011-04-25 16:20:50.000 115 33377.50 320.44 2357.16 37.66 2011-04-25 16:20:51.000 115 33377.51 320.46 2357.14 37.66 2011-04-25 16:20:52.000 115 33377.52 320.48 2357.06 37.66 2011-04-25 16:20:53.000 115 33377.45 320.50 2357.10 37.66 2011-04-25 16:20:54.000 115 33377.54 320.49 2357.07 37.66 2011-04-25 16:20:55.000 115 33377.50 320.48 2357.06 37.66 2011-04-25 16:20:56.000 115 33377.51 320.46 2357.26 37.66 2011-04-25 16:20:57.000 115 33377.50 320.49 2357.17 37.66 2011-04-25 16:20:58.000 115 33377.47 320.45 2357.16 37.66 2011-04-25 16:20:59.000 115 33377.46 320.47 2357.13 37.66 2011-04-25 16:21:00.000 115 33377.47 320.50 2357.10 37.66 2011-04-25 16:21:01.000 115 33377.42 320.49 2357.08 37.66 2011-04-25 16:21:02.000 115 33377.41 320.50 2357.11 37.66 2011-04-25 16:21:03.000 115 33377.44 320.52 2357.14 37.66 2011-04-25 16:21:04.000 115 33377.36 320.53 2357.04 37.66 2011-04-25 16:21:05.000 115 33377.45 320.55 2357.13 37.66 2011-04-25 16:21:06.000 115 33377.36 320.53 2357.20 37.66 2011-04-25 16:21:07.000 115 33377.37 320.53 2357.23 37.66 2011-04-25 16:21:08.000 115 33377.39 320.51 2357.17 37.66 2011-04-25 16:21:09.000 115 33377.44 320.56 2357.15 37.66 2011-04-25 16:21:10.000 115 33377.42 320.51 2357.20 37.66 2011-04-25 16:21:11.000 115 33377.33 320.53 2357.19 37.66 2011-04-25 16:21:12.000 115 33377.36 320.56 2357.16 37.66 2011-04-25 16:21:13.000 115 33377.36 320.56 2357.11 37.66 2011-04-25 16:21:14.000 115 33377.37 320.57 2357.16 37.66 2011-04-25 16:21:15.000 115 33377.38 320.55 2357.19 37.66 2011-04-25 16:21:16.000 115 33377.32 320.55 2357.21 37.66 2011-04-25 16:21:17.000 115 33377.39 320.56 2357.15 37.66 2011-04-25 16:21:18.000 115 33377.35 320.54 2357.17 37.66 2011-04-25 16:21:19.000 115 33377.35 320.58 2357.21 37.66 2011-04-25 16:21:20.000 115 33377.31 320.59 2357.25 37.66 2011-04-25 16:21:21.000 115 33377.24 320.60 2357.20 37.66 2011-04-25 16:21:22.000 115 33377.28 320.56 2357.19 37.66 2011-04-25 16:21:23.000 115 33377.38 320.59 2357.22 37.66 2011-04-25 16:21:24.000 115 33377.25 320.57 2357.22 37.66 2011-04-25 16:21:25.000 115 33377.23 320.55 2357.22 37.66 2011-04-25 16:21:26.000 115 33377.25 320.59 2357.25 37.66 2011-04-25 16:21:27.000 115 33377.27 320.64 2357.18 37.66 2011-04-25 16:21:28.000 115 33377.23 320.61 2357.23 37.66 2011-04-25 16:21:29.000 115 33377.36 320.65 2357.24 37.66 2011-04-25 16:21:30.000 115 33377.20 320.67 2357.24 37.66 2011-04-25 16:21:31.000 115 33377.16 320.64 2357.13 37.66 2011-04-25 16:21:32.000 115 33377.22 320.66 2357.23 37.66 2011-04-25 16:21:33.000 115 33377.17 320.69 2357.24 37.66 2011-04-25 16:21:34.000 115 33377.21 320.65 2357.23 37.66 2011-04-25 16:21:35.000 115 33377.20 320.66 2357.24 37.66 2011-04-25 16:21:36.000 115 33377.10 320.67 2357.26 37.66 2011-04-25 16:21:37.000 115 33377.12 320.65 2357.21 37.66 2011-04-25 16:21:38.000 115 33377.13 320.65 2357.28 37.66 2011-04-25 16:21:39.000 115 33377.19 320.72 2357.30 37.66 2011-04-25 16:21:40.000 115 33377.10 320.69 2357.30 37.66 2011-04-25 16:21:41.000 115 33377.11 320.67 2357.25 37.66 2011-04-25 16:21:42.000 115 33377.08 320.67 2357.30 37.66 2011-04-25 16:21:43.000 115 33377.09 320.63 2357.24 37.66 2011-04-25 16:21:44.000 115 33377.03 320.69 2357.19 37.66 2011-04-25 16:21:45.000 115 33376.98 320.70 2357.18 37.66 2011-04-25 16:21:46.000 115 33377.11 320.72 2357.26 37.66 2011-04-25 16:21:47.000 115 33376.92 320.69 2357.23 37.66 2011-04-25 16:21:48.000 115 33377.06 320.70 2357.22 37.66 2011-04-25 16:21:49.000 115 33377.01 320.68 2357.22 37.66 2011-04-25 16:21:50.000 115 33377.03 320.72 2357.32 37.66 2011-04-25 16:21:51.000 115 33377.10 320.71 2357.25 37.66 2011-04-25 16:21:52.000 115 33377.08 320.70 2357.31 37.66 2011-04-25 16:21:53.000 115 33376.89 320.71 2357.34 37.66 2011-04-25 16:21:54.000 115 33376.97 320.73 2357.26 37.66 2011-04-25 16:21:55.000 115 33376.97 320.74 2357.30 37.66 2011-04-25 16:21:56.000 115 33377.07 320.75 2357.28 37.66 2011-04-25 16:21:57.000 115 33377.06 320.73 2357.28 37.66 2011-04-25 16:21:58.000 115 33377.03 320.78 2357.28 37.66 2011-04-25 16:21:59.000 115 33377.03 320.76 2357.36 37.66 2011-04-25 16:22:00.000 115 33377.04 320.79 2357.38 37.66 2011-04-25 16:22:01.000 115 33377.00 320.77 2357.29 37.66 2011-04-25 16:22:02.000 115 33377.03 320.78 2357.33 37.66 2011-04-25 16:22:03.000 115 33377.03 320.75 2357.32 37.66 2011-04-25 16:22:04.000 115 33376.89 320.79 2357.39 37.66 2011-04-25 16:22:05.000 115 33376.91 320.79 2357.38 37.66 2011-04-25 16:22:06.000 115 33376.89 320.78 2357.30 37.66 2011-04-25 16:22:07.000 115 33376.94 320.79 2357.30 37.66 2011-04-25 16:22:08.000 115 33376.87 320.83 2357.34 37.66 2011-04-25 16:22:09.000 115 33376.91 320.82 2357.36 37.66 2011-04-25 16:22:10.000 115 33376.88 320.77 2357.33 37.66 2011-04-25 16:22:11.000 115 33376.98 320.80 2357.27 37.66 2011-04-25 16:22:12.000 115 33376.88 320.81 2357.41 37.66 2011-04-25 16:22:13.000 115 33376.85 320.81 2357.36 37.66 2011-04-25 16:22:14.000 115 33376.82 320.81 2357.29 37.66 2011-04-25 16:22:15.000 115 33376.88 320.80 2357.34 37.66 2011-04-25 16:22:16.000 115 33376.83 320.82 2357.50 37.66 2011-04-25 16:22:17.000 115 33376.89 320.81 2357.34 37.66 2011-04-25 16:22:18.000 115 33376.85 320.81 2357.39 37.66 2011-04-25 16:22:19.000 115 33376.83 320.80 2357.41 37.66 2011-04-25 16:22:20.000 115 33376.85 320.80 2357.38 37.66 2011-04-25 16:22:21.000 115 33376.82 320.79 2357.45 37.66 2011-04-25 16:22:22.000 115 33376.79 320.79 2357.47 37.66 2011-04-25 16:22:23.000 115 33376.73 320.85 2357.45 37.66 2011-04-25 16:22:24.000 115 33376.92 320.81 2357.55 37.66 2011-04-25 16:22:25.000 115 33376.75 320.81 2357.53 37.66 2011-04-25 16:22:26.000 115 33376.82 320.82 2357.50 37.66 2011-04-25 16:22:27.000 115 33376.82 320.85 2357.41 37.66 2011-04-25 16:22:28.000 115 33376.73 320.86 2357.47 37.66 2011-04-25 16:22:29.000 115 33376.80 320.92 2357.36 37.66 2011-04-25 16:22:30.000 115 33376.76 320.87 2357.50 37.66 2011-04-25 16:22:31.000 115 33376.73 320.87 2357.45 37.66 2011-04-25 16:22:32.000 115 33376.75 320.88 2357.44 37.66 2011-04-25 16:22:33.000 115 33376.81 320.92 2357.47 37.66 2011-04-25 16:22:34.000 115 33376.73 320.93 2357.44 37.66 2011-04-25 16:22:35.000 115 33376.72 320.89 2357.45 37.66 2011-04-25 16:22:36.000 115 33376.81 320.91 2357.44 37.66 2011-04-25 16:22:37.000 115 33376.67 320.91 2357.47 37.66 2011-04-25 16:22:38.000 115 33376.70 320.93 2357.52 37.66 2011-04-25 16:22:39.000 115 33376.70 320.95 2357.53 37.66 2011-04-25 16:22:40.000 115 33376.66 320.93 2357.40 37.66 2011-04-25 16:22:41.000 115 33376.81 320.94 2357.39 37.66 2011-04-25 16:22:42.000 115 33376.64 320.90 2357.39 37.66 2011-04-25 16:22:43.000 115 33376.74 320.89 2357.37 37.66 2011-04-25 16:22:44.000 115 33376.71 320.93 2357.47 37.66 2011-04-25 16:22:45.000 115 33376.72 320.93 2357.51 37.66 2011-04-25 16:22:46.000 115 33376.67 320.93 2357.53 37.66 2011-04-25 16:22:47.000 115 33376.72 320.96 2357.38 37.66 2011-04-25 16:22:48.000 115 33376.73 320.93 2357.48 37.66 2011-04-25 16:22:49.000 115 33376.64 320.95 2357.46 37.66 2011-04-25 16:22:50.000 115 33376.67 320.93 2357.44 37.66 2011-04-25 16:22:51.000 115 33376.65 320.96 2357.48 37.66 2011-04-25 16:22:52.000 115 33376.64 320.95 2357.55 37.66 2011-04-25 16:22:53.000 115 33376.57 320.94 2357.48 37.66 2011-04-25 16:22:54.000 115 33376.63 320.95 2357.50 37.66 2011-04-25 16:22:55.000 115 33376.51 320.94 2357.43 37.66 2011-04-25 16:22:56.000 115 33376.60 321.00 2357.51 37.66 2011-04-25 16:22:57.000 115 33376.63 321.01 2357.47 37.66 2011-04-25 16:22:58.000 115 33376.52 320.99 2357.51 37.66 2011-04-25 16:22:59.000 115 33376.58 320.96 2357.57 37.66 2011-04-25 16:23:00.000 115 33376.42 320.99 2357.52 37.66 2011-04-25 16:23:01.000 115 33376.57 320.99 2357.51 37.66 2011-04-25 16:23:02.000 115 33376.60 321.03 2357.53 37.66 2011-04-25 16:23:03.000 115 33376.58 321.02 2357.52 37.66 2011-04-25 16:23:04.000 115 33376.55 321.01 2357.54 37.66 2011-04-25 16:23:05.000 115 33376.50 321.05 2357.49 37.66 2011-04-25 16:23:06.000 115 33376.61 321.01 2357.49 37.66 2011-04-25 16:23:07.000 115 33376.57 321.01 2357.49 37.66 2011-04-25 16:23:08.000 115 33376.61 321.05 2357.51 37.66 2011-04-25 16:23:09.000 115 33376.61 320.98 2357.59 37.66 2011-04-25 16:23:10.000 115 33376.48 320.99 2357.53 37.66 2011-04-25 16:23:11.000 115 33376.53 321.00 2357.54 37.66 2011-04-25 16:23:12.000 115 33376.56 321.03 2357.53 37.66 2011-04-25 16:23:13.000 115 33376.50 321.02 2357.50 37.66 2011-04-25 16:23:14.000 115 33376.48 321.05 2357.55 37.66 2011-04-25 16:23:15.000 115 33376.60 321.04 2357.50 37.66 2011-04-25 16:23:16.000 115 33376.55 321.01 2357.51 37.66 2011-04-25 16:23:17.000 115 33376.54 321.04 2357.60 37.66 2011-04-25 16:23:18.000 115 33376.45 321.04 2357.53 37.66 2011-04-25 16:23:19.000 115 33376.45 321.03 2357.60 37.66 2011-04-25 16:23:20.000 115 33376.52 321.01 2357.55 37.66 2011-04-25 16:23:21.000 115 33376.48 321.05 2357.47 37.66 2011-04-25 16:23:22.000 115 33376.56 321.04 2357.50 37.66 2011-04-25 16:23:23.000 115 33376.44 321.06 2357.53 37.66 2011-04-25 16:23:24.000 115 33376.55 321.04 2357.49 37.66 2011-04-25 16:23:25.000 115 33376.43 321.05 2357.54 37.66 2011-04-25 16:23:26.000 115 33376.46 321.05 2357.63 37.66 2011-04-25 16:23:27.000 115 33376.46 321.10 2357.56 37.66 2011-04-25 16:23:28.000 115 33376.40 321.06 2357.42 37.66 2011-04-25 16:23:29.000 115 33376.38 321.04 2357.59 37.66 2011-04-25 16:23:30.000 115 33376.43 321.06 2357.57 37.66 2011-04-25 16:23:31.000 115 33376.38 321.04 2357.60 37.66 2011-04-25 16:23:32.000 115 33376.35 321.05 2357.58 37.66 2011-04-25 16:23:33.000 115 33376.34 321.14 2357.60 37.66 2011-04-25 16:23:34.000 115 33376.33 321.12 2357.60 37.66 2011-04-25 16:23:35.000 115 33376.24 321.14 2357.54 37.66 2011-04-25 16:23:36.000 115 33376.36 321.16 2357.55 37.66 2011-04-25 16:23:37.000 115 33376.32 321.14 2357.60 37.66 2011-04-25 16:23:38.000 115 33376.28 321.15 2357.69 37.66 2011-04-25 16:23:39.000 115 33376.33 321.15 2357.63 37.66 2011-04-25 16:23:40.000 115 33376.33 321.13 2357.59 37.66 2011-04-25 16:23:41.000 115 33376.30 321.22 2357.57 37.66 2011-04-25 16:23:42.000 115 33376.26 321.18 2357.74 37.66 2011-04-25 16:23:43.000 115 33376.26 321.19 2357.63 37.66 2011-04-25 16:23:44.000 115 33376.27 321.20 2357.63 37.66 2011-04-25 16:23:45.000 115 33376.29 321.24 2357.63 37.66 2011-04-25 16:23:46.000 115 33376.23 321.16 2357.59 37.66 2011-04-25 16:23:47.000 115 33376.25 321.21 2357.69 37.66 2011-04-25 16:23:48.000 115 33376.36 321.20 2357.63 37.66 2011-04-25 16:23:49.000 115 33376.34 321.23 2357.69 37.66 2011-04-25 16:23:50.000 115 33376.29 321.20 2357.62 37.66 2011-04-25 16:23:51.000 115 33376.28 321.19 2357.62 37.66 2011-04-25 16:23:52.000 115 33376.36 321.19 2357.64 37.66 2011-04-25 16:23:53.000 115 33376.27 321.21 2357.67 37.66 2011-04-25 16:23:54.000 115 33376.27 321.18 2357.70 37.66 2011-04-25 16:23:55.000 115 33376.35 321.18 2357.69 37.66 2011-04-25 16:23:56.000 115 33376.25 321.17 2357.72 37.66 2011-04-25 16:23:57.000 115 33376.22 321.21 2357.66 37.66 2011-04-25 16:23:58.000 115 33376.17 321.21 2357.63 37.66 2011-04-25 16:23:59.000 115 33376.16 321.19 2357.75 37.66 2011-04-25 16:24:00.000 115 33376.31 321.16 2357.67 37.66 2011-04-25 16:24:01.000 115 33376.17 321.18 2357.68 37.66 2011-04-25 16:24:02.000 115 33376.17 321.15 2357.63 37.66 2011-04-25 16:24:03.000 115 33376.19 321.17 2357.66 37.66 2011-04-25 16:24:04.000 115 33376.19 321.16 2357.70 37.66 2011-04-25 16:24:05.000 115 33376.24 321.19 2357.63 37.66 2011-04-25 16:24:06.000 115 33376.21 321.17 2357.74 37.66 2011-04-25 16:24:07.000 115 33376.15 321.19 2357.71 37.66 2011-04-25 16:24:08.000 115 33376.15 321.20 2357.63 37.66 2011-04-25 16:24:09.000 115 33376.22 321.25 2357.66 37.66 2011-04-25 16:24:10.000 115 33376.18 321.21 2357.67 37.66 2011-04-25 16:24:11.000 115 33376.07 321.23 2357.70 37.66 2011-04-25 16:24:12.000 115 33376.04 321.21 2357.68 37.66 2011-04-25 16:24:13.000 115 33376.04 321.23 2357.70 37.66 2011-04-25 16:24:14.000 115 33376.14 321.28 2357.75 37.66 2011-04-25 16:24:15.000 115 33376.07 321.29 2357.70 37.66 2011-04-25 16:24:16.000 115 33376.10 321.27 2357.71 37.66 2011-04-25 16:24:17.000 115 33376.11 321.29 2357.76 37.66 2011-04-25 16:24:18.000 115 33376.14 321.27 2357.77 37.66 2011-04-25 16:24:19.000 115 33376.11 321.27 2357.69 37.66 2011-04-25 16:24:20.000 115 33376.12 321.32 2357.71 37.66 2011-04-25 16:24:21.000 115 33376.10 321.33 2357.72 37.66 2011-04-25 16:24:22.000 115 33375.98 321.29 2357.77 37.66 2011-04-25 16:24:23.000 115 33376.08 321.31 2357.74 37.66 2011-04-25 16:24:24.000 115 33376.10 321.33 2357.74 37.66 2011-04-25 16:24:25.000 115 33376.14 321.33 2357.73 37.66 2011-04-25 16:24:26.000 115 33376.04 321.34 2357.78 37.66 2011-04-25 16:24:27.000 115 33376.07 321.31 2357.80 37.66 2011-04-25 16:24:28.000 115 33376.07 321.29 2357.69 37.66 2011-04-25 16:24:29.000 115 33375.99 321.34 2357.75 37.66 2011-04-25 16:24:30.000 115 33375.93 321.32 2357.78 37.66 2011-04-25 16:24:31.000 115 33376.04 321.33 2357.77 37.66 2011-04-25 16:24:32.000 115 33375.97 321.35 2357.72 37.66 2011-04-25 16:24:33.000 115 33376.01 321.32 2357.70 37.66 2011-04-25 16:24:34.000 115 33376.08 321.35 2357.79 37.66 2011-04-25 16:24:35.000 115 33376.04 321.34 2357.75 37.66 2011-04-25 16:24:36.000 115 33375.97 321.36 2357.78 37.66 2011-04-25 16:24:37.000 115 33375.94 321.33 2357.76 37.66 2011-04-25 16:24:38.000 115 33375.98 321.34 2357.75 37.66 2011-04-25 16:24:39.000 115 33375.96 321.34 2357.78 37.66 2011-04-25 16:24:40.000 115 33375.82 321.35 2357.78 37.66 2011-04-25 16:24:41.000 115 33375.87 321.34 2357.74 37.66 2011-04-25 16:24:42.000 115 33376.07 321.36 2357.82 37.66 2011-04-25 16:24:43.000 115 33376.02 321.38 2357.82 37.66 2011-04-25 16:24:44.000 115 33376.03 321.36 2357.69 37.66 2011-04-25 16:24:45.000 115 33375.90 321.37 2357.71 37.66 2011-04-25 16:24:46.000 115 33376.00 321.37 2357.79 37.66 2011-04-25 16:24:47.000 115 33375.93 321.37 2357.82 37.66 2011-04-25 16:24:48.000 115 33375.95 321.35 2357.74 37.66 2011-04-25 16:24:49.000 115 33375.88 321.37 2357.72 37.66 2011-04-25 16:24:50.000 115 33375.90 321.44 2357.86 37.66 2011-04-25 16:24:51.000 115 33375.94 321.38 2357.74 37.66 2011-04-25 16:24:52.000 115 33375.92 321.38 2357.73 37.66 2011-04-25 16:24:53.000 115 33375.88 321.32 2357.73 37.66 2011-04-25 16:24:54.000 115 33375.99 321.42 2357.75 37.66 2011-04-25 16:24:55.000 115 33375.92 321.39 2357.73 37.66 2011-04-25 16:24:56.000 115 33375.85 321.41 2357.84 37.66 2011-04-25 16:24:57.000 115 33375.96 321.42 2357.79 37.66 2011-04-25 16:24:58.000 115 33375.88 321.42 2357.87 37.66 2011-04-25 16:24:59.000 115 33375.82 321.40 2357.79 37.66 2011-04-25 16:25:00.000 115 33375.95 321.39 2357.84 37.66 2011-04-25 16:25:01.000 115 33375.91 321.38 2357.72 37.66 2011-04-25 16:25:02.000 115 33375.93 321.46 2357.81 37.66 2011-04-25 16:25:03.000 115 33375.84 321.40 2357.83 37.66 2011-04-25 16:25:04.000 115 33375.85 321.46 2357.82 37.66 2011-04-25 16:25:05.000 115 33375.77 321.46 2357.89 37.66 2011-04-25 16:25:06.000 115 33375.80 321.45 2357.76 37.66 2011-04-25 16:25:07.000 115 33375.80 321.50 2357.81 37.66 2011-04-25 16:25:08.000 115 33375.85 321.50 2357.89 37.66 2011-04-25 16:25:09.000 115 33375.78 321.50 2357.91 37.66 2011-04-25 16:25:10.000 115 33375.85 321.49 2357.82 37.66 2011-04-25 16:25:11.000 115 33375.71 321.52 2357.76 37.66 2011-04-25 16:25:12.000 115 33375.82 321.50 2357.77 37.66 2011-04-25 16:25:13.000 115 33375.77 321.47 2357.81 37.66 2011-04-25 16:25:14.000 115 33375.79 321.47 2357.84 37.66 2011-04-25 16:25:15.000 115 33375.79 321.48 2357.78 37.66 2011-04-25 16:25:16.000 115 33375.77 321.55 2357.88 37.66 2011-04-25 16:25:17.000 115 33375.70 321.51 2357.92 37.66 2011-04-25 16:25:18.000 115 33375.79 321.50 2357.90 37.66 2011-04-25 16:25:19.000 115 33375.75 321.46 2357.94 37.66 2011-04-25 16:25:20.000 115 33375.79 321.50 2357.84 37.66 2011-04-25 16:25:21.000 115 33375.76 321.50 2357.85 37.66 2011-04-25 16:25:22.000 115 33375.69 321.51 2357.84 37.66 2011-04-25 16:25:23.000 115 33375.73 321.47 2357.88 37.66 2011-04-25 16:25:24.000 115 33375.73 321.50 2357.88 37.66 2011-04-25 16:25:25.000 115 33375.73 321.50 2357.89 37.66 2011-04-25 16:25:26.000 115 33375.80 321.51 2357.93 37.66 2011-04-25 16:25:27.000 115 33375.80 321.47 2357.93 37.66 2011-04-25 16:25:28.000 115 33375.76 321.48 2357.91 37.66 2011-04-25 16:25:29.000 115 33375.71 321.49 2357.86 37.66 2011-04-25 16:25:30.000 115 33375.74 321.50 2357.99 37.66 2011-04-25 16:25:31.000 115 33375.71 321.47 2357.99 37.66 2011-04-25 16:25:32.000 115 33375.80 321.45 2357.95 37.66 2011-04-25 16:25:33.000 115 33375.69 321.48 2357.92 37.66 2011-04-25 16:25:34.000 115 33375.75 321.49 2358.00 37.66 2011-04-25 16:25:35.000 115 33375.73 321.53 2357.84 37.66 2011-04-25 16:25:36.000 115 33375.68 321.53 2357.90 37.66 2011-04-25 16:25:37.000 115 33375.68 321.52 2357.93 37.66 2011-04-25 16:25:38.000 115 33375.70 321.55 2357.96 37.66 2011-04-25 16:25:39.000 115 33375.77 321.55 2357.94 37.66 2011-04-25 16:25:40.000 115 33375.64 321.56 2357.88 37.66 2011-04-25 16:25:41.000 115 33375.74 321.54 2357.89 37.66 2011-04-25 16:25:42.000 115 33375.64 321.59 2358.01 37.66 2011-04-25 16:25:43.000 115 33375.60 321.57 2357.94 37.66 2011-04-25 16:25:44.000 115 33375.69 321.62 2357.93 37.66 2011-04-25 16:25:45.000 115 33375.68 321.61 2357.99 37.66 2011-04-25 16:25:46.000 115 33375.67 321.54 2357.84 37.66 2011-04-25 16:25:47.000 115 33375.66 321.61 2357.97 37.66 2011-04-25 16:25:48.000 115 33375.65 321.59 2357.99 37.66 2011-04-25 16:25:49.000 115 33375.62 321.58 2357.94 37.66 2011-04-25 16:25:50.000 115 33375.67 321.65 2358.00 37.66 2011-04-25 16:25:51.000 115 33375.67 321.62 2357.97 37.66 2011-04-25 16:25:52.000 115 33375.58 321.64 2357.89 37.66 2011-04-25 16:25:53.000 115 33375.62 321.63 2357.94 37.66 2011-04-25 16:25:54.000 115 33375.59 321.64 2357.99 37.66 2011-04-25 16:25:55.000 115 33375.57 321.65 2357.93 37.66 2011-04-25 16:25:56.000 115 33375.51 321.71 2357.95 37.66 2011-04-25 16:25:57.000 115 33375.64 321.65 2357.98 37.66 2011-04-25 16:25:58.000 115 33375.48 321.64 2357.93 37.66 2011-04-25 16:25:59.000 115 33375.62 321.66 2357.95 37.66 2011-04-25 16:26:00.000 115 33375.54 321.69 2358.03 37.66 2011-04-25 16:26:01.000 115 33375.54 321.66 2358.03 37.66 2011-04-25 16:26:02.000 115 33375.52 321.65 2357.98 37.66 2011-04-25 16:26:03.000 115 33375.50 321.66 2357.99 37.66 2011-04-25 16:26:04.000 115 33375.38 321.62 2358.01 37.66 2011-04-25 16:26:05.000 115 33375.50 321.63 2358.04 37.66 2011-04-25 16:26:06.000 115 33375.63 321.69 2357.98 37.66 2011-04-25 16:26:07.000 115 33375.51 321.70 2357.97 37.66 2011-04-25 16:26:08.000 115 33375.49 321.67 2358.03 37.66 2011-04-25 16:26:09.000 115 33375.58 321.66 2357.94 37.66 2011-04-25 16:26:10.000 115 33375.55 321.66 2358.02 37.66 2011-04-25 16:26:11.000 115 33375.57 321.68 2358.05 37.66 2011-04-25 16:26:12.000 115 33375.46 321.67 2358.06 37.66 2011-04-25 16:26:13.000 115 33375.45 321.63 2358.04 37.66 2011-04-25 16:26:14.000 115 33375.54 321.69 2358.00 37.66 2011-04-25 16:26:15.000 115 33375.47 321.71 2358.07 37.66 2011-04-25 16:26:16.000 115 33375.47 321.73 2357.96 37.66 2011-04-25 16:26:17.000 115 33375.46 321.70 2358.05 37.66 2011-04-25 16:26:18.000 115 33375.47 321.71 2357.96 37.66 2011-04-25 16:26:19.000 115 33375.46 321.69 2358.03 37.66 2011-04-25 16:26:20.000 115 33375.53 321.67 2357.99 37.66 2011-04-25 16:26:21.000 115 33375.40 321.78 2358.12 37.66 2011-04-25 16:26:22.000 115 33375.38 321.73 2358.07 37.66 2011-04-25 16:26:23.000 115 33375.45 321.73 2358.05 37.66 2011-04-25 16:26:24.000 115 33375.39 321.76 2358.05 37.66 2011-04-25 16:26:25.000 115 33375.44 321.73 2358.03 37.66 2011-04-25 16:26:26.000 115 33375.39 321.78 2358.06 37.66 2011-04-25 16:26:27.000 115 33375.42 321.77 2358.05 37.66 2011-04-25 16:26:28.000 115 33375.47 321.76 2358.07 37.66 2011-04-25 16:26:29.000 115 33375.45 321.77 2357.96 37.66 2011-04-25 16:26:30.000 115 33375.47 321.73 2358.12 37.66 2011-04-25 16:26:31.000 115 33375.39 321.74 2358.04 37.66 2011-04-25 16:26:32.000 115 33375.37 321.79 2358.12 37.66 2011-04-25 16:26:33.000 115 33375.34 321.76 2358.05 37.66 2011-04-25 16:26:34.000 115 33375.41 321.79 2358.02 37.66 2011-04-25 16:26:35.000 115 33375.38 321.77 2358.06 37.66 2011-04-25 16:26:36.000 115 33375.47 321.73 2358.15 37.66 2011-04-25 16:26:37.000 115 33375.40 321.73 2358.08 37.66 2011-04-25 16:26:38.000 115 33375.40 321.76 2358.06 37.66 2011-04-25 16:26:39.000 115 33375.32 321.77 2358.02 37.66 2011-04-25 16:26:40.000 115 33375.29 321.78 2358.12 37.66 2011-04-25 16:26:41.000 115 33375.30 321.78 2358.07 37.66 2011-04-25 16:26:42.000 115 33375.40 321.76 2358.13 37.66 2011-04-25 16:26:43.000 115 33375.33 321.77 2358.10 37.66 2011-04-25 16:26:44.000 115 33375.24 321.76 2358.08 37.66 2011-04-25 16:26:45.000 115 33375.27 321.78 2358.06 37.66 2011-04-25 16:26:46.000 115 33375.27 321.79 2358.05 37.66 2011-04-25 16:26:47.000 115 33375.32 321.79 2358.09 37.66 2011-04-25 16:26:48.000 115 33375.14 321.76 2358.10 37.66 2011-04-25 16:26:49.000 115 33375.22 321.79 2358.15 37.66 2011-04-25 16:26:50.000 115 33375.22 321.79 2358.09 37.66 2011-04-25 16:26:51.000 115 33375.18 321.80 2358.08 37.66 2011-04-25 16:26:52.000 115 33375.14 321.80 2358.03 37.66 2011-04-25 16:26:53.000 115 33375.30 321.82 2358.03 37.66 2011-04-25 16:26:54.000 115 33375.18 321.86 2358.04 37.66 2011-04-25 16:26:55.000 115 33375.17 321.83 2358.00 37.66 2011-04-25 16:26:56.000 115 33375.25 321.86 2358.06 37.66 2011-04-25 16:26:57.000 115 33375.22 321.86 2358.10 37.66 2011-04-25 16:26:58.000 115 33375.18 321.82 2358.18 37.66 2011-04-25 16:26:59.000 115 33375.23 321.88 2357.99 37.66 2011-04-25 16:27:00.000 115 33375.15 321.88 2358.12 37.66 2011-04-25 16:27:01.000 115 33375.19 321.85 2358.09 37.66 2011-04-25 16:27:02.000 115 33375.24 321.84 2358.18 37.66 2011-04-25 16:27:03.000 115 33375.15 321.89 2358.13 37.66 2011-04-25 16:27:04.000 115 33375.14 321.87 2358.07 37.66 2011-04-25 16:27:05.000 115 33375.14 321.89 2358.02 37.66 2011-04-25 16:27:06.000 115 33375.20 321.92 2358.11 37.66 2011-04-25 16:27:07.000 115 33375.11 321.89 2358.11 37.66 2011-04-25 16:27:08.000 115 33375.18 321.88 2358.12 37.66 2011-04-25 16:27:09.000 115 33375.17 321.89 2358.11 37.66 2011-04-25 16:27:10.000 115 33375.14 321.89 2358.01 37.66 2011-04-25 16:27:11.000 115 33375.03 321.91 2358.17 37.66 2011-04-25 16:27:12.000 115 33375.06 321.90 2358.15 37.66 2011-04-25 16:27:13.000 115 33375.12 321.90 2358.18 37.66 2011-04-25 16:27:14.000 115 33375.11 321.91 2358.10 37.66 2011-04-25 16:27:15.000 115 33375.11 321.94 2358.06 37.66 2011-04-25 16:27:16.000 115 33375.05 321.91 2358.17 37.66 2011-04-25 16:27:17.000 115 33375.14 321.91 2358.13 37.66 2011-04-25 16:27:18.000 115 33375.10 321.92 2358.19 37.66 2011-04-25 16:27:19.000 115 33375.06 321.90 2358.16 37.66 2011-04-25 16:27:20.000 115 33375.09 321.92 2358.18 37.66 2011-04-25 16:27:21.000 115 33375.04 321.91 2358.19 37.66 2011-04-25 16:27:22.000 115 33375.07 321.95 2358.12 37.66 2011-04-25 16:27:23.000 115 33375.07 321.94 2358.17 37.66 2011-04-25 16:27:24.000 115 33375.08 321.92 2358.18 37.66 2011-04-25 16:27:25.000 115 33375.06 321.94 2358.10 37.66 2011-04-25 16:27:26.000 115 33375.05 321.91 2358.10 37.66 2011-04-25 16:27:27.000 115 33374.99 321.97 2358.18 37.66 2011-04-25 16:27:28.000 115 33374.94 321.94 2358.22 37.66 2011-04-25 16:27:29.000 115 33375.02 321.94 2358.14 37.66 2011-04-25 16:27:30.000 115 33374.99 322.00 2358.18 37.66 2011-04-25 16:27:31.000 115 33375.04 321.98 2358.19 37.66 2011-04-25 16:27:32.000 115 33375.05 321.94 2358.22 37.66 2011-04-25 16:27:33.000 115 33375.03 322.00 2358.22 37.66 2011-04-25 16:27:34.000 115 33375.03 321.97 2358.21 37.66 2011-04-25 16:27:35.000 115 33375.03 321.99 2358.12 37.66 2011-04-25 16:27:36.000 115 33375.02 322.07 2358.28 37.66 2011-04-25 16:27:37.000 115 33375.00 322.03 2358.19 37.66 2011-04-25 16:27:38.000 115 33375.09 321.98 2358.12 37.66 2011-04-25 16:27:39.000 115 33374.97 322.00 2358.11 37.66 2011-04-25 16:27:40.000 115 33375.02 322.06 2358.14 37.66 2011-04-25 16:27:41.000 115 33374.97 321.94 2358.16 37.66 2011-04-25 16:27:42.000 115 33374.97 321.99 2358.24 37.66 2011-04-25 16:27:43.000 115 33374.94 322.00 2358.24 37.66 2011-04-25 16:27:44.000 115 33375.04 322.06 2358.15 37.66 2011-04-25 16:27:45.000 115 33374.98 322.06 2358.21 37.66 2011-04-25 16:27:46.000 115 33374.90 322.01 2358.12 37.66 2011-04-25 16:27:47.000 115 33375.00 322.06 2358.25 37.66 2011-04-25 16:27:48.000 115 33374.97 322.02 2358.23 37.66 2011-04-25 16:27:49.000 115 33374.97 322.00 2358.21 37.66 2011-04-25 16:27:50.000 115 33374.96 322.04 2358.20 37.66 2011-04-25 16:27:51.000 115 33374.98 322.01 2358.24 37.66 2011-04-25 16:27:52.000 115 33374.99 322.04 2358.18 37.66 2011-04-25 16:27:53.000 115 33374.96 322.05 2358.19 37.66 2011-04-25 16:27:54.000 115 33375.05 322.01 2358.15 37.66 2011-04-25 16:27:55.000 115 33374.94 322.00 2358.20 37.66 2011-04-25 16:27:56.000 115 33374.94 322.01 2358.16 37.66 2011-04-25 16:27:57.000 115 33374.94 322.06 2358.20 37.66 2011-04-25 16:27:58.000 115 33374.88 322.07 2358.18 37.66 2011-04-25 16:27:59.000 115 33374.92 322.03 2358.13 37.66 2011-04-25 16:28:00.000 115 33374.87 322.01 2358.24 37.66 2011-04-25 16:28:01.000 115 33374.89 322.02 2358.22 37.66 2011-04-25 16:28:02.000 115 33374.87 322.01 2358.19 37.66 2011-04-25 16:28:03.000 115 33374.84 322.04 2358.16 37.66 2011-04-25 16:28:04.000 115 33374.86 322.02 2358.23 37.66 2011-04-25 16:28:05.000 115 33374.87 322.03 2358.23 37.66 2011-04-25 16:28:06.000 115 33374.74 322.07 2358.20 37.66 2011-04-25 16:28:07.000 115 33374.73 322.04 2358.17 37.66 2011-04-25 16:28:08.000 115 33374.83 322.06 2358.28 37.66 2011-04-25 16:28:09.000 115 33374.81 322.08 2358.30 37.66 2011-04-25 16:28:10.000 115 33374.76 322.08 2358.22 37.66 2011-04-25 16:28:11.000 115 33374.81 322.07 2358.13 37.66 2011-04-25 16:28:12.000 115 33374.83 322.09 2358.25 37.66 2011-04-25 16:28:13.000 115 33374.78 322.06 2358.23 37.66 2011-04-25 16:28:14.000 115 33374.77 322.10 2358.20 37.66 2011-04-25 16:28:15.000 115 33374.68 322.12 2358.28 37.66 2011-04-25 16:28:16.000 115 33374.72 322.08 2358.22 37.66 2011-04-25 16:28:17.000 115 33374.67 322.10 2358.23 37.66 2011-04-25 16:28:18.000 115 33374.70 322.10 2358.26 37.66 2011-04-25 16:28:19.000 115 33374.70 322.11 2358.22 37.66 2011-04-25 16:28:20.000 115 33374.75 322.20 2358.26 37.66 2011-04-25 16:28:21.000 115 33374.72 322.18 2358.20 37.66 2011-04-25 16:28:22.000 115 33374.73 322.17 2358.26 37.66 2011-04-25 16:28:23.000 115 33374.71 322.16 2358.18 37.66 2011-04-25 16:28:24.000 115 33374.71 322.16 2358.27 37.66 2011-04-25 16:28:25.000 115 33374.71 322.19 2358.26 37.66 2011-04-25 16:28:26.000 115 33374.72 322.20 2358.26 37.66 2011-04-25 16:28:27.000 115 33374.74 322.17 2358.24 37.66 2011-04-25 16:28:28.000 115 33374.68 322.20 2358.18 37.66 2011-04-25 16:28:29.000 115 33374.76 322.19 2358.34 37.66 2011-04-25 16:28:30.000 115 33374.72 322.23 2358.31 37.66 2011-04-25 16:28:31.000 115 33374.64 322.20 2358.26 37.66 2011-04-25 16:28:32.000 115 33374.74 322.19 2358.32 37.66 2011-04-25 16:28:33.000 115 33374.68 322.24 2358.27 37.66 2011-04-25 16:28:34.000 115 33374.66 322.19 2358.18 37.66 2011-04-25 16:28:35.000 115 33374.74 322.24 2358.30 37.66 2011-04-25 16:28:36.000 115 33374.74 322.22 2358.28 37.66 2011-04-25 16:28:37.000 115 33374.72 322.19 2358.28 37.66 2011-04-25 16:28:38.000 115 33374.80 322.20 2358.30 37.66 2011-04-25 16:28:39.000 115 33374.68 322.20 2358.35 37.66 2011-04-25 16:28:40.000 115 33374.67 322.18 2358.26 37.66 2011-04-25 16:28:41.000 115 33374.74 322.21 2358.31 37.66 2011-04-25 16:28:42.000 115 33374.65 322.21 2358.25 37.66 2011-04-25 16:28:43.000 115 33374.69 322.21 2358.30 37.66 2011-04-25 16:28:44.000 115 33374.70 322.23 2358.24 37.66 2011-04-25 16:28:45.000 115 33374.68 322.23 2358.32 37.66 2011-04-25 16:28:46.000 115 33374.68 322.16 2358.30 37.66 2011-04-25 16:28:47.000 115 33374.59 322.21 2358.24 37.66 2011-04-25 16:28:48.000 115 33374.64 322.22 2358.37 37.66 2011-04-25 16:28:49.000 115 33374.55 322.21 2358.37 37.66 2011-04-25 16:28:50.000 115 33374.62 322.21 2358.34 37.66 2011-04-25 16:28:51.000 115 33374.67 322.18 2358.28 37.66 2011-04-25 16:28:52.000 115 33374.53 322.17 2358.18 37.66 2011-04-25 16:28:53.000 115 33374.62 322.23 2358.22 37.66 2011-04-25 16:28:54.000 115 33374.56 322.22 2358.34 37.66 2011-04-25 16:28:55.000 115 33374.59 322.21 2358.32 37.66 2011-04-25 16:28:56.000 115 33374.53 322.21 2358.37 37.66 2011-04-25 16:28:57.000 115 33374.52 322.26 2358.31 37.66 2011-04-25 16:28:58.000 115 33374.57 322.24 2358.25 37.66 2011-04-25 16:28:59.000 115 33374.47 322.20 2358.37 37.66 2011-04-25 16:29:00.000 115 33374.62 322.30 2358.25 37.66 2011-04-25 16:29:01.000 115 33374.46 322.27 2358.29 37.66 2011-04-25 16:29:02.000 115 33374.53 322.26 2358.31 37.66 2011-04-25 16:29:03.000 115 33374.46 322.25 2358.43 37.66 2011-04-25 16:29:04.000 115 33374.41 322.23 2358.35 37.66 2011-04-25 16:29:05.000 115 33374.49 322.31 2358.31 37.66 2011-04-25 16:29:06.000 115 33374.46 322.28 2358.30 37.66 2011-04-25 16:29:07.000 115 33374.46 322.29 2358.33 37.66 2011-04-25 16:29:08.000 115 33374.49 322.29 2358.33 37.66 2011-04-25 16:29:09.000 115 33374.43 322.32 2358.37 37.66 2011-04-25 16:29:10.000 115 33374.47 322.30 2358.30 37.66 2011-04-25 16:29:11.000 115 33374.56 322.30 2358.37 37.66 2011-04-25 16:29:12.000 115 33374.43 322.32 2358.40 37.66 2011-04-25 16:29:13.000 115 33374.46 322.33 2358.40 37.66 2011-04-25 16:29:14.000 115 33374.56 322.27 2358.34 37.66 2011-04-25 16:29:15.000 115 33374.42 322.36 2358.37 37.66 2011-04-25 16:29:16.000 115 33374.43 322.28 2358.39 37.66 2011-04-25 16:29:17.000 115 33374.53 322.36 2358.37 37.66 2011-04-25 16:29:18.000 115 33374.48 322.38 2358.38 37.66 2011-04-25 16:29:19.000 115 33374.47 322.35 2358.43 37.66 2011-04-25 16:29:20.000 115 33374.49 322.33 2358.35 37.66 2011-04-25 16:29:21.000 115 33374.42 322.37 2358.44 37.66 2011-04-25 16:29:22.000 115 33374.35 322.36 2358.35 37.66 2011-04-25 16:29:23.000 115 33374.52 322.37 2358.35 37.66 2011-04-25 16:29:24.000 115 33374.45 322.37 2358.33 37.66 2011-04-25 16:29:25.000 115 33374.43 322.31 2358.41 37.66 2011-04-25 16:29:26.000 115 33374.44 322.30 2358.39 37.66 2011-04-25 16:29:27.000 115 33374.50 322.31 2358.38 37.66 2011-04-25 16:29:28.000 115 33374.44 322.33 2358.32 37.66 2011-04-25 16:29:29.000 115 33374.41 322.31 2358.44 37.66 2011-04-25 16:29:30.000 115 33374.42 322.32 2358.40 37.66 2011-04-25 16:29:31.000 115 33374.48 322.28 2358.37 37.66 2011-04-25 16:29:32.000 115 33374.43 322.28 2358.37 37.66 2011-04-25 16:29:33.000 115 33374.44 322.37 2358.38 37.66 2011-04-25 16:29:34.000 115 33374.39 322.31 2358.42 37.66 2011-04-25 16:29:35.000 115 33374.35 322.32 2358.41 37.66 2011-04-25 16:29:36.000 115 33374.39 322.34 2358.37 37.66 2011-04-25 16:29:37.000 115 33374.29 322.34 2358.43 37.66 2011-04-25 16:29:38.000 115 33374.42 322.33 2358.37 37.66 2011-04-25 16:29:39.000 115 33374.37 322.32 2358.37 37.66 2011-04-25 16:29:40.000 115 33374.36 322.36 2358.41 37.66 2011-04-25 16:29:41.000 115 33374.36 322.35 2358.37 37.66 2011-04-25 16:29:42.000 115 33374.31 322.29 2358.30 37.66 2011-04-25 16:29:43.000 115 33374.25 322.36 2358.35 37.66 2011-04-25 16:29:44.000 115 33374.27 322.38 2358.40 37.66 2011-04-25 16:29:45.000 115 33374.32 322.36 2358.41 37.66 2011-04-25 16:29:46.000 115 33374.32 322.43 2358.32 37.66 2011-04-25 16:29:47.000 115 33374.32 322.40 2358.38 37.66 2011-04-25 16:29:48.000 115 33374.17 322.40 2358.41 37.66 2011-04-25 16:29:49.000 115 33374.34 322.44 2358.30 37.66 2011-04-25 16:29:50.000 115 33374.24 322.44 2358.41 37.66 2011-04-25 16:29:51.000 115 33374.28 322.48 2358.38 37.66 2011-04-25 16:29:52.000 115 33374.19 322.45 2358.38 37.66 2011-04-25 16:29:53.000 115 33374.32 322.47 2358.38 37.66 2011-04-25 16:29:54.000 115 33374.13 322.50 2358.38 37.66 2011-04-25 16:29:55.000 115 33374.16 322.44 2358.45 37.66 2011-04-25 16:29:56.000 115 33374.12 322.44 2358.38 37.66 2011-04-25 16:29:57.000 115 33374.13 322.50 2358.33 37.66 2011-04-25 16:29:58.000 115 33374.18 322.48 2358.32 37.66 2011-04-25 16:29:59.000 115 33374.17 322.48 2358.44 37.66 2011-04-25 16:30:00.000 115 33374.20 322.45 2358.41 37.66 2011-04-25 16:30:01.000 115 33374.21 322.52 2358.40 37.66 2011-04-25 16:30:02.000 115 33374.16 322.54 2358.31 37.66 2011-04-25 16:30:03.000 115 33374.09 322.53 2358.39 37.66 2011-04-25 16:30:04.000 115 33374.20 322.50 2358.43 37.66 2011-04-25 16:30:05.000 115 33374.24 322.49 2358.49 37.66 2011-04-25 16:30:06.000 115 33374.16 322.51 2358.50 37.66 2011-04-25 16:30:07.000 115 33374.19 322.51 2358.47 37.66 2011-04-25 16:30:08.000 115 33374.16 322.49 2358.49 37.66 2011-04-25 16:30:09.000 115 33374.27 322.50 2358.48 37.66 2011-04-25 16:30:10.000 115 33374.24 322.52 2358.35 37.66 2011-04-25 16:30:11.000 115 33374.21 322.54 2358.46 37.66 2011-04-25 16:30:12.000 115 33374.16 322.53 2358.43 37.66 2011-04-25 16:30:13.000 115 33374.06 322.50 2358.43 37.66 2011-04-25 16:30:14.000 115 33374.19 322.50 2358.43 37.66 2011-04-25 16:30:15.000 115 33374.14 322.55 2358.41 37.66 2011-04-25 16:30:16.000 115 33374.10 322.53 2358.50 37.66 2011-04-25 16:30:17.000 115 33374.13 322.52 2358.46 37.66 2011-04-25 16:30:18.000 115 33374.00 322.55 2358.47 37.66 2011-04-25 16:30:19.000 115 33374.15 322.54 2358.51 37.66 2011-04-25 16:30:20.000 115 33374.04 322.55 2358.42 37.66 2011-04-25 16:30:21.000 115 33374.01 322.56 2358.50 37.66 2011-04-25 16:30:22.000 115 33374.04 322.53 2358.46 37.66 2011-04-25 16:30:23.000 115 33374.08 322.56 2358.54 37.66 2011-04-25 16:30:24.000 115 33374.00 322.56 2358.57 37.66 2011-04-25 16:30:25.000 115 33374.08 322.55 2358.47 37.66 2011-04-25 16:30:26.000 115 33374.00 322.55 2358.46 37.66 2011-04-25 16:30:27.000 115 33374.03 322.56 2358.49 37.66 2011-04-25 16:30:28.000 115 33373.97 322.50 2358.41 37.66 2011-04-25 16:30:29.000 115 33374.06 322.55 2358.50 37.66 2011-04-25 16:30:30.000 115 33373.98 322.55 2358.42 37.66 2011-04-25 16:30:31.000 115 33374.06 322.57 2358.45 37.66 2011-04-25 16:30:32.000 115 33374.04 322.56 2358.40 37.66 2011-04-25 16:30:33.000 115 33373.91 322.59 2358.49 37.66 2011-04-25 16:30:34.000 115 33374.06 322.53 2358.45 37.66 2011-04-25 16:30:35.000 115 33373.95 322.57 2358.49 37.66 2011-04-25 16:30:36.000 115 33373.87 322.59 2358.44 37.66 2011-04-25 16:30:37.000 115 33373.87 322.55 2358.48 37.66 2011-04-25 16:30:38.000 115 33373.91 322.58 2358.48 37.66 2011-04-25 16:30:39.000 115 33373.94 322.59 2358.51 37.66 2011-04-25 16:30:40.000 115 33373.92 322.64 2358.43 37.66 2011-04-25 16:30:41.000 115 33373.81 322.60 2358.53 37.66 2011-04-25 16:30:42.000 115 33373.90 322.62 2358.43 37.66 2011-04-25 16:30:43.000 115 33373.91 322.67 2358.43 37.66 2011-04-25 16:30:44.000 115 33373.93 322.67 2358.41 37.66 2011-04-25 16:30:45.000 115 33373.90 322.67 2358.52 37.66 2011-04-25 16:30:46.000 115 33373.85 322.64 2358.48 37.66 2011-04-25 16:30:47.000 115 33373.90 322.69 2358.47 37.66 2011-04-25 16:30:48.000 115 33373.80 322.67 2358.55 37.66 2011-04-25 16:30:49.000 115 33373.90 322.66 2358.40 37.66 2011-04-25 16:30:50.000 115 33373.76 322.66 2358.45 37.66 2011-04-25 16:30:51.000 115 33373.87 322.69 2358.53 37.66 2011-04-25 16:30:52.000 115 33373.90 322.67 2358.47 37.66 2011-04-25 16:30:53.000 115 33374.01 322.70 2358.58 37.66 2011-04-25 16:30:54.000 115 33373.84 322.70 2358.49 37.66 2011-04-25 16:30:55.000 115 33373.88 322.73 2358.58 37.66 2011-04-25 16:30:56.000 115 33373.80 322.72 2358.57 37.66 2011-04-25 16:30:57.000 115 33373.79 322.73 2358.56 37.66 2011-04-25 16:30:58.000 115 33373.94 322.79 2358.58 37.66 2011-04-25 16:30:59.000 115 33373.76 322.80 2358.49 37.66 2011-04-25 16:31:00.000 115 33373.90 322.71 2358.50 37.66 2011-04-25 16:31:01.000 115 33373.88 322.73 2358.56 37.66 2011-04-25 16:31:02.000 115 33373.85 322.74 2358.59 37.66 2011-04-25 16:31:03.000 115 33373.84 322.72 2358.55 37.66 2011-04-25 16:31:04.000 115 33373.85 322.69 2358.62 37.66 2011-04-25 16:31:05.000 115 33373.82 322.73 2358.56 37.66 2011-04-25 16:31:06.000 115 33373.82 322.72 2358.56 37.66 2011-04-25 16:31:07.000 115 33373.82 322.77 2358.60 37.66 2011-04-25 16:31:08.000 115 33373.81 322.73 2358.55 37.66 2011-04-25 16:31:09.000 115 33373.88 322.71 2358.53 37.66 2011-04-25 16:31:10.000 115 33373.85 322.70 2358.56 37.66 2011-04-25 16:31:11.000 115 33373.79 322.68 2358.48 37.66 2011-04-25 16:31:12.000 115 33373.79 322.68 2358.68 37.66 2011-04-25 16:31:13.000 115 33373.75 322.73 2358.57 37.66 2011-04-25 16:31:14.000 115 33373.78 322.72 2358.60 37.66 2011-04-25 16:31:15.000 115 33373.85 322.66 2358.60 37.66 2011-04-25 16:31:16.000 115 33373.74 322.67 2358.66 37.66 2011-04-25 16:31:17.000 115 33373.66 322.68 2358.58 37.66 2011-04-25 16:31:18.000 115 33373.65 322.68 2358.57 37.66 2011-04-25 16:31:19.000 115 33373.68 322.72 2358.52 37.66 2011-04-25 16:31:20.000 115 33373.70 322.68 2358.49 37.66 2011-04-25 16:31:21.000 115 33373.67 322.74 2358.52 37.66 2011-04-25 16:31:22.000 115 33373.68 322.75 2358.63 37.66 2011-04-25 16:31:23.000 115 33373.63 322.77 2358.55 37.66 2011-04-25 16:31:24.000 115 33373.71 322.79 2358.62 37.66 2011-04-25 16:31:25.000 115 33373.67 322.78 2358.56 37.66 2011-04-25 16:31:26.000 115 33373.63 322.79 2358.57 37.66 2011-04-25 16:31:27.000 115 33373.62 322.81 2358.67 37.66 2011-04-25 16:31:28.000 115 33373.57 322.86 2358.56 37.66 2011-04-25 16:31:29.000 115 33373.67 322.83 2358.55 37.66 2011-04-25 16:31:30.000 115 33373.59 322.84 2358.55 37.66 2011-04-25 16:31:31.000 115 33373.67 322.87 2358.62 37.66 2011-04-25 16:31:32.000 115 33373.68 322.83 2358.63 37.66 2011-04-25 16:31:33.000 115 33373.69 322.87 2358.61 37.66 2011-04-25 16:31:34.000 115 33373.62 322.88 2358.63 37.66 2011-04-25 16:31:35.000 115 33373.56 322.85 2358.59 37.66 2011-04-25 16:31:36.000 115 33373.67 322.87 2358.61 37.66 2011-04-25 16:31:37.000 115 33373.66 322.85 2358.60 37.66 2011-04-25 16:31:38.000 115 33373.67 322.87 2358.59 37.66 2011-04-25 16:31:39.000 115 33373.65 322.92 2358.65 37.66 2011-04-25 16:31:40.000 115 33373.66 322.89 2358.63 37.66 2011-04-25 16:31:41.000 115 33373.67 322.89 2358.62 37.66 2011-04-25 16:31:42.000 115 33373.69 322.88 2358.57 37.66 2011-04-25 16:31:43.000 115 33373.68 322.92 2358.68 37.66 2011-04-25 16:31:44.000 115 33373.69 322.88 2358.66 37.66 2011-04-25 16:31:45.000 115 33373.68 322.87 2358.61 37.66 2011-04-25 16:31:46.000 115 33373.69 322.91 2358.57 37.66 2011-04-25 16:31:47.000 115 33373.68 322.90 2358.60 37.66 2011-04-25 16:31:48.000 115 33373.58 322.90 2358.69 37.66 2011-04-25 16:31:49.000 115 33373.74 322.97 2358.56 37.66 2011-04-25 16:31:50.000 115 33373.58 322.94 2358.59 37.66 2011-04-25 16:31:51.000 115 33373.56 322.90 2358.68 37.66 2011-04-25 16:31:52.000 115 33373.59 322.89 2358.60 37.66 2011-04-25 16:31:53.000 115 33373.60 322.93 2358.52 37.66 2011-04-25 16:31:54.000 115 33373.51 322.91 2358.54 37.66 2011-04-25 16:31:55.000 115 33373.58 322.90 2358.63 37.66 2011-04-25 16:31:56.000 115 33373.55 322.91 2358.60 37.66 2011-04-25 16:31:57.000 115 33373.47 322.89 2358.59 37.66 2011-04-25 16:31:58.000 115 33373.54 322.94 2358.61 37.66 2011-04-25 16:31:59.000 115 33373.51 322.89 2358.62 37.66 2011-04-25 16:32:00.000 115 33373.50 322.94 2358.61 37.66 2011-04-25 16:32:01.000 115 33373.46 322.92 2358.68 37.66 2011-04-25 16:32:02.000 115 33373.46 322.97 2358.66 37.66 2011-04-25 16:32:03.000 115 33373.48 322.97 2358.74 37.66 2011-04-25 16:32:04.000 115 33373.57 322.95 2358.60 37.66 2011-04-25 16:32:05.000 115 33373.43 322.97 2358.65 37.66 2011-04-25 16:32:06.000 115 33373.53 322.97 2358.66 37.66 2011-04-25 16:32:07.000 115 33373.54 322.98 2358.76 37.66 2011-04-25 16:32:08.000 115 33373.47 322.96 2358.71 37.66 2011-04-25 16:32:09.000 115 33373.44 322.96 2358.65 37.66 2011-04-25 16:32:10.000 115 33373.44 322.98 2358.64 37.66 2011-04-25 16:32:11.000 115 33373.46 322.98 2358.61 37.66 2011-04-25 16:32:12.000 115 33373.45 323.03 2358.68 37.66 2011-04-25 16:32:13.000 115 33373.51 322.97 2358.71 37.66 2011-04-25 16:32:14.000 115 33373.49 322.97 2358.69 37.66 2011-04-25 16:32:15.000 115 33373.47 323.01 2358.66 37.66 2011-04-25 16:32:16.000 115 33373.41 323.02 2358.72 37.66 2011-04-25 16:32:17.000 115 33373.47 322.94 2358.60 37.66 2011-04-25 16:32:18.000 115 33373.37 323.00 2358.66 37.66 2011-04-25 16:32:19.000 115 33373.48 323.01 2358.78 37.66 2011-04-25 16:32:20.000 115 33373.44 323.02 2358.71 37.66 2011-04-25 16:32:21.000 115 33373.41 323.03 2358.60 37.66 2011-04-25 16:32:22.000 115 33373.41 323.00 2358.71 37.66 2011-04-25 16:32:23.000 115 33373.31 323.05 2358.74 37.66 2011-04-25 16:32:24.000 115 33373.43 323.05 2358.74 37.66 2011-04-25 16:32:25.000 115 33373.26 323.05 2358.69 37.66 2011-04-25 16:32:26.000 115 33373.32 323.04 2358.66 37.66 2011-04-25 16:32:27.000 115 33373.34 323.06 2358.71 37.66 2011-04-25 16:32:28.000 115 33373.43 323.06 2358.76 37.66 2011-04-25 16:32:29.000 115 33373.45 323.14 2358.67 37.66 2011-04-25 16:32:30.000 115 33373.28 323.10 2358.82 37.66 2011-04-25 16:32:31.000 115 33373.37 323.13 2358.71 37.66 2011-04-25 16:32:32.000 115 33373.35 323.12 2358.74 37.66 2011-04-25 16:32:33.000 115 33373.33 323.11 2358.67 37.66 2011-04-25 16:32:34.000 115 33373.29 323.11 2358.66 37.66 2011-04-25 16:32:35.000 115 33373.31 323.11 2358.75 37.66 2011-04-25 16:32:36.000 115 33373.22 323.10 2358.68 37.66 2011-04-25 16:32:37.000 115 33373.27 323.12 2358.75 37.66 2011-04-25 16:32:38.000 115 33373.31 323.11 2358.79 37.66 2011-04-25 16:32:39.000 115 33373.33 323.09 2358.74 37.66 2011-04-25 16:32:40.000 115 33373.30 323.07 2358.71 37.66 2011-04-25 16:32:41.000 115 33373.27 323.08 2358.71 37.66 2011-04-25 16:32:42.000 115 33373.20 323.07 2358.71 37.66 2011-04-25 16:32:43.000 115 33373.27 323.14 2358.69 37.66 2011-04-25 16:32:44.000 115 33373.21 323.08 2358.69 37.66 2011-04-25 16:32:45.000 115 33373.26 323.14 2358.59 37.66 2011-04-25 16:32:46.000 115 33373.22 323.12 2358.74 37.66 2011-04-25 16:32:47.000 115 33373.25 323.08 2358.69 37.66 2011-04-25 16:32:48.000 115 33373.13 323.14 2358.66 37.66 2011-04-25 16:32:49.000 115 33373.26 323.12 2358.76 37.66 2011-04-25 16:32:50.000 115 33373.15 323.09 2358.76 37.66 2011-04-25 16:32:51.000 115 33373.24 323.15 2358.61 37.66 2011-04-25 16:32:52.000 115 33373.29 323.16 2358.71 37.66 2011-04-25 16:32:53.000 115 33373.31 323.18 2358.72 37.66 2011-04-25 16:32:54.000 115 33373.17 323.19 2358.74 37.66 2011-04-25 16:32:55.000 115 33373.16 323.18 2358.72 37.66 2011-04-25 16:32:56.000 115 33373.15 323.20 2358.76 37.66 2011-04-25 16:32:57.000 115 33373.13 323.17 2358.79 37.66 2011-04-25 16:32:58.000 115 33373.18 323.22 2358.66 37.66 2011-04-25 16:32:59.000 115 33373.18 323.18 2358.73 37.66 2011-04-25 16:33:00.000 115 33373.17 323.20 2358.74 37.66 2011-04-25 16:33:01.000 115 33373.14 323.23 2358.78 37.66 2011-04-25 16:33:02.000 115 33373.15 323.24 2358.72 37.66 2011-04-25 16:33:03.000 115 33373.16 323.21 2358.76 37.66 2011-04-25 16:33:04.000 115 33373.16 323.24 2358.76 37.66 2011-04-25 16:33:05.000 115 33373.23 323.25 2358.77 37.66 2011-04-25 16:33:06.000 115 33373.16 323.24 2358.73 37.66 2011-04-25 16:33:07.000 115 33373.11 323.26 2358.76 37.66 2011-04-25 16:33:08.000 115 33373.10 323.23 2358.70 37.66 2011-04-25 16:33:09.000 115 33373.20 323.25 2358.71 37.66 2011-04-25 16:33:10.000 115 33373.17 323.24 2358.78 37.66 2011-04-25 16:33:11.000 115 33373.13 323.22 2358.86 37.66 2011-04-25 16:33:12.000 115 33373.14 323.22 2358.86 37.66 2011-04-25 16:33:13.000 115 33373.17 323.24 2358.82 37.66 2011-04-25 16:33:14.000 115 33373.14 323.22 2358.72 37.66 2011-04-25 16:33:15.000 115 33373.11 323.21 2358.76 37.66 2011-04-25 16:33:16.000 115 33373.12 323.23 2358.78 37.66 2011-04-25 16:33:17.000 115 33373.15 323.20 2358.80 37.66 2011-04-25 16:33:18.000 115 33373.03 323.17 2358.80 37.66 2011-04-25 16:33:19.000 115 33373.01 323.24 2358.69 37.66 2011-04-25 16:33:20.000 115 33373.08 323.24 2358.67 37.66 2011-04-25 16:33:21.000 115 33373.06 323.24 2358.84 37.66 2011-04-25 16:33:22.000 115 33373.08 323.29 2358.75 37.66 2011-04-25 16:33:23.000 115 33373.07 323.24 2358.77 37.66 2011-04-25 16:33:24.000 115 33372.98 323.29 2358.75 37.66 2011-04-25 16:33:25.000 115 33373.00 323.30 2358.72 37.66 2011-04-25 16:33:26.000 115 33372.97 323.29 2358.82 37.66 2011-04-25 16:33:27.000 115 33372.95 323.32 2358.76 37.66 2011-04-25 16:33:28.000 115 33373.01 323.31 2358.80 37.66 2011-04-25 16:33:29.000 115 33372.99 323.29 2358.79 37.66 2011-04-25 16:33:30.000 115 33373.00 323.32 2358.87 37.66 2011-04-25 16:33:31.000 115 33372.93 323.30 2358.83 37.66 2011-04-25 16:33:32.000 115 33372.98 323.33 2358.75 37.66 2011-04-25 16:33:33.000 115 33373.02 323.38 2358.75 37.66 2011-04-25 16:33:34.000 115 33373.06 323.35 2358.74 37.66 2011-04-25 16:33:35.000 115 33372.95 323.40 2358.78 37.66 2011-04-25 16:33:36.000 115 33372.92 323.38 2358.88 37.66 2011-04-25 16:33:37.000 115 33372.95 323.40 2358.86 37.66 2011-04-25 16:33:38.000 115 33373.01 323.41 2358.85 37.66 2011-04-25 16:33:39.000 115 33372.97 323.39 2358.80 37.66 2011-04-25 16:33:40.000 115 33373.07 323.42 2358.78 37.66 2011-04-25 16:33:41.000 115 33372.89 323.41 2358.82 37.66 2011-04-25 16:33:42.000 115 33372.90 323.45 2358.93 37.66 2011-04-25 16:33:43.000 115 33373.04 323.43 2358.81 37.66 2011-04-25 16:33:44.000 115 33373.04 323.43 2358.80 37.66 2011-04-25 16:33:45.000 115 33373.06 323.45 2358.84 37.66 2011-04-25 16:33:46.000 115 33373.04 323.34 2358.89 37.66 2011-04-25 16:33:47.000 115 33372.96 323.42 2358.86 37.66 2011-04-25 16:33:48.000 115 33373.08 323.38 2358.72 37.66 2011-04-25 16:33:49.000 115 33373.03 323.41 2358.72 37.66 2011-04-25 16:33:50.000 115 33373.09 323.38 2358.88 37.66 2011-04-25 16:33:51.000 115 33373.04 323.43 2358.87 37.66 2011-04-25 16:33:52.000 115 33373.05 323.34 2358.82 37.66 2011-04-25 16:33:53.000 115 33373.07 323.36 2358.90 37.66 2011-04-25 16:33:54.000 115 33373.01 323.43 2358.81 37.66 2011-04-25 16:33:55.000 115 33372.97 323.41 2358.91 37.66 2011-04-25 16:33:56.000 115 33372.95 323.41 2358.87 37.66 2011-04-25 16:33:57.000 115 33372.91 323.40 2358.89 37.66 2011-04-25 16:33:58.000 115 33373.00 323.36 2358.90 37.66 2011-04-25 16:33:59.000 115 33372.96 323.38 2358.80 37.66 2011-04-25 16:34:00.000 115 33372.84 323.39 2358.87 37.66 2011-04-25 16:34:01.000 115 33372.93 323.37 2358.87 37.66 2011-04-25 16:34:02.000 115 33372.81 323.38 2358.80 37.66 2011-04-25 16:34:03.000 115 33372.89 323.40 2358.81 37.66 2011-04-25 16:34:04.000 115 33372.89 323.43 2358.84 37.66 2011-04-25 16:34:05.000 115 33372.92 323.44 2358.85 37.66 2011-04-25 16:34:06.000 115 33372.76 323.43 2358.92 37.66 2011-04-25 16:34:07.000 115 33372.85 323.44 2358.93 37.66 2011-04-25 16:34:08.000 115 33372.76 323.41 2358.86 37.66 2011-04-25 16:34:09.000 115 33372.81 323.45 2358.82 37.66 2011-04-25 16:34:10.000 115 33372.82 323.46 2358.90 37.66 2011-04-25 16:34:11.000 115 33372.83 323.48 2358.86 37.66 2011-04-25 16:34:12.000 115 33372.77 323.49 2358.81 37.66 2011-04-25 16:34:13.000 115 33372.81 323.48 2358.83 37.66 2011-04-25 16:34:14.000 115 33372.78 323.50 2358.85 37.66 2011-04-25 16:34:15.000 115 33372.76 323.50 2358.84 37.66 2011-04-25 16:34:16.000 115 33372.69 323.56 2358.86 37.66 2011-04-25 16:34:17.000 115 33372.79 323.49 2358.90 37.66 2011-04-25 16:34:18.000 115 33372.88 323.56 2358.94 37.66 2011-04-25 16:34:19.000 115 33372.73 323.52 2358.84 37.66 2011-04-25 16:34:20.000 115 33372.83 323.54 2358.83 37.66 2011-04-25 16:34:21.000 115 33372.85 323.60 2358.85 37.66 2011-04-25 16:34:22.000 115 33372.79 323.53 2358.87 37.66 2011-04-25 16:34:23.000 115 33372.69 323.50 2358.81 37.66 2011-04-25 16:34:24.000 115 33372.75 323.56 2358.93 37.66 2011-04-25 16:34:25.000 115 33372.72 323.53 2358.93 37.66 2011-04-25 16:34:26.000 115 33372.66 323.54 2358.89 37.66 2011-04-25 16:34:27.000 115 33372.71 323.56 2358.93 37.66 2011-04-25 16:34:28.000 115 33372.76 323.53 2358.84 37.66 2011-04-25 16:34:29.000 115 33372.66 323.56 2358.76 37.66 2011-04-25 16:34:30.000 115 33372.81 323.54 2358.90 37.66 2011-04-25 16:34:31.000 115 33372.69 323.54 2358.81 37.66 2011-04-25 16:34:32.000 115 33372.78 323.49 2358.82 37.66 2011-04-25 16:34:33.000 115 33372.67 323.53 2358.93 37.66 2011-04-25 16:34:34.000 115 33372.78 323.52 2358.83 37.66 2011-04-25 16:34:35.000 115 33372.69 323.56 2358.91 37.66 2011-04-25 16:34:36.000 115 33372.86 323.50 2358.95 37.66 2011-04-25 16:34:37.000 115 33372.75 323.53 2358.91 37.66 2011-04-25 16:34:38.000 115 33372.69 323.51 2358.92 37.66 2011-04-25 16:34:39.000 115 33372.71 323.53 2358.91 37.66 2011-04-25 16:34:40.000 115 33372.78 323.52 2358.91 37.66 2011-04-25 16:34:41.000 115 33372.69 323.54 2358.84 37.66 2011-04-25 16:34:42.000 115 33372.69 323.51 2358.82 37.66 2011-04-25 16:34:43.000 115 33372.67 323.56 2358.82 37.66 2011-04-25 16:34:44.000 115 33372.63 323.51 2358.87 37.66 2011-04-25 16:34:45.000 115 33372.66 323.53 2358.89 37.66 2011-04-25 16:34:46.000 115 33372.69 323.53 2358.85 37.66 2011-04-25 16:34:47.000 115 33372.78 323.56 2358.87 37.66 2011-04-25 16:34:48.000 115 33372.57 323.59 2358.82 37.66 2011-04-25 16:34:49.000 115 33372.57 323.57 2358.90 37.66 2011-04-25 16:34:50.000 115 33372.54 323.59 2358.97 37.66 2011-04-25 16:34:51.000 115 33372.63 323.66 2358.92 37.66 2011-04-25 16:34:52.000 115 33372.67 323.63 2358.92 37.66 2011-04-25 16:34:53.000 115 33372.50 323.62 2358.93 37.66 2011-04-25 16:34:54.000 115 33372.47 323.60 2358.85 37.66 2011-04-25 16:34:55.000 115 33372.61 323.64 2358.92 37.66 2011-04-25 16:34:56.000 115 33372.50 323.66 2358.94 37.66 2011-04-25 16:34:57.000 115 33372.58 323.62 2358.91 37.66 2011-04-25 16:34:58.000 115 33372.54 323.67 2358.86 37.66 2011-04-25 16:34:59.000 115 33372.59 323.68 2358.95 37.66 2011-04-25 16:35:00.000 115 33372.55 323.69 2358.81 37.66 2011-04-25 16:35:01.000 115 33372.53 323.74 2358.91 37.66 2011-04-25 16:35:02.000 115 33372.39 323.72 2358.90 37.66 2011-04-25 16:35:03.000 115 33372.51 323.70 2358.89 37.66 2011-04-25 16:35:04.000 115 33372.50 323.71 2358.94 37.66 2011-04-25 16:35:05.000 115 33372.54 323.70 2358.98 37.66 2011-04-25 16:35:06.000 115 33372.41 323.73 2358.89 37.66 2011-04-25 16:35:07.000 115 33372.53 323.72 2358.87 37.66 2011-04-25 16:35:08.000 115 33372.45 323.72 2358.88 37.66 2011-04-25 16:35:09.000 115 33372.55 323.70 2358.90 37.66 2011-04-25 16:35:10.000 115 33372.47 323.69 2358.90 37.66 2011-04-25 16:35:11.000 115 33372.44 323.66 2358.99 37.66 2011-04-25 16:35:12.000 115 33372.48 323.66 2358.97 37.66 2011-04-25 16:35:13.000 115 33372.47 323.70 2358.90 37.66 2011-04-25 16:35:14.000 115 33372.46 323.67 2358.86 37.66 2011-04-25 16:35:15.000 115 33372.54 323.70 2358.95 37.66 2011-04-25 16:35:16.000 115 33372.51 323.70 2359.02 37.66 2011-04-25 16:35:17.000 115 33372.44 323.71 2358.93 37.66 2011-04-25 16:35:18.000 115 33372.52 323.70 2359.00 37.66 2011-04-25 16:35:19.000 115 33372.57 323.69 2358.96 37.66 2011-04-25 16:35:20.000 115 33372.50 323.65 2358.93 37.66 2011-04-25 16:35:21.000 115 33372.41 323.68 2358.90 37.66 2011-04-25 16:35:22.000 115 33372.48 323.64 2358.86 37.66 2011-04-25 16:35:23.000 115 33372.52 323.72 2358.86 37.66 2011-04-25 16:35:24.000 115 33372.45 323.70 2358.93 37.66 2011-04-25 16:35:25.000 115 33372.51 323.69 2358.93 37.66 2011-04-25 16:35:26.000 115 33372.49 323.73 2358.86 37.66 2011-04-25 16:35:27.000 115 33372.48 323.74 2358.89 37.66 2011-04-25 16:35:28.000 115 33372.44 323.72 2358.92 37.66 2011-04-25 16:35:29.000 115 33372.45 323.72 2358.89 37.66 2011-04-25 16:35:30.000 115 33372.45 323.74 2358.87 37.66 2011-04-25 16:35:31.000 115 33372.39 323.75 2358.91 37.66 2011-04-25 16:35:32.000 115 33372.44 323.72 2358.94 37.66 2011-04-25 16:35:33.000 115 33372.52 323.70 2358.94 37.66 2011-04-25 16:35:34.000 115 33372.48 323.69 2358.93 37.66 2011-04-25 16:35:35.000 115 33372.51 323.69 2358.85 37.66 2011-04-25 16:35:36.000 115 33372.40 323.70 2358.91 37.66 2011-04-25 16:35:37.000 115 33372.44 323.76 2358.81 37.66 2011-04-25 16:35:38.000 115 33372.46 323.74 2358.78 37.66 2011-04-25 16:35:39.000 115 33372.49 323.71 2358.96 37.66 2011-04-25 16:35:40.000 115 33372.50 323.72 2358.89 37.66 2011-04-25 16:35:41.000 115 33372.42 323.69 2358.94 37.66 2011-04-25 16:35:42.000 115 33372.43 323.70 2358.93 37.66 2011-04-25 16:35:43.000 115 33372.46 323.69 2358.79 37.66 2011-04-25 16:35:44.000 115 33372.42 323.70 2358.76 37.66 2011-04-25 16:35:45.000 115 33372.48 323.74 2358.89 37.66 2011-04-25 16:35:46.000 115 33372.38 323.70 2358.92 37.66 2011-04-25 16:35:47.000 115 33372.36 323.75 2358.86 37.66 2011-04-25 16:35:48.000 115 33372.36 323.73 2358.96 37.66 2011-04-25 16:35:49.000 115 33372.32 323.72 2358.90 37.66 2011-04-25 16:35:50.000 115 33372.36 323.74 2358.88 37.66 2011-04-25 16:35:51.000 115 33372.41 323.73 2358.85 37.66 2011-04-25 16:35:52.000 115 33372.33 323.76 2358.92 37.66 2011-04-25 16:35:53.000 115 33372.25 323.76 2358.88 37.66 2011-04-25 16:35:54.000 115 33372.36 323.77 2358.92 37.66 2011-04-25 16:35:55.000 115 33372.31 323.80 2358.98 37.66 2011-04-25 16:35:56.000 115 33372.38 323.81 2358.96 37.66 2011-04-25 16:35:57.000 115 33372.28 323.79 2358.93 37.66 2011-04-25 16:35:58.000 115 33372.34 323.79 2358.86 37.66 2011-04-25 16:35:59.000 115 33372.31 323.85 2358.88 37.66 2011-04-25 16:36:00.000 115 33372.33 323.80 2358.89 37.66 2011-04-25 16:36:01.000 115 33372.41 323.83 2358.90 37.66 2011-04-25 16:36:02.000 115 33372.29 323.84 2358.87 37.66 2011-04-25 16:36:03.000 115 33372.33 323.82 2358.94 37.66 2011-04-25 16:36:04.000 115 33372.35 323.85 2358.98 37.66 2011-04-25 16:36:05.000 115 33372.27 323.81 2358.89 37.66 2011-04-25 16:36:06.000 115 33372.31 323.80 2358.92 37.66 2011-04-25 16:36:07.000 115 33372.34 323.84 2358.95 37.66 2011-04-25 16:36:08.000 115 33372.29 323.80 2358.91 37.66 2011-04-25 16:36:09.000 115 33372.32 323.84 2358.91 37.66 2011-04-25 16:36:10.000 115 33372.36 323.85 2358.90 37.66 2011-04-25 16:36:11.000 115 33372.29 323.84 2358.86 37.66 2011-04-25 16:36:12.000 115 33372.38 323.83 2358.96 37.66 2011-04-25 16:36:13.000 115 33372.26 323.91 2358.90 37.66 2011-04-25 16:36:14.000 115 33372.25 323.87 2358.78 37.66 2011-04-25 16:36:15.000 115 33372.28 323.90 2358.84 37.66 2011-04-25 16:36:16.000 115 33372.28 323.86 2358.87 37.66 2011-04-25 16:36:17.000 115 33372.28 323.84 2358.87 37.66 2011-04-25 16:36:18.000 115 33372.15 323.93 2358.89 37.66 2011-04-25 16:36:19.000 115 33372.29 323.88 2358.87 37.66 2011-04-25 16:36:20.000 115 33372.19 323.88 2358.93 37.66 2011-04-25 16:36:21.000 115 33372.21 323.89 2358.87 37.66 2011-04-25 16:36:22.000 115 33372.21 323.90 2358.91 37.66 2011-04-25 16:36:23.000 115 33372.16 323.94 2358.89 37.66 2011-04-25 16:36:24.000 115 33372.22 323.93 2358.93 37.66 2011-04-25 16:36:25.000 115 33372.25 323.97 2358.89 37.66 2011-04-25 16:36:26.000 115 33372.23 323.95 2358.91 37.66 2011-04-25 16:36:27.000 115 33372.16 323.96 2358.91 37.66 2011-04-25 16:36:28.000 115 33372.16 323.99 2358.90 37.66 2011-04-25 16:36:29.000 115 33372.12 323.96 2358.90 37.66 2011-04-25 16:36:30.000 115 33372.31 323.96 2358.93 37.66 2011-04-25 16:36:31.000 115 33372.28 323.96 2358.94 37.66 2011-04-25 16:36:32.000 115 33372.26 323.93 2358.91 37.66 2011-04-25 16:36:33.000 115 33372.13 323.91 2358.95 37.66 2011-04-25 16:36:34.000 115 33372.20 323.95 2358.89 37.66 2011-04-25 16:36:35.000 115 33372.21 323.93 2358.89 37.66 2011-04-25 16:36:36.000 115 33372.21 323.95 2358.88 37.66 2011-04-25 16:36:37.000 115 33372.14 324.00 2358.96 37.66 2011-04-25 16:36:38.000 115 33372.17 324.00 2358.92 37.66 2011-04-25 16:36:39.000 115 33372.24 323.94 2358.99 37.66 2011-04-25 16:36:40.000 115 33372.22 323.96 2358.93 37.66 2011-04-25 16:36:41.000 115 33372.10 323.97 2358.89 37.66 2011-04-25 16:36:42.000 115 33372.12 323.94 2358.96 37.66 2011-04-25 16:36:43.000 115 33372.20 323.96 2358.96 37.66 2011-04-25 16:36:44.000 115 33372.09 323.92 2358.93 37.66 2011-04-25 16:36:45.000 115 33372.16 323.97 2358.84 37.66 2011-04-25 16:36:46.000 115 33372.12 323.92 2358.89 37.66 2011-04-25 16:36:47.000 115 33372.12 323.95 2358.97 37.66 2011-04-25 16:36:48.000 115 33372.18 323.97 2358.95 37.66 2011-04-25 16:36:49.000 115 33372.15 323.98 2358.96 37.66 2011-04-25 16:36:50.000 115 33372.13 323.97 2358.89 37.66 2011-04-25 16:36:51.000 115 33372.15 323.97 2358.91 37.66 2011-04-25 16:36:52.000 115 33372.11 323.96 2358.97 37.66 2011-04-25 16:36:53.000 115 33372.14 323.94 2358.93 37.66 2011-04-25 16:36:54.000 115 33372.08 323.99 2358.94 37.66 2011-04-25 16:36:55.000 115 33372.18 323.96 2358.96 37.66 2011-04-25 16:36:56.000 115 33372.11 323.98 2358.90 37.66 2011-04-25 16:36:57.000 115 33372.09 323.93 2358.84 37.66 2011-04-25 16:36:58.000 115 33372.09 324.00 2358.85 37.66 2011-04-25 16:36:59.000 115 33372.11 324.00 2358.97 37.66 2011-04-25 16:37:00.000 115 33372.08 324.02 2358.93 37.66 2011-04-25 16:37:01.000 115 33372.08 324.01 2358.91 37.66 2011-04-25 16:37:02.000 115 33372.04 324.03 2358.90 37.66 2011-04-25 16:37:03.000 115 33372.03 324.09 2358.91 37.66 2011-04-25 16:37:04.000 115 33372.10 324.04 2358.96 37.66 2011-04-25 16:37:05.000 115 33372.04 324.04 2358.97 37.66 2011-04-25 16:37:06.000 115 33372.01 324.09 2358.97 37.66 2011-04-25 16:37:07.000 115 33372.03 324.07 2358.96 37.66 2011-04-25 16:37:08.000 115 33371.97 324.10 2359.03 37.66 2011-04-25 16:37:09.000 115 33371.91 324.11 2358.95 37.66 2011-04-25 16:37:10.000 115 33372.02 324.09 2358.97 37.66 2011-04-25 16:37:11.000 115 33372.04 324.11 2358.98 37.66 2011-04-25 16:37:12.000 115 33372.06 324.11 2359.00 37.66 2011-04-25 16:37:13.000 115 33372.03 324.14 2359.09 37.66 2011-04-25 16:37:14.000 115 33371.99 324.09 2359.04 37.66 2011-04-25 16:37:15.000 115 33371.96 324.13 2358.97 37.66 2011-04-25 16:37:16.000 115 33371.99 324.11 2358.95 37.66 2011-04-25 16:37:17.000 115 33371.95 324.06 2359.02 37.66 2011-04-25 16:37:18.000 115 33371.95 324.11 2358.97 37.66 2011-04-25 16:37:19.000 115 33371.93 324.08 2359.04 37.66 2011-04-25 16:37:20.000 115 33371.94 324.07 2359.10 37.66 2011-04-25 16:37:21.000 115 33371.95 324.11 2359.04 37.66 2011-04-25 16:37:22.000 115 33371.89 324.08 2358.94 37.66 2011-04-25 16:37:23.000 115 33371.90 324.10 2359.04 37.66 2011-04-25 16:37:24.000 115 33372.00 324.10 2358.99 37.66 2011-04-25 16:37:25.000 115 33371.86 324.07 2358.98 37.66 2011-04-25 16:37:26.000 115 33371.88 324.06 2358.97 37.66 2011-04-25 16:37:27.000 115 33371.90 324.12 2358.92 37.66 2011-04-25 16:37:28.000 115 33371.94 324.10 2358.91 37.66 2011-04-25 16:37:29.000 115 33371.92 324.13 2358.99 37.66 2011-04-25 16:37:30.000 115 33371.89 324.16 2358.94 37.66 2011-04-25 16:37:31.000 115 33371.85 324.12 2359.05 37.66 2011-04-25 16:37:32.000 115 33371.85 324.10 2358.95 37.66 2011-04-25 16:37:33.000 115 33371.88 324.19 2358.93 37.66 2011-04-25 16:37:34.000 115 33371.86 324.20 2358.89 37.66 2011-04-25 16:37:35.000 115 33371.88 324.16 2358.94 37.66 2011-04-25 16:37:36.000 115 33371.83 324.20 2358.98 37.66 2011-04-25 16:37:37.000 115 33371.79 324.17 2358.99 37.66 2011-04-25 16:37:38.000 115 33371.79 324.17 2358.98 37.66 2011-04-25 16:37:39.000 115 33371.77 324.21 2359.09 37.66 2011-04-25 16:37:40.000 115 33371.80 324.22 2358.96 37.66 2011-04-25 16:37:41.000 115 33371.88 324.22 2359.16 37.66 2011-04-25 16:37:42.000 115 33371.71 324.21 2358.98 37.66 2011-04-25 16:37:43.000 115 33371.79 324.25 2359.07 37.66 2011-04-25 16:37:44.000 115 33371.82 324.23 2359.07 37.66 2011-04-25 16:37:45.000 115 33371.73 324.22 2358.97 37.66 2011-04-25 16:37:46.000 115 33371.76 324.25 2359.11 37.66 2011-04-25 16:37:47.000 115 33371.76 324.23 2359.03 37.66 2011-04-25 16:37:48.000 115 33371.74 324.25 2358.95 37.66 2011-04-25 16:37:49.000 115 33371.83 324.24 2359.06 37.66 2011-04-25 16:37:50.000 115 33371.77 324.22 2359.03 37.66 2011-04-25 16:37:51.000 115 33371.88 324.27 2359.15 37.66 2011-04-25 16:37:52.000 115 33371.70 324.23 2359.01 37.66 2011-04-25 16:37:53.000 115 33371.78 324.25 2359.03 37.66 2011-04-25 16:37:54.000 115 33371.73 324.28 2358.98 37.66 2011-04-25 16:37:55.000 115 33371.73 324.23 2359.07 37.66 2011-04-25 16:37:56.000 115 33371.77 324.22 2358.97 37.66 2011-04-25 16:37:57.000 115 33371.76 324.23 2358.92 37.66 2011-04-25 16:37:58.000 115 33371.82 324.26 2359.00 37.66 2011-04-25 16:37:59.000 115 33371.79 324.27 2359.02 37.66 2011-04-25 16:38:00.000 115 33371.79 324.30 2358.94 37.66 2011-04-25 16:38:01.000 115 33371.69 324.27 2359.01 37.66 2011-04-25 16:38:02.000 115 33371.73 324.26 2358.99 37.66 2011-04-25 16:38:03.000 115 33371.79 324.25 2359.06 37.66 2011-04-25 16:38:04.000 115 33371.74 324.28 2359.01 37.66 2011-04-25 16:38:05.000 115 33371.70 324.30 2359.04 37.66 2011-04-25 16:38:06.000 115 33371.78 324.30 2359.03 37.66 2011-04-25 16:38:07.000 115 33371.61 324.32 2358.97 37.66 2011-04-25 16:38:08.000 115 33371.63 324.31 2359.02 37.66 2011-04-25 16:38:09.000 115 33371.72 324.30 2358.95 37.66 2011-04-25 16:38:10.000 115 33371.66 324.33 2359.09 37.66 2011-04-25 16:38:11.000 115 33371.63 324.34 2359.01 37.66 2011-04-25 16:38:12.000 115 33371.76 324.29 2359.08 37.66 2011-04-25 16:38:13.000 115 33371.73 324.31 2359.00 37.66 2011-04-25 16:38:14.000 115 33371.63 324.34 2359.02 37.66 2011-04-25 16:38:15.000 115 33371.67 324.37 2359.09 37.66 2011-04-25 16:38:16.000 115 33371.66 324.35 2359.02 37.66 2011-04-25 16:38:17.000 115 33371.60 324.34 2359.02 37.66 2011-04-25 16:38:18.000 115 33371.57 324.33 2359.07 37.66 2011-04-25 16:38:19.000 115 33371.73 324.35 2359.11 37.66 2011-04-25 16:38:20.000 115 33371.67 324.35 2359.07 37.66 2011-04-25 16:38:21.000 115 33371.61 324.34 2359.12 37.66 2011-04-25 16:38:22.000 115 33371.67 324.34 2359.09 37.66 2011-04-25 16:38:23.000 115 33371.67 324.39 2359.04 37.66 2011-04-25 16:38:24.000 115 33371.64 324.33 2359.16 37.66 2011-04-25 16:38:25.000 115 33371.70 324.33 2359.04 37.66 2011-04-25 16:38:26.000 115 33371.67 324.32 2359.09 37.66 2011-04-25 16:38:27.000 115 33371.57 324.34 2359.07 37.66 2011-04-25 16:38:28.000 115 33371.65 324.30 2359.12 37.66 2011-04-25 16:38:29.000 115 33371.64 324.40 2359.09 37.66 2011-04-25 16:38:30.000 115 33371.55 324.36 2359.06 37.66 2011-04-25 16:38:31.000 115 33371.57 324.36 2359.01 37.66 2011-04-25 16:38:32.000 115 33371.59 324.33 2359.04 37.66 2011-04-25 16:38:33.000 115 33371.54 324.38 2359.08 37.66 2011-04-25 16:38:34.000 115 33371.54 324.38 2359.00 37.66 2011-04-25 16:38:35.000 115 33371.58 324.36 2359.01 37.66 2011-04-25 16:38:36.000 115 33371.51 324.41 2359.05 37.66 2011-04-25 16:38:37.000 115 33371.54 324.47 2359.02 37.66 2011-04-25 16:38:38.000 115 33371.41 324.46 2358.97 37.66 2011-04-25 16:38:39.000 115 33371.48 324.45 2359.12 37.66 2011-04-25 16:38:40.000 115 33371.52 324.45 2359.02 37.66 2011-04-25 16:38:41.000 115 33371.51 324.43 2359.04 37.66 2011-04-25 16:38:42.000 115 33371.54 324.46 2359.00 37.66 2011-04-25 16:38:43.000 115 33371.51 324.44 2359.12 37.66 2011-04-25 16:38:44.000 115 33371.49 324.45 2359.06 37.66 2011-04-25 16:38:45.000 115 33371.44 324.42 2359.06 37.66 2011-04-25 16:38:46.000 115 33371.54 324.49 2359.07 37.66 2011-04-25 16:38:47.000 115 33371.47 324.49 2359.08 37.66 2011-04-25 16:38:48.000 115 33371.56 324.50 2359.05 37.66 2011-04-25 16:38:49.000 115 33371.46 324.46 2359.15 37.66 2011-04-25 16:38:50.000 115 33371.48 324.50 2359.06 37.66 2011-04-25 16:38:51.000 115 33371.49 324.54 2359.09 37.66 2011-04-25 16:38:52.000 115 33371.51 324.45 2359.15 37.66 2011-04-25 16:38:53.000 115 33371.50 324.47 2359.09 37.66 2011-04-25 16:38:54.000 115 33371.41 324.46 2359.08 37.66 2011-04-25 16:38:55.000 115 33371.50 324.51 2359.19 37.66 2011-04-25 16:38:56.000 115 33371.41 324.49 2359.14 37.66 2011-04-25 16:38:57.000 115 33371.35 324.50 2359.12 37.66 2011-04-25 16:38:58.000 115 33371.45 324.55 2359.09 37.66 2011-04-25 16:38:59.000 115 33371.52 324.51 2359.10 37.66 2011-04-25 16:39:00.000 115 33371.39 324.52 2359.06 37.66 2011-04-25 16:39:01.000 115 33371.40 324.50 2359.01 37.66 2011-04-25 16:39:02.000 115 33371.45 324.51 2359.07 37.66 2011-04-25 16:39:03.000 115 33371.40 324.52 2359.11 37.66 2011-04-25 16:39:04.000 115 33371.45 324.55 2359.06 37.66 2011-04-25 16:39:05.000 115 33371.35 324.51 2359.09 37.66 2011-04-25 16:39:06.000 115 33371.46 324.54 2359.19 37.66 2011-04-25 16:39:07.000 115 33371.43 324.52 2359.02 37.66 2011-04-25 16:39:08.000 115 33371.42 324.52 2359.09 37.66 2011-04-25 16:39:09.000 115 33371.46 324.51 2359.12 37.66 2011-04-25 16:39:10.000 115 33371.40 324.53 2359.06 37.66 2011-04-25 16:39:11.000 115 33371.43 324.51 2359.13 37.66 2011-04-25 16:39:12.000 115 33371.32 324.55 2359.16 37.66 2011-04-25 16:39:13.000 115 33371.40 324.55 2359.02 37.66 2011-04-25 16:39:14.000 115 33371.26 324.51 2359.04 37.66 2011-04-25 16:39:15.000 115 33371.38 324.52 2359.11 37.66 2011-04-25 16:39:16.000 115 33371.35 324.54 2359.10 37.66 2011-04-25 16:39:17.000 115 33371.34 324.57 2359.07 37.66 2011-04-25 16:39:18.000 115 33371.32 324.56 2359.19 37.66 2011-04-25 16:39:19.000 115 33371.36 324.56 2359.06 37.66 2011-04-25 16:39:20.000 115 33371.30 324.54 2359.17 37.66 2011-04-25 16:39:21.000 115 33371.38 324.53 2359.11 37.66 2011-04-25 16:39:22.000 115 33371.32 324.57 2359.07 37.66 2011-04-25 16:39:23.000 115 33371.47 324.55 2359.09 37.66 2011-04-25 16:39:24.000 115 33371.33 324.55 2359.14 37.66 2011-04-25 16:39:25.000 115 33371.24 324.62 2359.07 37.66 2011-04-25 16:39:26.000 115 33371.39 324.60 2359.05 37.66 2011-04-25 16:39:27.000 115 33371.31 324.60 2359.03 37.66 2011-04-25 16:39:28.000 115 33371.33 324.61 2359.09 37.66 2011-04-25 16:39:29.000 115 33371.32 324.64 2359.12 37.66 2011-04-25 16:39:30.000 115 33371.24 324.63 2359.12 37.66 2011-04-25 16:39:31.000 115 33371.28 324.65 2359.03 37.66 2011-04-25 16:39:32.000 115 33371.30 324.63 2359.09 37.66 2011-04-25 16:39:33.000 115 33371.27 324.66 2359.12 37.66 2011-04-25 16:39:34.000 115 33371.32 324.64 2359.12 37.66 2011-04-25 16:39:35.000 115 33371.32 324.68 2359.12 37.66 2011-04-25 16:39:36.000 115 33371.17 324.67 2359.14 37.66 2011-04-25 16:39:37.000 115 33371.24 324.66 2359.15 37.66 2011-04-25 16:39:38.000 115 33371.23 324.65 2359.10 37.66 2011-04-25 16:39:39.000 115 33371.26 324.64 2359.09 37.66 2011-04-25 16:39:40.000 115 33371.15 324.66 2359.14 37.66 2011-04-25 16:39:41.000 115 33371.31 324.67 2359.15 37.66 2011-04-25 16:39:42.000 115 33371.21 324.68 2359.21 37.66 2011-04-25 16:39:43.000 115 33371.23 324.70 2359.07 37.66 2011-04-25 16:39:44.000 115 33371.17 324.69 2359.15 37.66 2011-04-25 16:39:45.000 115 33371.18 324.69 2359.12 37.66 2011-04-25 16:39:46.000 115 33371.21 324.69 2359.14 37.66 2011-04-25 16:39:47.000 115 33371.16 324.70 2359.19 37.66 2011-04-25 16:39:48.000 115 33371.20 324.66 2359.21 37.66 2011-04-25 16:39:49.000 115 33371.17 324.67 2359.19 37.66 2011-04-25 16:39:50.000 115 33371.07 324.66 2359.17 37.66 2011-04-25 16:39:51.000 115 33371.15 324.68 2359.17 37.66 2011-04-25 16:39:52.000 115 33371.20 324.73 2359.16 37.66 2011-04-25 16:39:53.000 115 33371.13 324.69 2359.17 37.66 2011-04-25 16:39:54.000 115 33371.14 324.73 2359.19 37.66 2011-04-25 16:39:55.000 115 33371.18 324.68 2359.12 37.66 2011-04-25 16:39:56.000 115 33371.08 324.70 2359.11 37.66 2011-04-25 16:39:57.000 115 33371.11 324.72 2359.13 37.66 2011-04-25 16:39:58.000 115 33371.10 324.75 2359.14 37.66 2011-04-25 16:39:59.000 115 33371.11 324.72 2359.16 37.66 2011-04-25 16:40:00.000 115 33371.07 324.78 2359.16 37.66 2011-04-25 16:40:01.000 115 33371.12 324.75 2359.07 37.66 2011-04-25 16:40:02.000 115 33371.06 324.75 2359.23 37.66 2011-04-25 16:40:03.000 115 33371.15 324.78 2359.16 37.66 2011-04-25 16:40:04.000 115 33371.17 324.82 2359.19 37.66 2011-04-25 16:40:05.000 115 33371.15 324.82 2359.19 37.66 2011-04-25 16:40:06.000 115 33371.18 324.80 2359.19 37.66 2011-04-25 16:40:07.000 115 33371.10 324.77 2359.13 37.66 2011-04-25 16:40:08.000 115 33371.09 324.79 2359.14 37.66 2011-04-25 16:40:09.000 115 33371.04 324.84 2359.15 37.66 2011-04-25 16:40:10.000 115 33371.01 324.83 2359.16 37.66 2011-04-25 16:40:11.000 115 33370.95 324.81 2359.17 37.66 2011-04-25 16:40:12.000 115 33371.05 324.82 2359.12 37.66 2011-04-25 16:40:13.000 115 33371.03 324.82 2359.16 37.66 2011-04-25 16:40:14.000 115 33371.11 324.80 2359.24 37.66 2011-04-25 16:40:15.000 115 33371.00 324.85 2359.12 37.66 2011-04-25 16:40:16.000 115 33371.02 324.82 2359.17 37.66 2011-04-25 16:40:17.000 115 33370.99 324.81 2359.12 37.66 2011-04-25 16:40:18.000 115 33371.12 324.84 2359.29 37.66 2011-04-25 16:40:19.000 115 33371.01 324.88 2359.30 37.66 2011-04-25 16:40:20.000 115 33370.94 324.85 2359.26 37.66 2011-04-25 16:40:21.000 115 33370.94 324.84 2359.27 37.66 2011-04-25 16:40:22.000 115 33371.04 324.84 2359.18 37.66 2011-04-25 16:40:23.000 115 33370.88 324.84 2359.22 37.66 2011-04-25 16:40:24.000 115 33371.10 324.81 2359.19 37.66 2011-04-25 16:40:25.000 115 33371.02 324.87 2359.25 37.66 2011-04-25 16:40:26.000 115 33370.87 324.86 2359.27 37.66 2011-04-25 16:40:27.000 115 33370.97 324.85 2359.11 37.66 2011-04-25 16:40:28.000 115 33371.04 324.84 2359.21 37.66 2011-04-25 16:40:29.000 115 33370.95 324.84 2359.10 37.66 2011-04-25 16:40:30.000 115 33370.98 324.89 2359.15 37.66 2011-04-25 16:40:31.000 115 33371.01 324.81 2359.14 37.66 2011-04-25 16:40:32.000 115 33370.96 324.85 2359.18 37.66 2011-04-25 16:40:33.000 115 33370.93 324.86 2359.12 37.66 2011-04-25 16:40:34.000 115 33370.95 324.92 2359.18 37.66 2011-04-25 16:40:35.000 115 33370.93 324.92 2359.24 37.66 2011-04-25 16:40:36.000 115 33370.93 324.91 2359.25 37.66 2011-04-25 16:40:37.000 115 33370.96 324.93 2359.09 37.66 2011-04-25 16:40:38.000 115 33370.92 324.89 2359.16 37.66 2011-04-25 16:40:39.000 115 33370.90 324.94 2359.17 37.66 2011-04-25 16:40:40.000 115 33370.93 324.96 2359.29 37.66 2011-04-25 16:40:41.000 115 33370.78 324.95 2359.12 37.66 2011-04-25 16:40:42.000 115 33370.88 324.95 2359.27 37.66 2011-04-25 16:40:43.000 115 33370.90 324.98 2359.21 37.66 2011-04-25 16:40:44.000 115 33370.79 324.97 2359.18 37.66 2011-04-25 16:40:45.000 115 33370.87 325.01 2359.28 37.66 2011-04-25 16:40:46.000 115 33370.80 325.01 2359.21 37.66 2011-04-25 16:40:47.000 115 33370.74 325.03 2359.19 37.66 2011-04-25 16:40:48.000 115 33370.85 325.00 2359.26 37.66 2011-04-25 16:40:49.000 115 33370.76 325.01 2359.25 37.66 2011-04-25 16:40:50.000 115 33370.84 325.00 2359.25 37.66 2011-04-25 16:40:51.000 115 33370.77 324.98 2359.18 37.66 2011-04-25 16:40:52.000 115 33370.77 324.99 2359.29 37.66 2011-04-25 16:40:53.000 115 33370.81 325.00 2359.25 37.66 2011-04-25 16:40:54.000 115 33370.75 325.04 2359.22 37.66 2011-04-25 16:40:55.000 115 33370.71 325.07 2359.25 37.66 2011-04-25 16:40:56.000 115 33370.69 325.04 2359.21 37.66 2011-04-25 16:40:57.000 115 33370.68 325.01 2359.27 37.66 2011-04-25 16:40:58.000 115 33370.73 325.04 2359.30 37.66 2011-04-25 16:40:59.000 115 33370.66 325.01 2359.18 37.66 2011-04-25 16:41:00.000 115 33370.70 325.06 2359.30 37.66 2011-04-25 16:41:01.000 115 33370.74 325.06 2359.26 37.66 2011-04-25 16:41:02.000 115 33370.67 325.07 2359.21 37.66 2011-04-25 16:41:03.000 115 33370.71 325.04 2359.23 37.66 2011-04-25 16:41:04.000 115 33370.71 325.04 2359.28 37.66 2011-04-25 16:41:05.000 115 33370.69 324.99 2359.22 37.66 2011-04-25 16:41:06.000 115 33370.70 325.06 2359.23 37.66 2011-04-25 16:41:07.000 115 33370.63 325.03 2359.24 37.66 2011-04-25 16:41:08.000 115 33370.63 325.04 2359.30 37.66 2011-04-25 16:41:09.000 115 33370.67 325.06 2359.32 37.66 2011-04-25 16:41:10.000 115 33370.69 325.06 2359.26 37.66 2011-04-25 16:41:11.000 115 33370.62 325.03 2359.29 37.66 2011-04-25 16:41:12.000 115 33370.53 325.07 2359.31 37.66 2011-04-25 16:41:13.000 115 33370.74 325.08 2359.30 37.66 2011-04-25 16:41:14.000 115 33370.55 325.10 2359.24 37.66 2011-04-25 16:41:15.000 115 33370.64 325.12 2359.33 37.66 2011-04-25 16:41:16.000 115 33370.66 325.12 2359.27 37.66 2011-04-25 16:41:17.000 115 33370.58 325.08 2359.27 37.66 2011-04-25 16:41:18.000 115 33370.69 325.13 2359.32 37.66 2011-04-25 16:41:19.000 115 33370.56 325.13 2359.36 37.66 2011-04-25 16:41:20.000 115 33370.59 325.15 2359.28 37.66 2011-04-25 16:41:21.000 115 33370.59 325.15 2359.34 37.66 2011-04-25 16:41:22.000 115 33370.69 325.13 2359.28 37.66 2011-04-25 16:41:23.000 115 33370.68 325.15 2359.28 37.66 2011-04-25 16:41:24.000 115 33370.56 325.15 2359.30 37.66 2011-04-25 16:41:25.000 115 33370.66 325.19 2359.31 37.66 2011-04-25 16:41:26.000 115 33370.61 325.19 2359.31 37.66 2011-04-25 16:41:27.000 115 33370.65 325.19 2359.38 37.66 2011-04-25 16:41:28.000 115 33370.56 325.18 2359.27 37.66 2011-04-25 16:41:29.000 115 33370.62 325.21 2359.30 37.66 2011-04-25 16:41:30.000 115 33370.59 325.14 2359.33 37.66 2011-04-25 16:41:31.000 115 33370.52 325.17 2359.27 37.66 2011-04-25 16:41:32.000 115 33370.54 325.17 2359.28 37.66 2011-04-25 16:41:33.000 115 33370.61 325.17 2359.39 37.66 2011-04-25 16:41:34.000 115 33370.60 325.16 2359.39 37.66 2011-04-25 16:41:35.000 115 33370.58 325.17 2359.36 37.66 2011-04-25 16:41:36.000 115 33370.48 325.14 2359.19 37.66 2011-04-25 16:41:37.000 115 33370.57 325.16 2359.30 37.66 2011-04-25 16:41:38.000 115 33370.52 325.14 2359.27 37.66 2011-04-25 16:41:39.000 115 33370.65 325.14 2359.37 37.66 2011-04-25 16:41:40.000 115 33370.57 325.15 2359.34 37.66 2011-04-25 16:41:41.000 115 33370.58 325.17 2359.41 37.66 2011-04-25 16:41:42.000 115 33370.60 325.18 2359.41 37.66 2011-04-25 16:41:43.000 115 33370.64 325.20 2359.34 37.66 2011-04-25 16:41:44.000 115 33370.62 325.17 2359.36 37.66 2011-04-25 16:41:45.000 115 33370.59 325.17 2359.34 37.66 2011-04-25 16:41:46.000 115 33370.52 325.17 2359.39 37.66 2011-04-25 16:41:47.000 115 33370.48 325.15 2359.24 37.66 2011-04-25 16:41:48.000 115 33370.61 325.17 2359.30 37.66 2011-04-25 16:41:49.000 115 33370.65 325.19 2359.36 37.66 2011-04-25 16:41:50.000 115 33370.57 325.16 2359.28 37.66 2011-04-25 16:41:51.000 115 33370.54 325.20 2359.39 37.66 2011-04-25 16:41:52.000 115 33370.56 325.18 2359.33 37.66 2011-04-25 16:41:53.000 115 33370.61 325.13 2359.30 37.66 2011-04-25 16:41:54.000 115 33370.56 325.15 2359.27 37.66 2011-04-25 16:41:55.000 115 33370.55 325.17 2359.30 37.66 2011-04-25 16:41:56.000 115 33370.49 325.18 2359.27 37.66 2011-04-25 16:41:57.000 115 33370.51 325.25 2359.28 37.66 2011-04-25 16:41:58.000 115 33370.55 325.21 2359.36 37.66 2011-04-25 16:41:59.000 115 33370.40 325.23 2359.30 37.66 2011-04-25 16:42:00.000 115 33370.58 325.25 2359.30 37.66 2011-04-25 16:42:01.000 115 33370.48 325.25 2359.37 37.66 2011-04-25 16:42:02.000 115 33370.46 325.25 2359.38 37.66 2011-04-25 16:42:03.000 115 33370.50 325.26 2359.33 37.66 2011-04-25 16:42:04.000 115 33370.56 325.26 2359.38 37.66 2011-04-25 16:42:05.000 115 33370.47 325.24 2359.37 37.66 2011-04-25 16:42:06.000 115 33370.49 325.30 2359.24 37.66 2011-04-25 16:42:07.000 115 33370.47 325.30 2359.30 37.66 2011-04-25 16:42:08.000 115 33370.44 325.25 2359.33 37.66 2011-04-25 16:42:09.000 115 33370.58 325.31 2359.28 37.66 2011-04-25 16:42:10.000 115 33370.55 325.27 2359.29 37.66 2011-04-25 16:42:11.000 115 33370.49 325.29 2359.36 37.66 2011-04-25 16:42:12.000 115 33370.53 325.25 2359.34 37.66 2011-04-25 16:42:13.000 115 33370.51 325.31 2359.36 37.66 2011-04-25 16:42:14.000 115 33370.43 325.29 2359.40 37.66 2011-04-25 16:42:15.000 115 33370.50 325.31 2359.30 37.66 2011-04-25 16:42:16.000 115 33370.53 325.28 2359.34 37.66 2011-04-25 16:42:17.000 115 33370.49 325.27 2359.40 37.66 2011-04-25 16:42:18.000 115 33370.47 325.27 2359.40 37.66 2011-04-25 16:42:19.000 115 33370.47 325.25 2359.31 37.66 2011-04-25 16:42:20.000 115 33370.50 325.25 2359.36 37.66 2011-04-25 16:42:21.000 115 33370.44 325.25 2359.36 37.66 2011-04-25 16:42:22.000 115 33370.42 325.31 2359.28 37.66 2011-04-25 16:42:23.000 115 33370.44 325.29 2359.30 37.66 2011-04-25 16:42:24.000 115 33370.36 325.31 2359.25 37.66 2011-04-25 16:42:25.000 115 33370.46 325.29 2359.27 37.66 2011-04-25 16:42:26.000 115 33370.33 325.30 2359.25 37.66 2011-04-25 16:42:27.000 115 33370.39 325.30 2359.32 37.66 2011-04-25 16:42:28.000 115 33370.37 325.32 2359.29 37.66 2011-04-25 16:42:29.000 115 33370.24 325.30 2359.31 37.66 2011-04-25 16:42:30.000 115 33370.42 325.29 2359.33 37.66 2011-04-25 16:42:31.000 115 33370.32 325.30 2359.31 37.66 2011-04-25 16:42:32.000 115 33370.37 325.32 2359.36 37.66 2011-04-25 16:42:33.000 115 33370.29 325.37 2359.33 37.66 2011-04-25 16:42:34.000 115 33370.36 325.31 2359.31 37.66 2011-04-25 16:42:35.000 115 33370.36 325.34 2359.33 37.66 2011-04-25 16:42:36.000 115 33370.35 325.37 2359.33 37.66 2011-04-25 16:42:37.000 115 33370.31 325.42 2359.37 37.66 2011-04-25 16:42:38.000 115 33370.34 325.37 2359.34 37.66 2011-04-25 16:42:39.000 115 33370.35 325.41 2359.47 37.66 2011-04-25 16:42:40.000 115 33370.31 325.39 2359.39 37.66 2011-04-25 16:42:41.000 115 33370.33 325.42 2359.39 37.66 2011-04-25 16:42:42.000 115 33370.31 325.43 2359.26 37.66 2011-04-25 16:42:43.000 115 33370.34 325.42 2359.33 37.66 2011-04-25 16:42:44.000 115 33370.28 325.41 2359.34 37.66 2011-04-25 16:42:45.000 115 33370.25 325.42 2359.41 37.66 2011-04-25 16:42:46.000 115 33370.34 325.44 2359.31 37.66 2011-04-25 16:42:47.000 115 33370.33 325.35 2359.36 37.66 2011-04-25 16:42:48.000 115 33370.36 325.43 2359.28 37.66 2011-04-25 16:42:49.000 115 33370.30 325.41 2359.33 37.66 2011-04-25 16:42:50.000 115 33370.24 325.43 2359.35 37.66 2011-04-25 16:42:51.000 115 33370.36 325.45 2359.36 37.66 2011-04-25 16:42:52.000 115 33370.24 325.42 2359.28 37.66 2011-04-25 16:42:53.000 115 33370.25 325.45 2359.34 37.66 2011-04-25 16:42:54.000 115 33370.28 325.46 2359.29 37.66 2011-04-25 16:42:55.000 115 33370.15 325.43 2359.30 37.66 2011-04-25 16:42:56.000 115 33370.15 325.39 2359.28 37.66 2011-04-25 16:42:57.000 115 33370.25 325.46 2359.33 37.66 2011-04-25 16:42:58.000 115 33370.23 325.42 2359.45 37.66 2011-04-25 16:42:59.000 115 33370.15 325.47 2359.39 37.66 2011-04-25 16:43:00.000 115 33370.09 325.42 2359.36 37.66 2011-04-25 16:43:01.000 115 33370.25 325.43 2359.38 37.66 2011-04-25 16:43:02.000 115 33370.14 325.41 2359.40 37.66 2011-04-25 16:43:03.000 115 33370.24 325.43 2359.38 37.66 2011-04-25 16:43:04.000 115 33370.11 325.49 2359.34 37.66 2011-04-25 16:43:05.000 115 33370.17 325.46 2359.36 37.66 2011-04-25 16:43:06.000 115 33370.17 325.49 2359.39 37.66 2011-04-25 16:43:07.000 115 33370.05 325.48 2359.37 37.66 2011-04-25 16:43:08.000 115 33370.06 325.52 2359.39 37.66 2011-04-25 16:43:09.000 115 33370.11 325.56 2359.37 37.66 2011-04-25 16:43:10.000 115 33370.08 325.54 2359.36 37.66 2011-04-25 16:43:11.000 115 33370.10 325.47 2359.37 37.66 2011-04-25 16:43:12.000 115 33370.11 325.47 2359.35 37.66 2011-04-25 16:43:13.000 115 33370.09 325.55 2359.33 37.66 2011-04-25 16:43:14.000 115 33370.15 325.50 2359.42 37.66 2011-04-25 16:43:15.000 115 33370.08 325.54 2359.36 37.66 2011-04-25 16:43:16.000 115 33370.19 325.54 2359.41 37.66 2011-04-25 16:43:17.000 115 33370.12 325.58 2359.39 37.66 2011-04-25 16:43:18.000 115 33370.07 325.55 2359.34 37.66 2011-04-25 16:43:19.000 115 33369.96 325.52 2359.42 37.66 2011-04-25 16:43:20.000 115 33370.19 325.53 2359.42 37.66 2011-04-25 16:43:21.000 115 33370.11 325.53 2359.37 37.66 2011-04-25 16:43:22.000 115 33370.09 325.54 2359.40 37.66 2011-04-25 16:43:23.000 115 33370.14 325.51 2359.41 37.66 2011-04-25 16:43:24.000 115 33370.02 325.59 2359.45 37.66 2011-04-25 16:43:25.000 115 33370.12 325.54 2359.40 37.66 2011-04-25 16:43:26.000 115 33370.09 325.56 2359.39 37.66 2011-04-25 16:43:27.000 115 33370.06 325.55 2359.34 37.66 2011-04-25 16:43:28.000 115 33370.08 325.57 2359.45 37.66 2011-04-25 16:43:29.000 115 33369.95 325.57 2359.40 37.66 2011-04-25 16:43:30.000 115 33370.08 325.55 2359.44 37.66 2011-04-25 16:43:31.000 115 33370.08 325.59 2359.39 37.67 2011-04-25 16:43:32.000 115 33370.06 325.56 2359.42 37.67 2011-04-25 16:43:33.000 115 33370.05 325.56 2359.46 37.66 2011-04-25 16:43:34.000 115 33369.99 325.60 2359.47 37.66 2011-04-25 16:43:35.000 115 33370.15 325.58 2359.36 37.67 2011-04-25 16:43:36.000 115 33370.07 325.56 2359.45 37.67 2011-04-25 16:43:37.000 115 33369.99 325.56 2359.47 37.66 2011-04-25 16:43:38.000 115 33370.08 325.56 2359.39 37.66 2011-04-25 16:43:39.000 115 33370.02 325.60 2359.40 37.66 2011-04-25 16:43:40.000 115 33370.07 325.53 2359.40 37.66 2011-04-25 16:43:41.000 115 33369.98 325.56 2359.42 37.67 2011-04-25 16:43:42.000 115 33370.00 325.58 2359.33 37.66 2011-04-25 16:43:43.000 115 33370.01 325.61 2359.30 37.67 2011-04-25 16:43:44.000 115 33370.00 325.63 2359.33 37.67 2011-04-25 16:43:45.000 115 33369.97 325.62 2359.37 37.67 2011-04-25 16:43:46.000 115 33370.06 325.62 2359.45 37.67 2011-04-25 16:43:47.000 115 33369.94 325.67 2359.49 37.66 2011-04-25 16:43:48.000 115 33369.97 325.62 2359.46 37.66 2011-04-25 16:43:49.000 115 33370.00 325.63 2359.32 37.67 2011-04-25 16:43:50.000 115 33370.00 325.62 2359.41 37.66 2011-04-25 16:43:51.000 115 33370.00 325.61 2359.35 37.66 2011-04-25 16:43:52.000 115 33369.99 325.63 2359.39 37.67 2011-04-25 16:43:53.000 115 33369.96 325.62 2359.33 37.67 2011-04-25 16:43:54.000 115 33369.96 325.59 2359.37 37.67 2011-04-25 16:43:55.000 115 33369.92 325.63 2359.41 37.67 2011-04-25 16:43:56.000 115 33369.93 325.64 2359.40 37.67 2011-04-25 16:43:57.000 115 33369.90 325.63 2359.36 37.67 2011-04-25 16:43:58.000 115 33369.94 325.69 2359.33 37.67 2011-04-25 16:43:59.000 115 33369.99 325.63 2359.37 37.67 2011-04-25 16:44:00.000 115 33369.93 325.64 2359.49 37.67 2011-04-25 16:44:01.000 115 33369.94 325.68 2359.44 37.67 2011-04-25 16:44:02.000 115 33369.85 325.64 2359.41 37.67 2011-04-25 16:44:03.000 115 33369.93 325.68 2359.41 37.67 2011-04-25 16:44:04.000 115 33369.85 325.70 2359.36 37.67 2011-04-25 16:44:05.000 115 33369.86 325.67 2359.40 37.67 2011-04-25 16:44:06.000 115 33369.92 325.70 2359.40 37.67 2011-04-25 16:44:07.000 115 33369.86 325.68 2359.45 37.67 2011-04-25 16:44:08.000 115 33369.80 325.65 2359.40 37.67 2011-04-25 16:44:09.000 115 33369.77 325.67 2359.37 37.67 2011-04-25 16:44:10.000 115 33369.85 325.74 2359.37 37.67 2011-04-25 16:44:11.000 115 33369.87 325.68 2359.40 37.67 2011-04-25 16:44:12.000 115 33369.87 325.75 2359.41 37.67 2011-04-25 16:44:13.000 115 33369.85 325.73 2359.43 37.67 2011-04-25 16:44:14.000 115 33369.81 325.76 2359.43 37.67 2011-04-25 16:44:15.000 115 33369.88 325.74 2359.43 37.67 2011-04-25 16:44:16.000 115 33369.86 325.74 2359.33 37.67 2011-04-25 16:44:17.000 115 33369.92 325.75 2359.47 37.67 2011-04-25 16:44:18.000 115 33369.88 325.78 2359.46 37.67 2011-04-25 16:44:19.000 115 33369.81 325.75 2359.43 37.67 2011-04-25 16:44:20.000 115 33369.81 325.76 2359.37 37.67 2011-04-25 16:44:21.000 115 33369.80 325.79 2359.43 37.67 2011-04-25 16:44:22.000 115 33369.83 325.76 2359.40 37.67 2011-04-25 16:44:23.000 115 33369.84 325.76 2359.45 37.67 2011-04-25 16:44:24.000 115 33369.83 325.76 2359.41 37.67 2011-04-25 16:44:25.000 115 33369.93 325.77 2359.46 37.67 2011-04-25 16:44:26.000 115 33369.87 325.75 2359.45 37.67 2011-04-25 16:44:27.000 115 33369.84 325.77 2359.48 37.67 2011-04-25 16:44:28.000 115 33369.85 325.75 2359.47 37.67 2011-04-25 16:44:29.000 115 33369.81 325.72 2359.39 37.67 2011-04-25 16:44:30.000 115 33369.74 325.74 2359.37 37.67 2011-04-25 16:44:31.000 115 33369.80 325.79 2359.50 37.67 2011-04-25 16:44:32.000 115 33369.82 325.73 2359.42 37.67 2011-04-25 16:44:33.000 115 33369.77 325.72 2359.43 37.67 2011-04-25 16:44:34.000 115 33369.81 325.81 2359.45 37.67 2011-04-25 16:44:35.000 115 33369.82 325.76 2359.37 37.67 2011-04-25 16:44:36.000 115 33369.84 325.76 2359.40 37.67 2011-04-25 16:44:37.000 115 33369.82 325.79 2359.36 37.67 2011-04-25 16:44:38.000 115 33369.76 325.78 2359.45 37.67 2011-04-25 16:44:39.000 115 33369.78 325.77 2359.40 37.67 2011-04-25 16:44:40.000 115 33369.81 325.78 2359.37 37.67 2011-04-25 16:44:41.000 115 33369.73 325.80 2359.42 37.67 2011-04-25 16:44:42.000 115 33369.77 325.79 2359.45 37.67 2011-04-25 16:44:43.000 115 33369.72 325.78 2359.36 37.67 2011-04-25 16:44:44.000 115 33369.87 325.81 2359.41 37.67 2011-04-25 16:44:45.000 115 33369.83 325.78 2359.34 37.67 2011-04-25 16:44:46.000 115 33369.71 325.83 2359.37 37.67 2011-04-25 16:44:47.000 115 33369.60 325.80 2359.50 37.67 2011-04-25 16:44:48.000 115 33369.70 325.83 2359.39 37.67 2011-04-25 16:44:49.000 115 33369.71 325.85 2359.40 37.67 2011-04-25 16:44:50.000 115 33369.71 325.86 2359.35 37.67 2011-04-25 16:44:51.000 115 33369.69 325.82 2359.47 37.67 2011-04-25 16:44:52.000 115 33369.71 325.83 2359.37 37.67 2011-04-25 16:44:53.000 115 33369.65 325.88 2359.43 37.67 2011-04-25 16:44:54.000 115 33369.64 325.87 2359.44 37.67 2011-04-25 16:44:55.000 115 33369.76 325.87 2359.43 37.67 2011-04-25 16:44:56.000 115 33369.66 325.81 2359.41 37.67 2011-04-25 16:44:57.000 115 33369.67 325.81 2359.41 37.67 2011-04-25 16:44:58.000 115 33369.70 325.85 2359.40 37.67 2011-04-25 16:44:59.000 115 33369.69 325.86 2359.47 37.67 2011-04-25 16:45:00.000 115 33369.62 325.86 2359.42 37.67 2011-04-25 16:45:01.000 115 33369.66 325.91 2359.53 37.67 2011-04-25 16:45:02.000 115 33369.61 325.90 2359.37 37.67 2011-04-25 16:45:03.000 115 33369.57 325.89 2359.36 37.67 2011-04-25 16:45:04.000 115 33369.59 325.89 2359.45 37.67 2011-04-25 16:45:05.000 115 33369.67 325.93 2359.44 37.67 2011-04-25 16:45:06.000 115 33369.62 325.90 2359.41 37.67 2011-04-25 16:45:07.000 115 33369.68 325.92 2359.46 37.67 2011-04-25 16:45:08.000 115 33369.62 325.96 2359.39 37.67 2011-04-25 16:45:09.000 115 33369.67 325.96 2359.45 37.67 2011-04-25 16:45:10.000 115 33369.59 325.95 2359.50 37.67 2011-04-25 16:45:11.000 115 33369.66 325.90 2359.45 37.67 2011-04-25 16:45:12.000 115 33369.73 325.92 2359.45 37.67 2011-04-25 16:45:13.000 115 33369.65 325.92 2359.42 37.67 2011-04-25 16:45:14.000 115 33369.66 325.96 2359.45 37.67 2011-04-25 16:45:15.000 115 33369.65 325.95 2359.43 37.67 2011-04-25 16:45:16.000 115 33369.72 325.92 2359.46 37.67 2011-04-25 16:45:17.000 115 33369.73 325.93 2359.38 37.67 2011-04-25 16:45:18.000 115 33369.64 325.90 2359.42 37.67 2011-04-25 16:45:19.000 115 33369.63 325.92 2359.46 37.67 2011-04-25 16:45:20.000 115 33369.72 325.98 2359.39 37.67 2011-04-25 16:45:21.000 115 33369.59 325.94 2359.41 37.67 2011-04-25 16:45:22.000 115 33369.70 325.91 2359.45 37.67 2011-04-25 16:45:23.000 115 33369.62 325.93 2359.48 37.67 2011-04-25 16:45:24.000 115 33369.65 325.91 2359.46 37.67 2011-04-25 16:45:25.000 115 33369.70 325.91 2359.46 37.67 2011-04-25 16:45:26.000 115 33369.58 325.89 2359.52 37.67 2011-04-25 16:45:27.000 115 33369.65 325.90 2359.55 37.67 2011-04-25 16:45:28.000 115 33369.59 325.89 2359.51 37.67 2011-04-25 16:45:29.000 115 33369.62 325.92 2359.46 37.67 2011-04-25 16:45:30.000 115 33369.69 325.90 2359.43 37.67 2011-04-25 16:45:31.000 115 33369.57 325.94 2359.49 37.67 2011-04-25 16:45:32.000 115 33369.68 325.93 2359.49 37.67 2011-04-25 16:45:33.000 115 33369.59 325.91 2359.39 37.67 2011-04-25 16:45:34.000 115 33369.54 325.94 2359.39 37.67 2011-04-25 16:45:35.000 115 33369.66 325.95 2359.43 37.67 2011-04-25 16:45:36.000 115 33369.66 325.94 2359.50 37.67 2011-04-25 16:45:37.000 115 33369.62 325.99 2359.46 37.67 2011-04-25 16:45:38.000 115 33369.65 325.88 2359.36 37.67 2011-04-25 16:45:39.000 115 33369.63 325.88 2359.36 37.67 2011-04-25 16:45:40.000 115 33369.62 325.91 2359.51 37.67 2011-04-25 16:45:41.000 115 33369.64 325.89 2359.44 37.67 2011-04-25 16:45:42.000 115 33369.62 325.94 2359.36 37.67 2011-04-25 16:45:43.000 115 33369.62 325.95 2359.50 37.67 2011-04-25 16:45:44.000 115 33369.64 325.94 2359.43 37.67 2011-04-25 16:45:45.000 115 33369.63 325.92 2359.43 37.67 2011-04-25 16:45:46.000 115 33369.62 325.90 2359.49 37.67 2011-04-25 16:45:47.000 115 33369.62 325.96 2359.41 37.67 2011-04-25 16:45:48.000 115 33369.60 326.00 2359.43 37.67 2011-04-25 16:45:49.000 115 33369.67 325.98 2359.47 37.67 2011-04-25 16:45:50.000 115 33369.54 325.91 2359.43 37.67 2011-04-25 16:45:51.000 115 33369.62 325.94 2359.42 37.67 2011-04-25 16:45:52.000 115 33369.61 325.96 2359.41 37.67 2011-04-25 16:45:53.000 115 33369.56 325.95 2359.43 37.67 2011-04-25 16:45:54.000 115 33369.54 325.97 2359.43 37.67 2011-04-25 16:45:55.000 115 33369.54 326.01 2359.37 37.67 2011-04-25 16:45:56.000 115 33369.61 325.97 2359.39 37.67 2011-04-25 16:45:57.000 115 33369.53 326.01 2359.38 37.67 2011-04-25 16:45:58.000 115 33369.55 325.95 2359.36 37.67 2011-04-25 16:45:59.000 115 33369.50 326.00 2359.40 37.67 2011-04-25 16:46:00.000 115 33369.61 325.93 2359.47 37.67 2011-04-25 16:46:01.000 115 33369.46 325.94 2359.40 37.67 2011-04-25 16:46:02.000 115 33369.60 325.99 2359.31 37.67 2011-04-25 16:46:03.000 115 33369.57 326.00 2359.33 37.67 2011-04-25 16:46:04.000 115 33369.49 325.99 2359.37 37.67 2011-04-25 16:46:05.000 115 33369.46 326.03 2359.37 37.67 2011-04-25 16:46:06.000 115 33369.46 325.98 2359.45 37.67 2011-04-25 16:46:07.000 115 33369.51 326.07 2359.42 37.67 2011-04-25 16:46:08.000 115 33369.35 326.05 2359.39 37.67 2011-04-25 16:46:09.000 115 33369.40 326.05 2359.42 37.67 2011-04-25 16:46:10.000 115 33369.45 326.02 2359.46 37.67 2011-04-25 16:46:11.000 115 33369.38 326.00 2359.41 37.67 2011-04-25 16:46:12.000 115 33369.43 326.04 2359.40 37.67 2011-04-25 16:46:13.000 115 33369.45 326.08 2359.46 37.67 2011-04-25 16:46:14.000 115 33369.47 326.04 2359.43 37.67 2011-04-25 16:46:15.000 115 33369.49 326.05 2359.39 37.67 2011-04-25 16:46:16.000 115 33369.40 326.06 2359.37 37.67 2011-04-25 16:46:17.000 115 33369.30 326.07 2359.44 37.67 2011-04-25 16:46:18.000 115 33369.43 326.09 2359.40 37.67 2011-04-25 16:46:19.000 115 33369.44 326.11 2359.47 37.67 2011-04-25 16:46:20.000 115 33369.55 326.08 2359.43 37.67 2011-04-25 16:46:21.000 115 33369.40 326.04 2359.34 37.67 2011-04-25 16:46:22.000 115 33369.33 326.06 2359.36 37.67 2011-04-25 16:46:23.000 115 33369.38 326.06 2359.41 37.67 2011-04-25 16:46:24.000 115 33369.33 326.05 2359.41 37.67 2011-04-25 16:46:25.000 115 33369.43 326.07 2359.49 37.67 2011-04-25 16:46:26.000 115 33369.44 326.04 2359.48 37.67 2011-04-25 16:46:27.000 115 33369.44 326.06 2359.38 37.67 2011-04-25 16:46:28.000 115 33369.46 326.05 2359.46 37.67 2011-04-25 16:46:29.000 115 33369.38 326.07 2359.44 37.67 2011-04-25 16:46:30.000 115 33369.40 326.07 2359.53 37.67 2011-04-25 16:46:31.000 115 33369.34 326.07 2359.39 37.67 2011-04-25 16:46:32.000 115 33369.34 326.10 2359.53 37.67 2011-04-25 16:46:33.000 115 33369.40 326.08 2359.47 37.67 2011-04-25 16:46:34.000 115 33369.37 326.13 2359.40 37.67 2011-04-25 16:46:35.000 115 33369.40 326.10 2359.46 37.67 2011-04-25 16:46:36.000 115 33369.36 326.12 2359.40 37.67 2011-04-25 16:46:37.000 115 33369.31 326.12 2359.43 37.67 2011-04-25 16:46:38.000 115 33369.29 326.12 2359.47 37.67 2011-04-25 16:46:39.000 115 33369.28 326.11 2359.45 37.67 2011-04-25 16:46:40.000 115 33369.34 326.08 2359.49 37.67 2011-04-25 16:46:41.000 115 33369.26 326.14 2359.49 37.67 2011-04-25 16:46:42.000 115 33369.33 326.14 2359.47 37.67 2011-04-25 16:46:43.000 115 33369.25 326.09 2359.41 37.67 2011-04-25 16:46:44.000 115 33369.21 326.15 2359.49 37.67 2011-04-25 16:46:45.000 115 33369.23 326.11 2359.52 37.67 2011-04-25 16:46:46.000 115 33369.28 326.14 2359.46 37.67 2011-04-25 16:46:47.000 115 33369.24 326.14 2359.44 37.67 2011-04-25 16:46:48.000 115 33369.25 326.15 2359.47 37.67 2011-04-25 16:46:49.000 115 33369.25 326.15 2359.53 37.67 2011-04-25 16:46:50.000 115 33369.23 326.13 2359.42 37.67 2011-04-25 16:46:51.000 115 33369.19 326.17 2359.49 37.67 2011-04-25 16:46:52.000 115 33369.23 326.16 2359.43 37.67 2011-04-25 16:46:53.000 115 33369.18 326.15 2359.49 37.67 2011-04-25 16:46:54.000 115 33369.23 326.15 2359.40 37.67 2011-04-25 16:46:55.000 115 33369.07 326.14 2359.37 37.67 2011-04-25 16:46:56.000 115 33369.21 326.15 2359.49 37.67 2011-04-25 16:46:57.000 115 33369.19 326.12 2359.49 37.67 2011-04-25 16:46:58.000 115 33369.16 326.16 2359.47 37.67 2011-04-25 16:46:59.000 115 33369.21 326.17 2359.47 37.67 2011-04-25 16:47:00.000 115 33369.12 326.18 2359.43 37.67 2011-04-25 16:47:01.000 115 33369.18 326.16 2359.50 37.67 2011-04-25 16:47:02.000 115 33369.08 326.20 2359.43 37.67 2011-04-25 16:47:03.000 115 33369.06 326.18 2359.43 37.67 2011-04-25 16:47:04.000 115 33369.10 326.17 2359.42 37.67 2011-04-25 16:47:05.000 115 33369.18 326.17 2359.52 37.67 2011-04-25 16:47:06.000 115 33369.09 326.15 2359.36 37.67 2011-04-25 16:47:07.000 115 33369.18 326.18 2359.50 37.67 2011-04-25 16:47:08.000 115 33369.07 326.17 2359.51 37.67 2011-04-25 16:47:09.000 115 33369.18 326.19 2359.52 37.67 2011-04-25 16:47:10.000 115 33369.21 326.18 2359.51 37.67 2011-04-25 16:47:11.000 115 33369.17 326.26 2359.43 37.67 2011-04-25 16:47:12.000 115 33369.14 326.24 2359.52 37.67 2011-04-25 16:47:13.000 115 33369.01 326.20 2359.44 37.67 2011-04-25 16:47:14.000 115 33369.18 326.24 2359.40 37.67 2011-04-25 16:47:15.000 115 33369.16 326.20 2359.43 37.67 2011-04-25 16:47:16.000 115 33369.09 326.30 2359.42 37.67 2011-04-25 16:47:17.000 115 33369.11 326.30 2359.47 37.67 2011-04-25 16:47:18.000 115 33369.14 326.27 2359.49 37.67 2011-04-25 16:47:19.000 115 33369.15 326.31 2359.51 37.67 2011-04-25 16:47:20.000 115 33369.07 326.30 2359.43 37.67 2011-04-25 16:47:21.000 115 33369.07 326.33 2359.41 37.67 2011-04-25 16:47:22.000 115 33369.16 326.30 2359.47 37.67 2011-04-25 16:47:23.000 115 33369.10 326.32 2359.52 37.67 2011-04-25 16:47:24.000 115 33369.04 326.34 2359.49 37.67 2011-04-25 16:47:25.000 115 33368.96 326.32 2359.55 37.67 2011-04-25 16:47:26.000 115 33369.03 326.34 2359.49 37.67 2011-04-25 16:47:27.000 115 33369.00 326.36 2359.50 37.67 2011-04-25 16:47:28.000 115 33368.98 326.36 2359.55 37.67 2011-04-25 16:47:29.000 115 33369.02 326.34 2359.53 37.67 2011-04-25 16:47:30.000 115 33368.98 326.32 2359.53 37.67 2011-04-25 16:47:31.000 115 33368.99 326.40 2359.46 37.67 2011-04-25 16:47:32.000 115 33369.06 326.33 2359.58 37.67 2011-04-25 16:47:33.000 115 33368.99 326.35 2359.58 37.67 2011-04-25 16:47:34.000 115 33368.91 326.37 2359.53 37.67 2011-04-25 16:47:35.000 115 33369.01 326.39 2359.50 37.67 2011-04-25 16:47:36.000 115 33368.95 326.37 2359.55 37.67 2011-04-25 16:47:37.000 115 33368.97 326.36 2359.50 37.67 2011-04-25 16:47:38.000 115 33369.02 326.39 2359.54 37.67 2011-04-25 16:47:39.000 115 33369.00 326.39 2359.57 37.67 2011-04-25 16:47:40.000 115 33368.94 326.41 2359.56 37.67 2011-04-25 16:47:41.000 115 33368.97 326.38 2359.44 37.67 2011-04-25 16:47:42.000 115 33368.91 326.38 2359.56 37.67 2011-04-25 16:47:43.000 115 33368.89 326.41 2359.58 37.67 2011-04-25 16:47:44.000 115 33368.93 326.39 2359.55 37.67 2011-04-25 16:47:45.000 115 33368.98 326.40 2359.50 37.67 2011-04-25 16:47:46.000 115 33368.99 326.36 2359.62 37.67 2011-04-25 16:47:47.000 115 33368.95 326.40 2359.59 37.67 2011-04-25 16:47:48.000 115 33368.96 326.41 2359.64 37.67 2011-04-25 16:47:49.000 115 33369.06 326.37 2359.49 37.67 2011-04-25 16:47:50.000 115 33368.97 326.43 2359.59 37.67 2011-04-25 16:47:51.000 115 33369.00 326.40 2359.58 37.67 2011-04-25 16:47:52.000 115 33368.97 326.39 2359.58 37.67 2011-04-25 16:47:53.000 115 33369.03 326.41 2359.61 37.67 2011-04-25 16:47:54.000 115 33368.99 326.40 2359.52 37.67 2011-04-25 16:47:55.000 115 33369.07 326.42 2359.55 37.67 2011-04-25 16:47:56.000 115 33368.96 326.41 2359.46 37.67 2011-04-25 16:47:57.000 115 33368.99 326.38 2359.49 37.67 2011-04-25 16:47:58.000 115 33368.96 326.42 2359.50 37.67 2011-04-25 16:47:59.000 115 33368.99 326.39 2359.59 37.67 2011-04-25 16:48:00.000 115 33369.00 326.42 2359.59 37.67 2011-04-25 16:48:01.000 115 33369.06 326.46 2359.53 37.67 2011-04-25 16:48:02.000 115 33368.93 326.45 2359.52 37.67 2011-04-25 16:48:03.000 115 33368.98 326.41 2359.56 37.67 2011-04-25 16:48:04.000 115 33369.03 326.38 2359.57 37.67 2011-04-25 16:48:05.000 115 33368.95 326.39 2359.54 37.67 2011-04-25 16:48:06.000 115 33369.01 326.40 2359.58 37.67 2011-04-25 16:48:07.000 115 33369.00 326.43 2359.56 37.67 2011-04-25 16:48:08.000 115 33368.99 326.42 2359.53 37.67 2011-04-25 16:48:09.000 115 33368.99 326.40 2359.45 37.67 2011-04-25 16:48:10.000 115 33369.00 326.42 2359.58 37.67 2011-04-25 16:48:11.000 115 33369.07 326.40 2359.56 37.67 2011-04-25 16:48:12.000 115 33368.97 326.42 2359.57 37.67 2011-04-25 16:48:13.000 115 33368.96 326.41 2359.58 37.67 2011-04-25 16:48:14.000 115 33369.03 326.40 2359.47 37.67 2011-04-25 16:48:15.000 115 33368.92 326.44 2359.52 37.67 2011-04-25 16:48:16.000 115 33368.97 326.43 2359.56 37.67 2011-04-25 16:48:17.000 115 33368.97 326.43 2359.56 37.67 2011-04-25 16:48:18.000 115 33368.84 326.43 2359.48 37.67 2011-04-25 16:48:19.000 115 33369.10 326.37 2359.59 37.67 2011-04-25 16:48:20.000 115 33369.04 326.42 2359.44 37.67 2011-04-25 16:48:21.000 115 33369.01 326.45 2359.50 37.67 2011-04-25 16:48:22.000 115 33368.88 326.44 2359.48 37.67 2011-04-25 16:48:23.000 115 33368.97 326.45 2359.49 37.67 2011-04-25 16:48:24.000 115 33368.96 326.47 2359.61 37.67 2011-04-25 16:48:25.000 115 33368.84 326.48 2359.50 37.67 2011-04-25 16:48:26.000 115 33368.96 326.45 2359.58 37.67 2011-04-25 16:48:27.000 115 33368.91 326.44 2359.50 37.67 2011-04-25 16:48:28.000 115 33368.87 326.46 2359.55 37.67 2011-04-25 16:48:29.000 115 33368.84 326.45 2359.53 37.67 2011-04-25 16:48:30.000 115 33368.79 326.41 2359.55 37.67 2011-04-25 16:48:31.000 115 33368.85 326.42 2359.48 37.67 2011-04-25 16:48:32.000 115 33368.85 326.45 2359.50 37.67 2011-04-25 16:48:33.000 115 33368.87 326.50 2359.45 37.67 2011-04-25 16:48:34.000 115 33368.78 326.50 2359.47 37.67 2011-04-25 16:48:35.000 115 33368.84 326.48 2359.52 37.67 2011-04-25 16:48:36.000 115 33368.85 326.49 2359.57 37.67 2011-04-25 16:48:37.000 115 33368.85 326.49 2359.43 37.67 2011-04-25 16:48:38.000 115 33368.72 326.53 2359.50 37.67 2011-04-25 16:48:39.000 115 33368.81 326.50 2359.46 37.67 2011-04-25 16:48:40.000 115 33368.81 326.51 2359.57 37.67 2011-04-25 16:48:41.000 115 33368.82 326.55 2359.55 37.67 2011-04-25 16:48:42.000 115 33368.83 326.54 2359.50 37.67 2011-04-25 16:48:43.000 115 33368.73 326.48 2359.61 37.67 2011-04-25 16:48:44.000 115 33368.83 326.50 2359.45 37.67 2011-04-25 16:48:45.000 115 33368.74 326.50 2359.52 37.67 2011-04-25 16:48:46.000 115 33368.80 326.48 2359.56 37.67 2011-04-25 16:48:47.000 115 33368.77 326.52 2359.46 37.67 2011-04-25 16:48:48.000 115 33368.82 326.52 2359.55 37.67 2011-04-25 16:48:49.000 115 33368.72 326.51 2359.54 37.67 2011-04-25 16:48:50.000 115 33368.81 326.52 2359.52 37.67 2011-04-25 16:48:51.000 115 33368.75 326.54 2359.54 37.67 2011-04-25 16:48:52.000 115 33368.80 326.55 2359.42 37.67 2011-04-25 16:48:53.000 115 33368.74 326.54 2359.52 37.67 2011-04-25 16:48:54.000 115 33368.69 326.53 2359.48 37.67 2011-04-25 16:48:55.000 115 33368.71 326.54 2359.41 37.67 2011-04-25 16:48:56.000 115 33368.73 326.55 2359.52 37.67 2011-04-25 16:48:57.000 115 33368.63 326.54 2359.54 37.67 2011-04-25 16:48:58.000 115 33368.77 326.58 2359.46 37.67 2011-04-25 16:48:59.000 115 33368.75 326.58 2359.51 37.67 2011-04-25 16:49:00.000 115 33368.74 326.60 2359.54 37.67 2011-04-25 16:49:01.000 115 33368.63 326.61 2359.56 37.67 2011-04-25 16:49:02.000 115 33368.72 326.59 2359.57 37.67 2011-04-25 16:49:03.000 115 33368.65 326.59 2359.56 37.67 2011-04-25 16:49:04.000 115 33368.75 326.60 2359.61 37.67 2011-04-25 16:49:05.000 115 33368.72 326.59 2359.60 37.67 2011-04-25 16:49:06.000 115 33368.82 326.61 2359.57 37.67 2011-04-25 16:49:07.000 115 33368.60 326.61 2359.57 37.67 2011-04-25 16:49:08.000 115 33368.70 326.61 2359.58 37.67 2011-04-25 16:49:09.000 115 33368.64 326.60 2359.58 37.67 2011-04-25 16:49:10.000 115 33368.66 326.56 2359.59 37.67 2011-04-25 16:49:11.000 115 33368.69 326.62 2359.51 37.67 2011-04-25 16:49:12.000 115 33368.66 326.62 2359.59 37.67 2011-04-25 16:49:13.000 115 33368.52 326.59 2359.50 37.67 2011-04-25 16:49:14.000 115 33368.65 326.63 2359.53 37.67 2011-04-25 16:49:15.000 115 33368.60 326.62 2359.50 37.67 2011-04-25 16:49:16.000 115 33368.59 326.66 2359.52 37.67 2011-04-25 16:49:17.000 115 33368.53 326.69 2359.55 37.67 2011-04-25 16:49:18.000 115 33368.52 326.67 2359.46 37.67 2011-04-25 16:49:19.000 115 33368.56 326.67 2359.60 37.67 2011-04-25 16:49:20.000 115 33368.57 326.71 2359.48 37.67 2011-04-25 16:49:21.000 115 33368.54 326.66 2359.50 37.67 2011-04-25 16:49:22.000 115 33368.50 326.67 2359.53 37.67 2011-04-25 16:49:23.000 115 33368.60 326.62 2359.56 37.67 2011-04-25 16:49:24.000 115 33368.57 326.65 2359.55 37.67 2011-04-25 16:49:25.000 115 33368.48 326.67 2359.55 37.67 2011-04-25 16:49:26.000 115 33368.54 326.68 2359.58 37.67 2011-04-25 16:49:27.000 115 33368.49 326.69 2359.58 37.67 2011-04-25 16:49:28.000 115 33368.54 326.69 2359.53 37.67 2011-04-25 16:49:29.000 115 33368.54 326.68 2359.52 37.67 2011-04-25 16:49:30.000 115 33368.48 326.72 2359.55 37.67 2011-04-25 16:49:31.000 115 33368.42 326.71 2359.59 37.67 2011-04-25 16:49:32.000 115 33368.46 326.71 2359.52 37.67 2011-04-25 16:49:33.000 115 33368.51 326.75 2359.50 37.67 2011-04-25 16:49:34.000 115 33368.50 326.65 2359.54 37.67 2011-04-25 16:49:35.000 115 33368.53 326.69 2359.52 37.67 2011-04-25 16:49:36.000 115 33368.41 326.71 2359.62 37.67 2011-04-25 16:49:37.000 115 33368.45 326.73 2359.56 37.67 2011-04-25 16:49:38.000 115 33368.50 326.67 2359.61 37.67 2011-04-25 16:49:39.000 115 33368.43 326.69 2359.55 37.67 2011-04-25 16:49:40.000 115 33368.47 326.75 2359.55 37.67 2011-04-25 16:49:41.000 115 33368.48 326.73 2359.49 37.67 2011-04-25 16:49:42.000 115 33368.39 326.71 2359.50 37.67 2011-04-25 16:49:43.000 115 33368.50 326.65 2359.62 37.67 2011-04-25 16:49:44.000 115 33368.40 326.76 2359.55 37.67 2011-04-25 16:49:45.000 115 33368.42 326.77 2359.56 37.67 2011-04-25 16:49:46.000 115 33368.47 326.74 2359.52 37.67 2011-04-25 16:49:47.000 115 33368.41 326.72 2359.55 37.67 2011-04-25 16:49:48.000 115 33368.49 326.73 2359.56 37.67 2011-04-25 16:49:49.000 115 33368.41 326.73 2359.62 37.67 2011-04-25 16:49:50.000 115 33368.42 326.67 2359.65 37.67 2011-04-25 16:49:51.000 115 33368.40 326.66 2359.68 37.67 2011-04-25 16:49:52.000 115 33368.42 326.78 2359.71 37.67 2011-04-25 16:49:53.000 115 33368.38 326.76 2359.62 37.67 2011-04-25 16:49:54.000 115 33368.51 326.70 2359.45 37.67 2011-04-25 16:49:55.000 115 33368.49 326.70 2359.62 37.67 2011-04-25 16:49:56.000 115 33368.46 326.72 2359.58 37.67 2011-04-25 16:49:57.000 115 33368.35 326.73 2359.54 37.67 2011-04-25 16:49:58.000 115 33368.41 326.77 2359.52 37.67 2011-04-25 16:49:59.000 115 33368.43 326.77 2359.52 37.67 2011-04-25 16:50:00.000 115 33368.39 326.78 2359.54 37.67 2011-04-25 16:50:01.000 115 33368.44 326.76 2359.55 37.67 2011-04-25 16:50:02.000 115 33368.43 326.75 2359.57 37.67 2011-04-25 16:50:03.000 115 33368.35 326.73 2359.64 37.67 2011-04-25 16:50:04.000 115 33368.31 326.80 2359.59 37.67 2011-04-25 16:50:05.000 115 33368.39 326.73 2359.59 37.67 2011-04-25 16:50:06.000 115 33368.35 326.74 2359.58 37.67 2011-04-25 16:50:07.000 115 33368.39 326.75 2359.62 37.67 2011-04-25 16:50:08.000 115 33368.28 326.75 2359.56 37.67 2011-04-25 16:50:09.000 115 33368.24 326.76 2359.60 37.67 2011-04-25 16:50:10.000 115 33368.35 326.77 2359.56 37.67 2011-04-25 16:50:11.000 115 33368.32 326.79 2359.54 37.67 2011-04-25 16:50:12.000 115 33368.37 326.79 2359.61 37.67 2011-04-25 16:50:13.000 115 33368.30 326.77 2359.57 37.67 2011-04-25 16:50:14.000 115 33368.49 326.79 2359.65 37.67 2011-04-25 16:50:15.000 115 33368.27 326.76 2359.60 37.67 2011-04-25 16:50:16.000 115 33368.32 326.77 2359.56 37.67 2011-04-25 16:50:17.000 115 33368.20 326.77 2359.62 37.67 2011-04-25 16:50:18.000 115 33368.35 326.76 2359.68 37.67 2011-04-25 16:50:19.000 115 33368.35 326.81 2359.58 37.67 2011-04-25 16:50:20.000 115 33368.29 326.85 2359.56 37.67 2011-04-25 16:50:21.000 115 33368.28 326.83 2359.53 37.67 2011-04-25 16:50:22.000 115 33368.30 326.81 2359.65 37.67 2011-04-25 16:50:23.000 115 33368.28 326.83 2359.54 37.67 2011-04-25 16:50:24.000 115 33368.39 326.81 2359.62 37.67 2011-04-25 16:50:25.000 115 33368.35 326.85 2359.55 37.67 2011-04-25 16:50:26.000 115 33368.37 326.81 2359.55 37.67 2011-04-25 16:50:27.000 115 33368.28 326.82 2359.54 37.67 2011-04-25 16:50:28.000 115 33368.40 326.85 2359.64 37.67 2011-04-25 16:50:29.000 115 33368.29 326.85 2359.62 37.67 2011-04-25 16:50:30.000 115 33368.30 326.86 2359.61 37.67 2011-04-25 16:50:31.000 115 33368.32 326.83 2359.64 37.67 2011-04-25 16:50:32.000 115 33368.26 326.90 2359.61 37.67 2011-04-25 16:50:33.000 115 33368.33 326.88 2359.58 37.67 2011-04-25 16:50:34.000 115 33368.25 326.86 2359.61 37.67 2011-04-25 16:50:35.000 115 33368.25 326.88 2359.53 37.67 2011-04-25 16:50:36.000 115 33368.30 326.88 2359.54 37.67 2011-04-25 16:50:37.000 115 33368.24 326.86 2359.61 37.67 2011-04-25 16:50:38.000 115 33368.22 326.88 2359.60 37.67 2011-04-25 16:50:39.000 115 33368.25 326.90 2359.56 37.67 2011-04-25 16:50:40.000 115 33368.32 326.90 2359.60 37.67 2011-04-25 16:50:41.000 115 33368.19 326.88 2359.62 37.67 2011-04-25 16:50:42.000 115 33368.15 326.88 2359.54 37.67 2011-04-25 16:50:43.000 115 33368.31 326.91 2359.64 37.67 2011-04-25 16:50:44.000 115 33368.27 326.89 2359.74 37.67 2011-04-25 16:50:45.000 115 33368.23 326.89 2359.70 37.67 2011-04-25 16:50:46.000 115 33368.26 326.91 2359.60 37.67 2011-04-25 16:50:47.000 115 33368.23 326.93 2359.64 37.67 2011-04-25 16:50:48.000 115 33368.18 326.93 2359.58 37.67 2011-04-25 16:50:49.000 115 33368.16 326.90 2359.59 37.67 2011-04-25 16:50:50.000 115 33368.28 326.88 2359.71 37.67 2011-04-25 16:50:51.000 115 33368.33 326.90 2359.68 37.67 2011-04-25 16:50:52.000 115 33368.31 326.92 2359.67 37.67 2011-04-25 16:50:53.000 115 33368.32 326.94 2359.61 37.67 2011-04-25 16:50:54.000 115 33368.20 326.94 2359.59 37.67 2011-04-25 16:50:55.000 115 33368.23 326.94 2359.59 37.67 2011-04-25 16:50:56.000 115 33368.19 326.96 2359.64 37.67 2011-04-25 16:50:57.000 115 33368.23 326.93 2359.60 37.67 2011-04-25 16:50:58.000 115 33368.14 326.98 2359.68 37.67 2011-04-25 16:50:59.000 115 33368.22 326.94 2359.65 37.67 2011-04-25 16:51:00.000 115 33368.05 326.92 2359.73 37.67 2011-04-25 16:51:01.000 115 33368.19 326.98 2359.62 37.67 2011-04-25 16:51:02.000 115 33368.21 326.97 2359.59 37.67 2011-04-25 16:51:03.000 115 33368.16 326.99 2359.53 37.67 2011-04-25 16:51:04.000 115 33368.20 326.98 2359.65 37.67 2011-04-25 16:51:05.000 115 33368.20 326.96 2359.72 37.67 2011-04-25 16:51:06.000 115 33368.21 326.92 2359.60 37.67 2011-04-25 16:51:07.000 115 33368.18 326.93 2359.65 37.67 2011-04-25 16:51:08.000 115 33368.17 326.97 2359.68 37.67 2011-04-25 16:51:09.000 115 33368.13 326.98 2359.65 37.67 2011-04-25 16:51:10.000 115 33368.16 326.98 2359.70 37.67 2011-04-25 16:51:11.000 115 33368.10 327.01 2359.61 37.67 2011-04-25 16:51:12.000 115 33368.02 327.02 2359.71 37.67 2011-04-25 16:51:13.000 115 33368.19 326.99 2359.59 37.67 2011-04-25 16:51:14.000 115 33368.10 326.96 2359.62 37.67 2011-04-25 16:51:15.000 115 33368.11 326.96 2359.61 37.67 2011-04-25 16:51:16.000 115 33368.11 326.98 2359.62 37.67 2011-04-25 16:51:17.000 115 33368.18 326.99 2359.66 37.67 2011-04-25 16:51:18.000 115 33368.17 326.98 2359.58 37.67 2011-04-25 16:51:19.000 115 33368.00 327.06 2359.64 37.67 2011-04-25 16:51:20.000 115 33368.06 327.01 2359.63 37.67 2011-04-25 16:51:21.000 115 33368.13 327.02 2359.69 37.67 2011-04-25 16:51:22.000 115 33368.04 327.00 2359.64 37.67 2011-04-25 16:51:23.000 115 33368.07 327.04 2359.61 37.67 2011-04-25 16:51:24.000 115 33368.07 327.03 2359.67 37.67 2011-04-25 16:51:25.000 115 33367.91 327.06 2359.61 37.67 2011-04-25 16:51:26.000 115 33368.08 327.04 2359.66 37.67 2011-04-25 16:51:27.000 115 33367.98 327.05 2359.71 37.67 2011-04-25 16:51:28.000 115 33368.10 327.03 2359.64 37.67 2011-04-25 16:51:29.000 115 33368.03 327.03 2359.64 37.67 2011-04-25 16:51:30.000 115 33368.01 327.06 2359.67 37.67 2011-04-25 16:51:31.000 115 33368.04 327.06 2359.66 37.67 2011-04-25 16:51:32.000 115 33368.01 327.09 2359.66 37.67 2011-04-25 16:51:33.000 115 33368.03 327.11 2359.65 37.67 2011-04-25 16:51:34.000 115 33368.07 327.11 2359.62 37.67 2011-04-25 16:51:35.000 115 33367.98 327.11 2359.70 37.67 2011-04-25 16:51:36.000 115 33368.07 327.15 2359.66 37.67 2011-04-25 16:51:37.000 115 33367.91 327.10 2359.66 37.67 2011-04-25 16:51:38.000 115 33367.98 327.12 2359.75 37.67 2011-04-25 16:51:39.000 115 33367.96 327.13 2359.77 37.67 2011-04-25 16:51:40.000 115 33368.02 327.14 2359.65 37.67 2011-04-25 16:51:41.000 115 33367.93 327.14 2359.72 37.67 2011-04-25 16:51:42.000 115 33368.03 327.13 2359.72 37.67 2011-04-25 16:51:43.000 115 33367.92 327.13 2359.78 37.67 2011-04-25 16:51:44.000 115 33367.95 327.13 2359.58 37.67 2011-04-25 16:51:45.000 115 33367.98 327.14 2359.64 37.67 2011-04-25 16:51:46.000 115 33367.91 327.11 2359.64 37.67 2011-04-25 16:51:47.000 115 33368.00 327.14 2359.74 37.67 2011-04-25 16:51:48.000 115 33367.96 327.12 2359.66 37.67 2011-04-25 16:51:49.000 115 33368.03 327.12 2359.62 37.67 2011-04-25 16:51:50.000 115 33367.86 327.13 2359.71 37.67 2011-04-25 16:51:51.000 115 33367.93 327.12 2359.62 37.67 2011-04-25 16:51:52.000 115 33367.95 327.15 2359.66 37.67 2011-04-25 16:51:53.000 115 33368.04 327.11 2359.73 37.67 2011-04-25 16:51:54.000 115 33367.95 327.16 2359.62 37.67 2011-04-25 16:51:55.000 115 33367.93 327.12 2359.68 37.67 2011-04-25 16:51:56.000 115 33367.96 327.15 2359.70 37.67 2011-04-25 16:51:57.000 115 33367.98 327.12 2359.67 37.67 2011-04-25 16:51:58.000 115 33367.93 327.15 2359.72 37.67 2011-04-25 16:51:59.000 115 33367.98 327.13 2359.72 37.67 2011-04-25 16:52:00.000 115 33367.90 327.19 2359.66 37.67 2011-04-25 16:52:01.000 115 33367.91 327.15 2359.75 37.67 2011-04-25 16:52:02.000 115 33367.88 327.17 2359.73 37.67 2011-04-25 16:52:03.000 115 33367.90 327.17 2359.79 37.67 2011-04-25 16:52:04.000 115 33367.90 327.18 2359.71 37.67 2011-04-25 16:52:05.000 115 33367.91 327.17 2359.74 37.67 2011-04-25 16:52:06.000 115 33367.92 327.19 2359.73 37.67 2011-04-25 16:52:07.000 115 33367.91 327.16 2359.74 37.67 2011-04-25 16:52:08.000 115 33367.83 327.17 2359.71 37.67 2011-04-25 16:52:09.000 115 33367.85 327.15 2359.73 37.67 2011-04-25 16:52:10.000 115 33367.95 327.12 2359.74 37.67 2011-04-25 16:52:11.000 115 33367.90 327.20 2359.72 37.67 2011-04-25 16:52:12.000 115 33367.88 327.19 2359.68 37.67 2011-04-25 16:52:13.000 115 33367.96 327.18 2359.77 37.67 2011-04-25 16:52:14.000 115 33367.92 327.18 2359.70 37.67 2011-04-25 16:52:15.000 115 33367.89 327.19 2359.73 37.67 2011-04-25 16:52:16.000 115 33367.95 327.24 2359.75 37.67 2011-04-25 16:52:17.000 115 33367.91 327.18 2359.75 37.67 2011-04-25 16:52:18.000 115 33367.89 327.22 2359.71 37.67 2011-04-25 16:52:19.000 115 33367.77 327.22 2359.66 37.67 2011-04-25 16:52:20.000 115 33367.97 327.19 2359.68 37.67 2011-04-25 16:52:21.000 115 33367.87 327.22 2359.73 37.67 2011-04-25 16:52:22.000 115 33367.98 327.18 2359.82 37.67 2011-04-25 16:52:23.000 115 33367.88 327.21 2359.72 37.67 2011-04-25 16:52:24.000 115 33367.79 327.19 2359.64 37.67 2011-04-25 16:52:25.000 115 33367.88 327.20 2359.74 37.67 2011-04-25 16:52:26.000 115 33367.90 327.22 2359.77 37.67 2011-04-25 16:52:27.000 115 33367.80 327.21 2359.66 37.67 2011-04-25 16:52:28.000 115 33367.89 327.20 2359.65 37.67 2011-04-25 16:52:29.000 115 33367.89 327.19 2359.78 37.67 2011-04-25 16:52:30.000 115 33367.86 327.21 2359.76 37.67 2011-04-25 16:52:31.000 115 33367.94 327.23 2359.68 37.67 2011-04-25 16:52:32.000 115 33367.81 327.19 2359.74 37.67 2011-04-25 16:52:33.000 115 33367.77 327.23 2359.72 37.67 2011-04-25 16:52:34.000 115 33367.81 327.23 2359.72 37.67 2011-04-25 16:52:35.000 115 33367.82 327.21 2359.72 37.67 2011-04-25 16:52:36.000 115 33367.84 327.24 2359.63 37.67 2011-04-25 16:52:37.000 115 33367.81 327.23 2359.72 37.67 2011-04-25 16:52:38.000 115 33367.76 327.28 2359.66 37.67 2011-04-25 16:52:39.000 115 33367.71 327.28 2359.73 37.67 2011-04-25 16:52:40.000 115 33367.78 327.27 2359.74 37.67 2011-04-25 16:52:41.000 115 33367.76 327.26 2359.80 37.67 2011-04-25 16:52:42.000 115 33367.75 327.28 2359.79 37.67 2011-04-25 16:52:43.000 115 33367.62 327.29 2359.81 37.67 2011-04-25 16:52:44.000 115 33367.82 327.31 2359.72 37.67 2011-04-25 16:52:45.000 115 33367.75 327.29 2359.72 37.67 2011-04-25 16:52:46.000 115 33367.72 327.31 2359.62 37.67 2011-04-25 16:52:47.000 115 33367.70 327.28 2359.72 37.67 2011-04-25 16:52:48.000 115 33367.75 327.28 2359.80 37.67 2011-04-25 16:52:49.000 115 33367.69 327.33 2359.76 37.67 2011-04-25 16:52:50.000 115 33367.68 327.33 2359.76 37.67 2011-04-25 16:52:51.000 115 33367.61 327.33 2359.72 37.67 2011-04-25 16:52:52.000 115 33367.71 327.37 2359.71 37.67 2011-04-25 16:52:53.000 115 33367.54 327.30 2359.73 37.67 2011-04-25 16:52:54.000 115 33367.69 327.33 2359.75 37.67 2011-04-25 16:52:55.000 115 33367.63 327.34 2359.77 37.67 2011-04-25 16:52:56.000 115 33367.73 327.35 2359.83 37.67 2011-04-25 16:52:57.000 115 33367.63 327.35 2359.74 37.67 2011-04-25 16:52:58.000 115 33367.69 327.30 2359.79 37.67 2011-04-25 16:52:59.000 115 33367.68 327.35 2359.78 37.67 2011-04-25 16:53:00.000 115 33367.73 327.37 2359.79 37.67 2011-04-25 16:53:01.000 115 33367.65 327.34 2359.78 37.67 2011-04-25 16:53:02.000 115 33367.76 327.35 2359.77 37.67 2011-04-25 16:53:03.000 115 33367.70 327.35 2359.80 37.67 2011-04-25 16:53:04.000 115 33367.69 327.36 2359.80 37.67 2011-04-25 16:53:05.000 115 33367.67 327.34 2359.85 37.67 2011-04-25 16:53:06.000 115 33367.66 327.37 2359.80 37.67 2011-04-25 16:53:07.000 115 33367.67 327.31 2359.77 37.67 2011-04-25 16:53:08.000 115 33367.66 327.40 2359.79 37.67 2011-04-25 16:53:09.000 115 33367.69 327.39 2359.78 37.67 2011-04-25 16:53:10.000 115 33367.65 327.34 2359.79 37.67 2011-04-25 16:53:11.000 115 33367.71 327.32 2359.77 37.67 2011-04-25 16:53:12.000 115 33367.63 327.34 2359.76 37.67 2011-04-25 16:53:13.000 115 33367.67 327.39 2359.76 37.67 2011-04-25 16:53:14.000 115 33367.74 327.35 2359.78 37.67 2011-04-25 16:53:15.000 115 33367.60 327.37 2359.77 37.67 2011-04-25 16:53:16.000 115 33367.58 327.35 2359.76 37.67 2011-04-25 16:53:17.000 115 33367.61 327.39 2359.79 37.67 2011-04-25 16:53:18.000 115 33367.54 327.37 2359.77 37.67 2011-04-25 16:53:19.000 115 33367.62 327.35 2359.77 37.67 2011-04-25 16:53:20.000 115 33367.65 327.36 2359.82 37.67 2011-04-25 16:53:21.000 115 33367.57 327.40 2359.76 37.67 2011-04-25 16:53:22.000 115 33367.69 327.41 2359.82 37.67 2011-04-25 16:53:23.000 115 33367.60 327.42 2359.85 37.67 2011-04-25 16:53:24.000 115 33367.49 327.39 2359.76 37.67 2011-04-25 16:53:25.000 115 33367.72 327.42 2359.80 37.67 2011-04-25 16:53:26.000 115 33367.64 327.46 2359.81 37.67 2011-04-25 16:53:27.000 115 33367.63 327.44 2359.86 37.67 2011-04-25 16:53:28.000 115 33367.48 327.44 2359.82 37.67 2011-04-25 16:53:29.000 115 33367.48 327.48 2359.76 37.67 2011-04-25 16:53:30.000 115 33367.53 327.44 2359.81 37.67 2011-04-25 16:53:31.000 115 33367.44 327.45 2359.83 37.67 2011-04-25 16:53:32.000 115 33367.63 327.52 2359.86 37.67 2011-04-25 16:53:33.000 115 33367.52 327.49 2359.84 37.67 2011-04-25 16:53:34.000 115 33367.49 327.51 2359.85 37.67 2011-04-25 16:53:35.000 115 33367.50 327.51 2359.78 37.67 2011-04-25 16:53:36.000 115 33367.55 327.50 2359.87 37.67 2011-04-25 16:53:37.000 115 33367.40 327.53 2359.84 37.67 2011-04-25 16:53:38.000 115 33367.69 327.48 2359.83 37.67 2011-04-25 16:53:39.000 115 33367.50 327.45 2359.81 37.67 2011-04-25 16:53:40.000 115 33367.54 327.49 2359.80 37.67 2011-04-25 16:53:41.000 115 33367.48 327.50 2359.83 37.67 2011-04-25 16:53:42.000 115 33367.49 327.51 2359.80 37.67 2011-04-25 16:53:43.000 115 33367.64 327.51 2359.79 37.67 2011-04-25 16:53:44.000 115 33367.41 327.48 2359.80 37.67 2011-04-25 16:53:45.000 115 33367.47 327.48 2359.79 37.67 2011-04-25 16:53:46.000 115 33367.47 327.46 2359.86 37.67 2011-04-25 16:53:47.000 115 33367.53 327.47 2359.85 37.67 2011-04-25 16:53:48.000 115 33367.46 327.48 2359.83 37.67 2011-04-25 16:53:49.000 115 33367.53 327.46 2359.84 37.67 2011-04-25 16:53:50.000 115 33367.61 327.50 2359.83 37.67 2011-04-25 16:53:51.000 115 33367.50 327.52 2359.80 37.67 2011-04-25 16:53:52.000 115 33367.54 327.51 2359.81 37.67 2011-04-25 16:53:53.000 115 33367.56 327.48 2359.90 37.67 2011-04-25 16:53:54.000 115 33367.54 327.44 2359.88 37.67 2011-04-25 16:53:55.000 115 33367.41 327.46 2359.78 37.67 2011-04-25 16:53:56.000 115 33367.63 327.48 2359.88 37.67 2011-04-25 16:53:57.000 115 33367.53 327.45 2359.83 37.67 2011-04-25 16:53:58.000 115 33367.54 327.51 2359.88 37.67 2011-04-25 16:53:59.000 115 33367.45 327.51 2359.86 37.67 2011-04-25 16:54:00.000 115 33367.50 327.49 2359.79 37.67 2011-04-25 16:54:01.000 115 33367.54 327.47 2359.88 37.67 2011-04-25 16:54:02.000 115 33367.57 327.50 2359.86 37.67 2011-04-25 16:54:03.000 115 33367.50 327.51 2359.87 37.67 2011-04-25 16:54:04.000 115 33367.50 327.48 2359.84 37.67 2011-04-25 16:54:05.000 115 33367.56 327.51 2359.83 37.67 2011-04-25 16:54:06.000 115 33367.52 327.45 2359.77 37.67 2011-04-25 16:54:07.000 115 33367.53 327.54 2359.77 37.67 2011-04-25 16:54:08.000 115 33367.56 327.45 2359.89 37.67 2011-04-25 16:54:09.000 115 33367.59 327.46 2359.89 37.67 2011-04-25 16:54:10.000 115 33367.54 327.48 2359.81 37.67 2011-04-25 16:54:11.000 115 33367.57 327.49 2359.85 37.67 2011-04-25 16:54:12.000 115 33367.59 327.47 2359.84 37.67 2011-04-25 16:54:13.000 115 33367.50 327.50 2359.86 37.67 2011-04-25 16:54:14.000 115 33367.53 327.49 2359.81 37.67 2011-04-25 16:54:15.000 115 33367.53 327.46 2359.76 37.67 2011-04-25 16:54:16.000 115 33367.57 327.50 2359.83 37.67 2011-04-25 16:54:17.000 115 33367.56 327.50 2359.81 37.67 2011-04-25 16:54:18.000 115 33367.49 327.48 2359.82 37.67 2011-04-25 16:54:19.000 115 33367.50 327.51 2359.81 37.67 2011-04-25 16:54:20.000 115 33367.50 327.51 2359.82 37.67 2011-04-25 16:54:21.000 115 33367.51 327.54 2359.83 37.67 2011-04-25 16:54:22.000 115 33367.55 327.48 2359.77 37.67 2011-04-25 16:54:23.000 115 33367.55 327.50 2359.86 37.67 2011-04-25 16:54:24.000 115 33367.55 327.53 2359.83 37.67 2011-04-25 16:54:25.000 115 33367.51 327.54 2359.77 37.67 2011-04-25 16:54:26.000 115 33367.51 327.49 2359.78 37.67 2011-04-25 16:54:27.000 115 33367.53 327.51 2359.81 37.67 2011-04-25 16:54:28.000 115 33367.47 327.53 2359.83 37.67 2011-04-25 16:54:29.000 115 33367.58 327.52 2359.86 37.67 2011-04-25 16:54:30.000 115 33367.62 327.53 2359.73 37.67 2011-04-25 16:54:31.000 115 33367.51 327.51 2359.80 37.67 2011-04-25 16:54:32.000 115 33367.53 327.54 2359.79 37.67 2011-04-25 16:54:33.000 115 33367.47 327.54 2359.81 37.67 2011-04-25 16:54:34.000 115 33367.50 327.56 2359.78 37.67 2011-04-25 16:54:35.000 115 33367.47 327.57 2359.87 37.67 2011-04-25 16:54:36.000 115 33367.47 327.55 2359.86 37.67 2011-04-25 16:54:37.000 115 33367.53 327.54 2359.84 37.67 2011-04-25 16:54:38.000 115 33367.49 327.59 2359.72 37.67 2011-04-25 16:54:39.000 115 33367.48 327.58 2359.76 37.67 2011-04-25 16:54:40.000 115 33367.50 327.58 2359.89 37.67 2011-04-25 16:54:41.000 115 33367.51 327.59 2359.80 37.67 2011-04-25 16:54:42.000 115 33367.32 327.61 2359.87 37.67 2011-04-25 16:54:43.000 115 33367.53 327.62 2359.86 37.67 2011-04-25 16:54:44.000 115 33367.45 327.58 2359.74 37.67 2011-04-25 16:54:45.000 115 33367.40 327.60 2359.78 37.67 2011-04-25 16:54:46.000 115 33367.45 327.65 2359.86 37.67 2011-04-25 16:54:47.000 115 33367.55 327.63 2359.87 37.67 2011-04-25 16:54:48.000 115 33367.55 327.61 2359.87 37.67 2011-04-25 16:54:49.000 115 33367.43 327.63 2359.80 37.67 2011-04-25 16:54:50.000 115 33367.46 327.58 2359.86 37.67 2011-04-25 16:54:51.000 115 33367.47 327.60 2359.78 37.67 2011-04-25 16:54:52.000 115 33367.48 327.61 2359.83 37.67 2011-04-25 16:54:53.000 115 33367.39 327.62 2359.84 37.67 2011-04-25 16:54:54.000 115 33367.46 327.56 2359.82 37.67 2011-04-25 16:54:55.000 115 33367.46 327.62 2359.87 37.67 2011-04-25 16:54:56.000 115 33367.47 327.64 2359.87 37.67 2011-04-25 16:54:57.000 115 33367.35 327.63 2359.86 37.67 2011-04-25 16:54:58.000 115 33367.43 327.65 2359.84 37.67 2011-04-25 16:54:59.000 115 33367.46 327.59 2359.88 37.67 2011-04-25 16:55:00.000 115 33367.43 327.58 2359.81 37.67 2011-04-25 16:55:01.000 115 33367.48 327.62 2359.92 37.67 2011-04-25 16:55:02.000 115 33367.46 327.66 2359.81 37.67 2011-04-25 16:55:03.000 115 33367.40 327.59 2359.79 37.67 2011-04-25 16:55:04.000 115 33367.45 327.68 2359.84 37.67 2011-04-25 16:55:05.000 115 33367.44 327.61 2359.89 37.67 2011-04-25 16:55:06.000 115 33367.45 327.65 2359.88 37.67 2011-04-25 16:55:07.000 115 33367.43 327.58 2359.81 37.67 2011-04-25 16:55:08.000 115 33367.37 327.63 2359.87 37.67 2011-04-25 16:55:09.000 115 33367.43 327.66 2359.90 37.67 2011-04-25 16:55:10.000 115 33367.40 327.64 2359.89 37.67 2011-04-25 16:55:11.000 115 33367.42 327.62 2359.87 37.67 2011-04-25 16:55:12.000 115 33367.41 327.66 2359.87 37.67 2011-04-25 16:55:13.000 115 33367.29 327.62 2359.91 37.67 2011-04-25 16:55:14.000 115 33367.33 327.58 2359.95 37.67 2011-04-25 16:55:15.000 115 33367.35 327.60 2359.90 37.67 2011-04-25 16:55:16.000 115 33367.42 327.63 2359.84 37.67 2011-04-25 16:55:17.000 115 33367.33 327.67 2359.84 37.67 2011-04-25 16:55:18.000 115 33367.27 327.67 2359.86 37.67 2011-04-25 16:55:19.000 115 33367.46 327.69 2359.88 37.67 2011-04-25 16:55:20.000 115 33367.35 327.66 2359.87 37.67 2011-04-25 16:55:21.000 115 33367.36 327.65 2359.89 37.67 2011-04-25 16:55:22.000 115 33367.36 327.72 2359.90 37.67 2011-04-25 16:55:23.000 115 33367.38 327.67 2359.90 37.67 2011-04-25 16:55:24.000 115 33367.42 327.69 2359.81 37.67 2011-04-25 16:55:25.000 115 33367.41 327.69 2359.95 37.67 2011-04-25 16:55:26.000 115 33367.38 327.74 2359.90 37.67 2011-04-25 16:55:27.000 115 33367.46 327.72 2359.83 37.67 2011-04-25 16:55:28.000 115 33367.36 327.66 2359.97 37.67 2011-04-25 16:55:29.000 115 33367.45 327.71 2359.94 37.67 2011-04-25 16:55:30.000 115 33367.39 327.71 2359.95 37.67 2011-04-25 16:55:31.000 115 33367.39 327.69 2359.96 37.67 2011-04-25 16:55:32.000 115 33367.45 327.75 2359.86 37.67 2011-04-25 16:55:33.000 115 33367.35 327.74 2359.92 37.67 2011-04-25 16:55:34.000 115 33367.46 327.70 2359.91 37.67 2011-04-25 16:55:35.000 115 33367.36 327.72 2359.87 37.67 2011-04-25 16:55:36.000 115 33367.42 327.70 2359.92 37.67 2011-04-25 16:55:37.000 115 33367.45 327.71 2359.90 37.67 2011-04-25 16:55:38.000 115 33367.36 327.71 2359.92 37.67 2011-04-25 16:55:39.000 115 33367.43 327.71 2359.90 37.67 2011-04-25 16:55:40.000 115 33367.46 327.68 2359.89 37.67 2011-04-25 16:55:41.000 115 33367.41 327.68 2359.86 37.67 2011-04-25 16:55:42.000 115 33367.43 327.72 2359.84 37.67 2011-04-25 16:55:43.000 115 33367.50 327.73 2359.95 37.67 2011-04-25 16:55:44.000 115 33367.43 327.77 2359.89 37.67 2011-04-25 16:55:45.000 115 33367.51 327.73 2359.83 37.67 2011-04-25 16:55:46.000 115 33367.42 327.75 2359.93 37.67 2011-04-25 16:55:47.000 115 33367.46 327.71 2359.92 37.67 2011-04-25 16:55:48.000 115 33367.51 327.75 2359.89 37.67 2011-04-25 16:55:49.000 115 33367.52 327.74 2359.92 37.67 2011-04-25 16:55:50.000 115 33367.38 327.71 2359.93 37.67 2011-04-25 16:55:51.000 115 33367.38 327.70 2359.95 37.67 2011-04-25 16:55:52.000 115 33367.42 327.73 2359.92 37.67 2011-04-25 16:55:53.000 115 33367.44 327.76 2359.88 37.67 2011-04-25 16:55:54.000 115 33367.43 327.72 2359.84 37.67 2011-04-25 16:55:55.000 115 33367.35 327.72 2359.83 37.67 2011-04-25 16:55:56.000 115 33367.33 327.71 2359.88 37.67 2011-04-25 16:55:57.000 115 33367.36 327.70 2359.90 37.67 2011-04-25 16:55:58.000 115 33367.46 327.73 2359.86 37.67 2011-04-25 16:55:59.000 115 33367.41 327.76 2359.92 37.67 2011-04-25 16:56:00.000 115 33367.29 327.71 2359.91 37.67 2011-04-25 16:56:01.000 115 33367.42 327.73 2359.90 37.67 2011-04-25 16:56:02.000 115 33367.33 327.72 2359.88 37.67 2011-04-25 16:56:03.000 115 33367.41 327.72 2359.92 37.67 2011-04-25 16:56:04.000 115 33367.41 327.74 2359.87 37.67 2011-04-25 16:56:05.000 115 33367.33 327.74 2359.89 37.67 2011-04-25 16:56:06.000 115 33367.38 327.76 2359.84 37.67 2011-04-25 16:56:07.000 115 33367.39 327.75 2359.86 37.67 2011-04-25 16:56:08.000 115 33367.40 327.78 2359.91 37.67 2011-04-25 16:56:09.000 115 33367.32 327.78 2359.92 37.67 2011-04-25 16:56:10.000 115 33367.32 327.75 2359.93 37.67 2011-04-25 16:56:11.000 115 33367.35 327.75 2359.82 37.67 2011-04-25 16:56:12.000 115 33367.29 327.74 2359.85 37.67 2011-04-25 16:56:13.000 115 33367.38 327.81 2359.89 37.67 2011-04-25 16:56:14.000 115 33367.33 327.77 2359.81 37.67 2011-04-25 16:56:15.000 115 33367.30 327.79 2359.80 37.67 2011-04-25 16:56:16.000 115 33367.25 327.83 2359.92 37.67 2011-04-25 16:56:17.000 115 33367.27 327.80 2359.91 37.67 2011-04-25 16:56:18.000 115 33367.35 327.81 2359.95 37.67 2011-04-25 16:56:19.000 115 33367.37 327.81 2359.85 37.67 2011-04-25 16:56:20.000 115 33367.27 327.84 2359.90 37.67 2011-04-25 16:56:21.000 115 33367.35 327.80 2359.90 37.67 2011-04-25 16:56:22.000 115 33367.32 327.82 2359.90 37.67 2011-04-25 16:56:23.000 115 33367.36 327.85 2359.92 37.67 2011-04-25 16:56:24.000 115 33367.26 327.82 2359.82 37.67 2011-04-25 16:56:25.000 115 33367.26 327.82 2359.91 37.67 2011-04-25 16:56:26.000 115 33367.37 327.88 2359.89 37.67 2011-04-25 16:56:27.000 115 33367.28 327.90 2359.83 37.67 2011-04-25 16:56:28.000 115 33367.31 327.85 2359.89 37.67 2011-04-25 16:56:29.000 115 33367.24 327.84 2359.96 37.67 2011-04-25 16:56:30.000 115 33367.27 327.84 2359.86 37.67 2011-04-25 16:56:31.000 115 33367.31 327.92 2359.95 37.67 2011-04-25 16:56:32.000 115 33367.30 327.90 2359.91 37.67 2011-04-25 16:56:33.000 115 33367.30 327.86 2359.80 37.67 2011-04-25 16:56:34.000 115 33367.32 327.86 2359.90 37.67 2011-04-25 16:56:35.000 115 33367.29 327.86 2359.84 37.67 2011-04-25 16:56:36.000 115 33367.27 327.88 2359.93 37.67 2011-04-25 16:56:37.000 115 33367.21 327.90 2359.92 37.67 2011-04-25 16:56:38.000 115 33367.32 327.96 2359.99 37.67 2011-04-25 16:56:39.000 115 33367.19 327.95 2359.91 37.67 2011-04-25 16:56:40.000 115 33367.23 327.94 2359.88 37.67 2011-04-25 16:56:41.000 115 33367.26 327.95 2359.87 37.67 2011-04-25 16:56:42.000 115 33367.16 327.94 2359.92 37.67 2011-04-25 16:56:43.000 115 33367.25 327.96 2359.87 37.67 2011-04-25 16:56:44.000 115 33367.15 327.95 2359.89 37.67 2011-04-25 16:56:45.000 115 33367.20 327.92 2359.87 37.67 2011-04-25 16:56:46.000 115 33367.21 327.95 2359.88 37.67 2011-04-25 16:56:47.000 115 33367.14 327.97 2359.92 37.67 2011-04-25 16:56:48.000 115 33367.18 327.96 2359.96 37.67 2011-04-25 16:56:49.000 115 33367.17 327.95 2359.91 37.67 2011-04-25 16:56:50.000 115 33367.07 327.99 2360.03 37.67 2011-04-25 16:56:51.000 115 33367.18 327.99 2360.03 37.67 2011-04-25 16:56:52.000 115 33367.10 327.99 2360.03 37.67 2011-04-25 16:56:53.000 115 33367.09 328.02 2359.90 37.67 2011-04-25 16:56:54.000 115 33367.10 327.98 2360.00 37.67 2011-04-25 16:56:55.000 115 33367.14 327.98 2359.99 37.67 2011-04-25 16:56:56.000 115 33367.07 327.97 2359.94 37.67 2011-04-25 16:56:57.000 115 33367.10 327.96 2359.98 37.67 2011-04-25 16:56:58.000 115 33367.05 327.96 2360.01 37.67 2011-04-25 16:56:59.000 115 33367.09 327.99 2359.93 37.67 2011-04-25 16:57:00.000 115 33367.11 328.02 2359.95 37.67 2011-04-25 16:57:01.000 115 33367.12 328.01 2359.96 37.67 2011-04-25 16:57:02.000 115 33367.09 327.98 2360.01 37.67 2011-04-25 16:57:03.000 115 33367.03 327.98 2359.98 37.67 2011-04-25 16:57:04.000 115 33367.04 327.99 2360.04 37.67 2011-04-25 16:57:05.000 115 33367.12 328.00 2360.02 37.67 2011-04-25 16:57:06.000 115 33367.10 328.00 2359.93 37.67 2011-04-25 16:57:07.000 115 33367.02 328.03 2360.02 37.67 2011-04-25 16:57:08.000 115 33367.05 328.00 2359.94 37.67 2011-04-25 16:57:09.000 115 33367.02 327.99 2360.02 37.67 2011-04-25 16:57:10.000 115 33367.05 327.97 2360.05 37.67 2011-04-25 16:57:11.000 115 33367.12 327.98 2360.07 37.67 2011-04-25 16:57:12.000 115 33367.05 327.96 2360.04 37.67 2011-04-25 16:57:13.000 115 33367.07 327.99 2360.00 37.67 2011-04-25 16:57:14.000 115 33367.10 327.97 2359.99 37.67 2011-04-25 16:57:15.000 115 33367.09 327.97 2359.99 37.67 2011-04-25 16:57:16.000 115 33367.02 328.00 2359.99 37.67 2011-04-25 16:57:17.000 115 33367.08 328.06 2359.99 37.67 2011-04-25 16:57:18.000 115 33367.06 328.06 2359.99 37.67 2011-04-25 16:57:19.000 115 33367.04 328.03 2360.05 37.67 2011-04-25 16:57:20.000 115 33367.06 328.02 2359.93 37.67 2011-04-25 16:57:21.000 115 33366.96 328.06 2360.03 37.67 2011-04-25 16:57:22.000 115 33367.08 328.04 2360.05 37.67 2011-04-25 16:57:23.000 115 33367.07 327.98 2360.09 37.67 2011-04-25 16:57:24.000 115 33367.01 328.02 2360.01 37.67 2011-04-25 16:57:25.000 115 33367.02 327.99 2360.02 37.67 2011-04-25 16:57:26.000 115 33367.14 328.03 2359.98 37.67 2011-04-25 16:57:27.000 115 33366.99 328.02 2359.98 37.67 2011-04-25 16:57:28.000 115 33367.03 328.04 2359.97 37.67 2011-04-25 16:57:29.000 115 33366.99 328.03 2360.11 37.67 2011-04-25 16:57:30.000 115 33367.01 328.02 2360.08 37.67 2011-04-25 16:57:31.000 115 33367.07 328.08 2360.01 37.67 2011-04-25 16:57:32.000 115 33367.04 328.04 2359.99 37.67 2011-04-25 16:57:33.000 115 33367.13 328.06 2360.03 37.67 2011-04-25 16:57:34.000 115 33367.01 328.04 2360.00 37.67 2011-04-25 16:57:35.000 115 33367.09 328.04 2360.07 37.67 2011-04-25 16:57:36.000 115 33367.15 328.03 2359.97 37.67 2011-04-25 16:57:37.000 115 33367.21 328.01 2359.99 37.67 2011-04-25 16:57:38.000 115 33367.04 328.09 2360.02 37.67 2011-04-25 16:57:39.000 115 33367.18 328.01 2360.02 37.67 2011-04-25 16:57:40.000 115 33367.09 328.00 2359.99 37.67 2011-04-25 16:57:41.000 115 33367.17 328.04 2360.03 37.67 2011-04-25 16:57:42.000 115 33367.20 328.11 2360.04 37.67 2011-04-25 16:57:43.000 115 33367.13 328.05 2360.01 37.67 2011-04-25 16:57:44.000 115 33367.19 328.01 2359.97 37.67 2011-04-25 16:57:45.000 115 33367.12 328.07 2360.03 37.67 2011-04-25 16:57:46.000 115 33367.12 328.01 2360.02 37.67 2011-04-25 16:57:47.000 115 33367.14 328.04 2360.05 37.67 2011-04-25 16:57:48.000 115 33367.17 328.06 2360.02 37.67 2011-04-25 16:57:49.000 115 33367.08 328.04 2360.00 37.67 2011-04-25 16:57:50.000 115 33367.29 328.07 2359.96 37.67 2011-04-25 16:57:51.000 115 33367.20 328.05 2359.97 37.67 2011-04-25 16:57:52.000 115 33367.18 328.04 2360.00 37.67 2011-04-25 16:57:53.000 115 33367.26 328.01 2359.96 37.67 2011-04-25 16:57:54.000 115 33367.25 328.04 2360.00 37.67 2011-04-25 16:57:55.000 115 33367.18 328.03 2359.97 37.67 2011-04-25 16:57:56.000 115 33367.25 328.01 2360.01 37.67 2011-04-25 16:57:57.000 115 33367.26 328.04 2360.03 37.67 2011-04-25 16:57:58.000 115 33367.29 328.00 2360.01 37.67 2011-04-25 16:57:59.000 115 33367.29 328.06 2359.97 37.67 2011-04-25 16:58:00.000 115 33367.29 328.05 2360.00 37.67 2011-04-25 16:58:01.000 115 33367.30 328.07 2359.92 37.67 2011-04-25 16:58:02.000 115 33367.29 328.05 2359.95 37.67 2011-04-25 16:58:03.000 115 33367.26 328.03 2359.89 37.67 2011-04-25 16:58:04.000 115 33367.30 328.04 2359.93 37.67 2011-04-25 16:58:05.000 115 33367.29 328.12 2359.97 37.67 2011-04-25 16:58:06.000 115 33367.25 328.08 2359.95 37.67 2011-04-25 16:58:07.000 115 33367.15 328.05 2359.91 37.67 2011-04-25 16:58:08.000 115 33367.29 328.09 2359.97 37.67 2011-04-25 16:58:09.000 115 33367.29 328.12 2359.99 37.67 2011-04-25 16:58:10.000 115 33367.20 328.11 2359.95 37.67 2011-04-25 16:58:11.000 115 33367.23 328.12 2359.94 37.67 2011-04-25 16:58:12.000 115 33367.33 328.10 2359.84 37.67 2011-04-25 16:58:13.000 115 33367.18 328.09 2360.00 37.67 2011-04-25 16:58:14.000 115 33367.30 328.07 2359.95 37.67 2011-04-25 16:58:15.000 115 33367.29 328.13 2359.90 37.67 2011-04-25 16:58:16.000 115 33367.23 328.11 2359.96 37.67 2011-04-25 16:58:17.000 115 33367.30 328.10 2359.92 37.67 2011-04-25 16:58:18.000 115 33367.33 328.13 2359.94 37.67 2011-04-25 16:58:19.000 115 33367.26 328.12 2359.95 37.67 2011-04-25 16:58:20.000 115 33367.30 328.12 2359.91 37.67 2011-04-25 16:58:21.000 115 33367.32 328.11 2359.96 37.67 2011-04-25 16:58:22.000 115 33367.20 328.13 2359.95 37.67 2011-04-25 16:58:23.000 115 33367.26 328.16 2359.87 37.67 2011-04-25 16:58:24.000 115 33367.26 328.13 2359.87 37.67 2011-04-25 16:58:25.000 115 33367.27 328.14 2359.95 37.67 2011-04-25 16:58:26.000 115 33367.32 328.10 2359.87 37.67 2011-04-25 16:58:27.000 115 33367.31 328.10 2359.90 37.67 2011-04-25 16:58:28.000 115 33367.29 328.14 2359.90 37.67 2011-04-25 16:58:29.000 115 33367.33 328.11 2360.01 37.67 2011-04-25 16:58:30.000 115 33367.25 328.11 2359.99 37.67 2011-04-25 16:58:31.000 115 33367.35 328.11 2359.96 37.67 2011-04-25 16:58:32.000 115 33367.23 328.15 2359.96 37.67 2011-04-25 16:58:33.000 115 33367.35 328.12 2359.90 37.67 2011-04-25 16:58:34.000 115 33367.29 328.15 2359.90 37.67 2011-04-25 16:58:35.000 115 33367.23 328.14 2359.93 37.67 2011-04-25 16:58:36.000 115 33367.21 328.13 2359.94 37.67 2011-04-25 16:58:37.000 115 33367.21 328.17 2360.01 37.67 2011-04-25 16:58:38.000 115 33367.18 328.15 2359.93 37.67 2011-04-25 16:58:39.000 115 33367.30 328.13 2360.06 37.67 2011-04-25 16:58:40.000 115 33367.21 328.15 2359.99 37.67 2011-04-25 16:58:41.000 115 33367.26 328.13 2359.96 37.67 2011-04-25 16:58:42.000 115 33367.23 328.17 2359.87 37.67 2011-04-25 16:58:43.000 115 33367.16 328.13 2359.87 37.67 2011-04-25 16:58:44.000 115 33367.14 328.16 2359.92 37.67 2011-04-25 16:58:45.000 115 33367.16 328.15 2359.95 37.67 2011-04-25 16:58:46.000 115 33367.20 328.15 2359.87 37.67 2011-04-25 16:58:47.000 115 33367.21 328.22 2359.98 37.67 2011-04-25 16:58:48.000 115 33367.15 328.22 2359.88 37.67 2011-04-25 16:58:49.000 115 33367.20 328.20 2359.93 37.67 2011-04-25 16:58:50.000 115 33367.24 328.20 2360.01 37.67 2011-04-25 16:58:51.000 115 33367.29 328.24 2360.04 37.67 2011-04-25 16:58:52.000 115 33367.22 328.22 2359.99 37.67 2011-04-25 16:58:53.000 115 33367.18 328.16 2359.90 37.67 2011-04-25 16:58:54.000 115 33367.18 328.23 2359.99 37.67 2011-04-25 16:58:55.000 115 33367.18 328.24 2360.00 37.67 2011-04-25 16:58:56.000 115 33367.16 328.21 2359.95 37.67 2011-04-25 16:58:57.000 115 33367.08 328.23 2359.96 37.67 2011-04-25 16:58:58.000 115 33367.16 328.19 2359.92 37.67 2011-04-25 16:58:59.000 115 33367.15 328.22 2359.96 37.67 2011-04-25 16:59:00.000 115 33367.19 328.30 2360.02 37.67 2011-04-25 16:59:01.000 115 33367.14 328.23 2360.09 37.67 2011-04-25 16:59:02.000 115 33367.08 328.24 2359.99 37.67 2011-04-25 16:59:03.000 115 33367.20 328.29 2360.00 37.67 2011-04-25 16:59:04.000 115 33367.18 328.28 2360.02 37.67 2011-04-25 16:59:05.000 115 33367.23 328.20 2360.01 37.67 2011-04-25 16:59:06.000 115 33367.11 328.28 2360.03 37.67 2011-04-25 16:59:07.000 115 33367.20 328.27 2359.99 37.67 2011-04-25 16:59:08.000 115 33367.15 328.26 2359.99 37.67 2011-04-25 16:59:09.000 115 33367.13 328.30 2360.00 37.67 2011-04-25 16:59:10.000 115 33367.16 328.27 2359.94 37.67 2011-04-25 16:59:11.000 115 33367.14 328.24 2359.98 37.67 2011-04-25 16:59:12.000 115 33367.18 328.32 2360.00 37.67 2011-04-25 16:59:13.000 115 33367.18 328.25 2359.97 37.67 2011-04-25 16:59:14.000 115 33367.14 328.28 2360.00 37.67 2011-04-25 16:59:15.000 115 33367.22 328.30 2360.01 37.67 2011-04-25 16:59:16.000 115 33367.08 328.32 2360.01 37.67 2011-04-25 16:59:17.000 115 33367.17 328.32 2359.95 37.67 2011-04-25 16:59:18.000 115 33367.27 328.30 2360.03 37.67 2011-04-25 16:59:19.000 115 33367.12 328.32 2359.99 37.67 2011-04-25 16:59:20.000 115 33367.12 328.31 2359.93 37.67 2011-04-25 16:59:21.000 115 33367.18 328.32 2359.96 37.67 2011-04-25 16:59:22.000 115 33367.16 328.30 2359.98 37.67 2011-04-25 16:59:23.000 115 33367.16 328.33 2360.02 37.67 2011-04-25 16:59:24.000 115 33367.18 328.34 2360.02 37.67 2011-04-25 16:59:25.000 115 33367.23 328.32 2359.95 37.67 2011-04-25 16:59:26.000 115 33367.13 328.28 2360.05 37.67 2011-04-25 16:59:27.000 115 33367.14 328.29 2360.03 37.67 2011-04-25 16:59:28.000 115 33367.15 328.30 2360.02 37.67 2011-04-25 16:59:29.000 115 33367.18 328.32 2360.01 37.67 2011-04-25 16:59:30.000 115 33367.22 328.32 2360.01 37.67 2011-04-25 16:59:31.000 115 33367.27 328.29 2360.02 37.67 2011-04-25 16:59:32.000 115 33367.30 328.29 2360.09 37.67 2011-04-25 16:59:33.000 115 33367.16 328.31 2359.92 37.67 2011-04-25 16:59:34.000 115 33367.24 328.26 2359.95 37.67 2011-04-25 16:59:35.000 115 33367.27 328.33 2359.97 37.67 2011-04-25 16:59:36.000 115 33367.18 328.29 2359.99 37.67 2011-04-25 16:59:37.000 115 33367.20 328.31 2360.02 37.67 2011-04-25 16:59:38.000 115 33367.15 328.32 2359.95 37.67 2011-04-25 16:59:39.000 115 33367.32 328.30 2359.97 37.67 2011-04-25 16:59:40.000 115 33367.20 328.27 2359.91 37.67 2011-04-25 16:59:41.000 115 33367.20 328.28 2359.92 37.67 2011-04-25 16:59:42.000 115 33367.17 328.26 2360.02 37.67 2011-04-25 16:59:43.000 115 33367.09 328.30 2360.09 37.67 2011-04-25 16:59:44.000 115 33367.21 328.27 2360.01 37.67 2011-04-25 16:59:45.000 115 33367.20 328.34 2359.95 37.67 2011-04-25 16:59:46.000 115 33367.23 328.33 2359.99 37.67 2011-04-25 16:59:47.000 115 33367.10 328.32 2359.99 37.67 2011-04-25 16:59:48.000 115 33367.14 328.33 2359.98 37.67 2011-04-25 16:59:49.000 115 33367.18 328.36 2359.97 37.67 2011-04-25 16:59:50.000 115 33367.19 328.34 2360.01 37.67 2011-04-25 16:59:51.000 115 33367.14 328.35 2359.96 37.67 2011-04-25 16:59:52.000 115 33367.13 328.34 2360.05 37.67 2011-04-25 16:59:53.000 115 33367.14 328.32 2360.01 37.67 2011-04-25 16:59:54.000 115 33367.16 328.38 2359.99 37.67 2011-04-25 16:59:55.000 115 33367.10 328.38 2359.99 37.67 2011-04-25 16:59:56.000 115 33367.12 328.36 2360.01 37.67 2011-04-25 16:59:57.000 115 33367.20 328.37 2359.98 37.67 2011-04-25 16:59:58.000 115 33367.11 328.37 2359.97 37.67 2011-04-25 16:59:59.000 115 33367.12 328.41 2360.04 37.67 2011-04-25 17:00:00.000 115 33367.14 328.43 2360.06 37.67 2011-04-25 17:00:01.000 115 33367.13 328.40 2360.03 37.67 2011-04-25 17:00:02.000 115 33367.10 328.41 2359.94 37.67 2011-04-25 17:00:03.000 115 33367.17 328.43 2360.05 37.67 2011-04-25 17:00:04.000 115 33367.14 328.43 2359.97 37.67 2011-04-25 17:00:05.000 115 33367.17 328.44 2360.03 37.67 2011-04-25 17:00:06.000 115 33367.18 328.44 2360.02 37.67 2011-04-25 17:00:07.000 115 33367.19 328.40 2359.99 37.67 2011-04-25 17:00:08.000 115 33367.15 328.42 2360.01 37.67 2011-04-25 17:00:09.000 115 33367.15 328.48 2359.97 37.67 2011-04-25 17:00:10.000 115 33367.11 328.44 2359.93 37.67 2011-04-25 17:00:11.000 115 33367.15 328.42 2359.95 37.67 2011-04-25 17:00:12.000 115 33367.13 328.42 2360.02 37.67 2011-04-25 17:00:13.000 115 33367.19 328.46 2360.03 37.67 2011-04-25 17:00:14.000 115 33367.13 328.42 2360.09 37.67 2011-04-25 17:00:15.000 115 33367.15 328.47 2360.03 37.67 2011-04-25 17:00:16.000 115 33367.14 328.46 2360.02 37.67 2011-04-25 17:00:17.000 115 33367.15 328.40 2360.08 37.67 2011-04-25 17:00:18.000 115 33367.26 328.44 2359.92 37.67 2011-04-25 17:00:19.000 115 33367.21 328.43 2360.05 37.67 2011-04-25 17:00:20.000 115 33367.23 328.46 2360.03 37.67 2011-04-25 17:00:21.000 115 33367.29 328.48 2359.92 37.67 2011-04-25 17:00:22.000 115 33367.20 328.47 2359.93 37.67 2011-04-25 17:00:23.000 115 33367.18 328.42 2360.02 37.67 2011-04-25 17:00:24.000 115 33367.21 328.42 2360.01 37.67 2011-04-25 17:00:25.000 115 33367.25 328.43 2360.08 37.67 2011-04-25 17:00:26.000 115 33367.06 328.45 2360.00 37.67 2011-04-25 17:00:27.000 115 33367.27 328.48 2359.97 37.67 2011-04-25 17:00:28.000 115 33367.16 328.45 2359.94 37.67 2011-04-25 17:00:29.000 115 33367.14 328.45 2359.94 37.67 2011-04-25 17:00:30.000 115 33367.18 328.44 2360.05 37.67 2011-04-25 17:00:31.000 115 33367.25 328.42 2359.99 37.67 2011-04-25 17:00:32.000 115 33367.26 328.41 2359.97 37.67 2011-04-25 17:00:33.000 115 33367.32 328.41 2359.93 37.67 2011-04-25 17:00:34.000 115 33367.29 328.43 2359.93 37.67 2011-04-25 17:00:35.000 115 33367.21 328.43 2360.02 37.67 2011-04-25 17:00:36.000 115 33367.27 328.43 2359.97 37.67 2011-04-25 17:00:37.000 115 33367.26 328.41 2360.02 37.67 2011-04-25 17:00:38.000 115 33367.28 328.39 2359.97 37.67 2011-04-25 17:00:39.000 115 33367.26 328.44 2359.97 37.67 2011-04-25 17:00:40.000 115 33367.29 328.41 2359.97 37.67 2011-04-25 17:00:41.000 115 33367.31 328.41 2359.94 37.67 2011-04-25 17:00:42.000 115 33367.25 328.43 2360.04 37.67 2011-04-25 17:00:43.000 115 33367.27 328.39 2359.94 37.67 2011-04-25 17:00:44.000 115 33367.28 328.37 2360.03 37.67 2011-04-25 17:00:45.000 115 33367.29 328.40 2359.95 37.67 2011-04-25 17:00:46.000 115 33367.31 328.37 2359.94 37.67 2011-04-25 17:00:47.000 115 33367.29 328.37 2360.05 37.67 2011-04-25 17:00:48.000 115 33367.27 328.38 2359.99 37.67 2011-04-25 17:00:49.000 115 33367.25 328.39 2359.93 37.67 2011-04-25 17:00:50.000 115 33367.25 328.40 2359.99 37.67 2011-04-25 17:00:51.000 115 33367.17 328.36 2359.93 37.67 2011-04-25 17:00:52.000 115 33367.22 328.41 2359.96 37.67 2011-04-25 17:00:53.000 115 33367.33 328.43 2360.01 37.67 2011-04-25 17:00:54.000 115 33367.21 328.39 2359.96 37.67 2011-04-25 17:00:55.000 115 33367.25 328.41 2359.98 37.67 2011-04-25 17:00:56.000 115 33367.28 328.42 2359.94 37.67 2011-04-25 17:00:57.000 115 33367.42 328.42 2359.95 37.67 2011-04-25 17:00:58.000 115 33367.29 328.40 2359.93 37.67 2011-04-25 17:00:59.000 115 33367.23 328.42 2360.03 37.67 2011-04-25 17:01:00.000 115 33367.30 328.44 2359.97 37.67 2011-04-25 17:01:01.000 115 33367.20 328.47 2359.99 37.67 2011-04-25 17:01:02.000 115 33367.27 328.49 2360.00 37.67 2011-04-25 17:01:03.000 115 33367.25 328.42 2359.95 37.67 2011-04-25 17:01:04.000 115 33367.21 328.41 2359.93 37.67 2011-04-25 17:01:05.000 115 33367.20 328.46 2360.01 37.67 2011-04-25 17:01:06.000 115 33367.25 328.43 2360.07 37.67 2011-04-25 17:01:07.000 115 33367.23 328.44 2359.98 37.67 2011-04-25 17:01:08.000 115 33367.18 328.43 2359.94 37.67 2011-04-25 17:01:09.000 115 33367.30 328.46 2359.98 37.67 2011-04-25 17:01:10.000 115 33367.29 328.48 2359.90 37.67 2011-04-25 17:01:11.000 115 33367.21 328.44 2359.94 37.67 2011-04-25 17:01:12.000 115 33367.25 328.44 2359.97 37.67 2011-04-25 17:01:13.000 115 33367.20 328.43 2360.00 37.67 2011-04-25 17:01:14.000 115 33367.26 328.38 2359.99 37.67 2011-04-25 17:01:15.000 115 33367.32 328.44 2359.99 37.67 2011-04-25 17:01:16.000 115 33367.21 328.44 2360.00 37.67 2011-04-25 17:01:17.000 115 33367.23 328.44 2359.97 37.67 2011-04-25 17:01:18.000 115 33367.18 328.45 2359.96 37.67 2011-04-25 17:01:19.000 115 33367.31 328.49 2359.99 37.67 2011-04-25 17:01:20.000 115 33367.16 328.43 2360.02 37.67 2011-04-25 17:01:21.000 115 33367.27 328.50 2359.95 37.67 2011-04-25 17:01:22.000 115 33367.20 328.49 2359.93 37.67 2011-04-25 17:01:23.000 115 33367.07 328.46 2360.02 37.67 2011-04-25 17:01:24.000 115 33367.21 328.44 2359.92 37.67 2011-04-25 17:01:25.000 115 33367.22 328.47 2360.03 37.67 2011-04-25 17:01:26.000 115 33367.22 328.49 2359.93 37.67 2011-04-25 17:01:27.000 115 33367.12 328.47 2359.99 37.67 2011-04-25 17:01:28.000 115 33367.20 328.44 2359.97 37.67 2011-04-25 17:01:29.000 115 33367.14 328.46 2360.02 37.67 2011-04-25 17:01:30.000 115 33367.14 328.47 2359.95 37.67 2011-04-25 17:01:31.000 115 33367.17 328.45 2359.97 37.67 2011-04-25 17:01:32.000 115 33367.20 328.46 2359.97 37.67 2011-04-25 17:01:33.000 115 33367.17 328.46 2359.92 37.67 2011-04-25 17:01:34.000 115 33367.14 328.48 2359.92 37.67 2011-04-25 17:01:35.000 115 33367.16 328.47 2359.95 37.67 2011-04-25 17:01:36.000 115 33367.14 328.45 2359.97 37.67 2011-04-25 17:01:37.000 115 33367.16 328.49 2359.90 37.67 2011-04-25 17:01:38.000 115 33367.17 328.51 2360.03 37.67 2011-04-25 17:01:39.000 115 33367.15 328.50 2360.10 37.67 2011-04-25 17:01:40.000 115 33367.07 328.49 2360.09 37.67 2011-04-25 17:01:41.000 115 33367.10 328.48 2360.06 37.67 2011-04-25 17:01:42.000 115 33367.19 328.48 2360.06 37.67 2011-04-25 17:01:43.000 115 33367.17 328.45 2360.03 37.67 2011-04-25 17:01:44.000 115 33367.11 328.50 2359.99 37.67 2011-04-25 17:01:45.000 115 33367.23 328.49 2360.05 37.67 2011-04-25 17:01:46.000 115 33367.19 328.49 2359.98 37.67 2011-04-25 17:01:47.000 115 33367.18 328.46 2360.05 37.67 2011-04-25 17:01:48.000 115 33367.15 328.53 2360.02 37.67 2011-04-25 17:01:49.000 115 33367.21 328.49 2359.93 37.67 2011-04-25 17:01:50.000 115 33367.16 328.50 2359.99 37.67 2011-04-25 17:01:51.000 115 33367.15 328.56 2359.90 37.67 2011-04-25 17:01:52.000 115 33367.09 328.58 2359.97 37.67 2011-04-25 17:01:53.000 115 33367.11 328.55 2360.02 37.67 2011-04-25 17:01:54.000 115 33367.11 328.53 2360.02 37.67 2011-04-25 17:01:55.000 115 33367.19 328.51 2360.03 37.67 2011-04-25 17:01:56.000 115 33367.11 328.52 2360.03 37.67 2011-04-25 17:01:57.000 115 33367.27 328.56 2359.99 37.67 2011-04-25 17:01:58.000 115 33367.26 328.53 2359.98 37.67 2011-04-25 17:01:59.000 115 33367.23 328.53 2360.07 37.67 2011-04-25 17:02:00.000 115 33367.20 328.49 2360.01 37.67 2011-04-25 17:02:01.000 115 33367.23 328.51 2360.00 37.67 2011-04-25 17:02:02.000 115 33367.18 328.52 2359.90 37.67 2011-04-25 17:02:03.000 115 33367.28 328.51 2360.03 37.67 2011-04-25 17:02:04.000 115 33367.23 328.52 2360.01 37.67 2011-04-25 17:02:05.000 115 33367.22 328.51 2359.98 37.67 2011-04-25 17:02:06.000 115 33367.25 328.49 2360.03 37.67 2011-04-25 17:02:07.000 115 33367.17 328.49 2359.92 37.67 2011-04-25 17:02:08.000 115 33367.27 328.44 2360.05 37.67 2011-04-25 17:02:09.000 115 33367.20 328.46 2359.92 37.67 2011-04-25 17:02:10.000 115 33367.20 328.45 2359.97 37.67 2011-04-25 17:02:11.000 115 33367.23 328.43 2359.97 37.67 2011-04-25 17:02:12.000 115 33367.26 328.42 2359.95 37.67 2011-04-25 17:02:13.000 115 33367.24 328.47 2359.93 37.67 2011-04-25 17:02:14.000 115 33367.25 328.42 2360.01 37.67 2011-04-25 17:02:15.000 115 33367.23 328.46 2359.99 37.67 2011-04-25 17:02:16.000 115 33367.19 328.46 2359.98 37.67 2011-04-25 17:02:17.000 115 33367.24 328.44 2359.91 37.67 2011-04-25 17:02:18.000 115 33367.30 328.40 2359.94 37.67 2011-04-25 17:02:19.000 115 33367.29 328.48 2359.90 37.67 2011-04-25 17:02:20.000 115 33367.28 328.36 2359.90 37.67 2011-04-25 17:02:21.000 115 33367.36 328.45 2360.04 37.67 2011-04-25 17:02:22.000 115 33367.35 328.42 2360.01 37.67 2011-04-25 17:02:23.000 115 33367.32 328.41 2359.92 37.67 2011-04-25 17:02:24.000 115 33367.36 328.43 2359.98 37.67 2011-04-25 17:02:25.000 115 33367.23 328.38 2359.90 37.67 2011-04-25 17:02:26.000 115 33367.37 328.38 2359.89 37.67 2011-04-25 17:02:27.000 115 33367.50 328.39 2359.87 37.67 2011-04-25 17:02:28.000 115 33367.36 328.40 2359.90 37.67 2011-04-25 17:02:29.000 115 33367.35 328.36 2359.91 37.67 2011-04-25 17:02:30.000 115 33367.41 328.40 2359.95 37.67 2011-04-25 17:02:31.000 115 33367.38 328.37 2359.92 37.67 2011-04-25 17:02:32.000 115 33367.37 328.40 2359.88 37.67 2011-04-25 17:02:33.000 115 33367.38 328.41 2359.85 37.67 2011-04-25 17:02:34.000 115 33367.38 328.40 2359.85 37.67 2011-04-25 17:02:35.000 115 33367.39 328.39 2359.96 37.67 2011-04-25 17:02:36.000 115 33367.40 328.38 2359.81 37.67 2011-04-25 17:02:37.000 115 33367.35 328.39 2359.84 37.67 2011-04-25 17:02:38.000 115 33367.38 328.38 2359.77 37.67 2011-04-25 17:02:39.000 115 33367.43 328.32 2359.90 37.67 2011-04-25 17:02:40.000 115 33367.38 328.33 2359.87 37.67 2011-04-25 17:02:41.000 115 33367.41 328.40 2359.94 37.67 2011-04-25 17:02:42.000 115 33367.46 328.36 2359.93 37.67 2011-04-25 17:02:43.000 115 33367.34 328.36 2359.79 37.67 2011-04-25 17:02:44.000 115 33367.38 328.35 2359.81 37.67 2011-04-25 17:02:45.000 115 33367.41 328.33 2359.81 37.67 2011-04-25 17:02:46.000 115 33367.35 328.32 2359.77 37.67 2011-04-25 17:02:47.000 115 33367.40 328.36 2359.83 37.67 2011-04-25 17:02:48.000 115 33367.39 328.32 2359.81 37.67 2011-04-25 17:02:49.000 115 33367.41 328.33 2359.78 37.67 2011-04-25 17:02:50.000 115 33367.51 328.30 2359.80 37.67 2011-04-25 17:02:51.000 115 33367.40 328.32 2359.81 37.67 2011-04-25 17:02:52.000 115 33367.42 328.33 2359.78 37.67 2011-04-25 17:02:53.000 115 33367.49 328.33 2359.82 37.67 2011-04-25 17:02:54.000 115 33367.41 328.34 2359.84 37.67 2011-04-25 17:02:55.000 115 33367.50 328.33 2359.82 37.67 2011-04-25 17:02:56.000 115 33367.47 328.31 2359.74 37.67 2011-04-25 17:02:57.000 115 33367.37 328.32 2359.75 37.67 2011-04-25 17:02:58.000 115 33367.31 328.33 2359.81 37.67 2011-04-25 17:02:59.000 115 33367.38 328.33 2359.85 37.67 2011-04-25 17:03:00.000 115 33367.41 328.35 2359.76 37.67 2011-04-25 17:03:01.000 115 33367.36 328.33 2359.80 37.67 2011-04-25 17:03:02.000 115 33367.36 328.32 2359.77 37.67 2011-04-25 17:03:03.000 115 33367.41 328.32 2359.79 37.67 2011-04-25 17:03:04.000 115 33367.39 328.33 2359.76 37.67 2011-04-25 17:03:05.000 115 33367.41 328.34 2359.81 37.67 2011-04-25 17:03:06.000 115 33367.36 328.35 2359.76 37.67 2011-04-25 17:03:07.000 115 33367.34 328.40 2359.78 37.67 2011-04-25 17:03:08.000 115 33367.49 328.37 2359.83 37.67 2011-04-25 17:03:09.000 115 33367.41 328.42 2359.78 37.67 2011-04-25 17:03:10.000 115 33367.34 328.43 2359.76 37.67 2011-04-25 17:03:11.000 115 33367.38 328.38 2359.81 37.67 2011-04-25 17:03:12.000 115 33367.31 328.43 2359.77 37.67 2011-04-25 17:03:13.000 115 33367.33 328.42 2359.84 37.67 2011-04-25 17:03:14.000 115 33367.35 328.44 2359.73 37.67 2011-04-25 17:03:15.000 115 33367.35 328.44 2359.74 37.67 2011-04-25 17:03:16.000 115 33367.33 328.41 2359.77 37.67 2011-04-25 17:03:17.000 115 33367.39 328.40 2359.83 37.67 2011-04-25 17:03:18.000 115 33367.33 328.41 2359.65 37.67 2011-04-25 17:03:19.000 115 33367.41 328.44 2359.74 37.67 2011-04-25 17:03:20.000 115 33367.22 328.44 2359.77 37.67 2011-04-25 17:03:21.000 115 33367.37 328.40 2359.77 37.67 2011-04-25 17:03:22.000 115 33367.30 328.38 2359.73 37.67 2011-04-25 17:03:23.000 115 33367.32 328.45 2359.80 37.67 2011-04-25 17:03:24.000 115 33367.36 328.45 2359.80 37.67 2011-04-25 17:03:25.000 115 33367.38 328.43 2359.78 37.67 2011-04-25 17:03:26.000 115 33367.33 328.40 2359.72 37.67 2011-04-25 17:03:27.000 115 33367.39 328.44 2359.77 37.67 2011-04-25 17:03:28.000 115 33367.33 328.44 2359.76 37.67 2011-04-25 17:03:29.000 115 33367.35 328.44 2359.77 37.67 2011-04-25 17:03:30.000 115 33367.32 328.43 2359.81 37.67 2011-04-25 17:03:31.000 115 33367.37 328.46 2359.80 37.67 2011-04-25 17:03:32.000 115 33367.36 328.41 2359.79 37.67 2011-04-25 17:03:33.000 115 33367.26 328.48 2359.87 37.67 2011-04-25 17:03:34.000 115 33367.32 328.48 2359.83 37.67 2011-04-25 17:03:35.000 115 33367.31 328.45 2359.72 37.67 2011-04-25 17:03:36.000 115 33367.35 328.46 2359.77 37.67 2011-04-25 17:03:37.000 115 33367.26 328.48 2359.89 37.67 2011-04-25 17:03:38.000 115 33367.26 328.46 2359.81 37.67 2011-04-25 17:03:39.000 115 33367.34 328.45 2359.80 37.67 2011-04-25 17:03:40.000 115 33367.27 328.48 2359.80 37.67 2011-04-25 17:03:41.000 115 33367.28 328.47 2359.86 37.67 2011-04-25 17:03:42.000 115 33367.26 328.48 2359.87 37.67 2011-04-25 17:03:43.000 115 33367.28 328.44 2359.85 37.67 2011-04-25 17:03:44.000 115 33367.20 328.46 2359.83 37.67 2011-04-25 17:03:45.000 115 33367.24 328.49 2359.89 37.67 2011-04-25 17:03:46.000 115 33367.18 328.49 2359.83 37.67 2011-04-25 17:03:47.000 115 33367.20 328.52 2359.82 37.67 2011-04-25 17:03:48.000 115 33367.16 328.49 2359.81 37.67 2011-04-25 17:03:49.000 115 33367.33 328.53 2359.85 37.67 2011-04-25 17:03:50.000 115 33367.21 328.44 2359.84 37.67 2011-04-25 17:03:51.000 115 33367.09 328.51 2359.89 37.67 2011-04-25 17:03:52.000 115 33367.13 328.55 2359.95 37.67 2011-04-25 17:03:53.000 115 33367.27 328.53 2359.87 37.67 2011-04-25 17:03:54.000 115 33367.18 328.48 2359.83 37.67 2011-04-25 17:03:55.000 115 33367.24 328.54 2359.84 37.67 2011-04-25 17:03:56.000 115 33367.08 328.53 2359.86 37.67 2011-04-25 17:03:57.000 115 33367.12 328.50 2359.82 37.67 2011-04-25 17:03:58.000 115 33367.11 328.53 2359.80 37.67 2011-04-25 17:03:59.000 115 33367.14 328.53 2359.89 37.67 2011-04-25 17:04:00.000 115 33367.23 328.53 2359.87 37.67 2011-04-25 17:04:01.000 115 33367.29 328.57 2359.86 37.67 2011-04-25 17:04:02.000 115 33367.15 328.52 2359.84 37.67 2011-04-25 17:04:03.000 115 33367.25 328.54 2359.86 37.67 2011-04-25 17:04:04.000 115 33367.17 328.53 2359.86 37.67 2011-04-25 17:04:05.000 115 33367.22 328.54 2359.85 37.67 2011-04-25 17:04:06.000 115 33367.18 328.54 2359.81 37.67 2011-04-25 17:04:07.000 115 33367.19 328.53 2359.86 37.67 2011-04-25 17:04:08.000 115 33367.21 328.53 2359.87 37.67 2011-04-25 17:04:09.000 115 33367.19 328.53 2359.87 37.67 2011-04-25 17:04:10.000 115 33367.20 328.52 2359.89 37.67 2011-04-25 17:04:11.000 115 33367.20 328.55 2359.87 37.67 2011-04-25 17:04:12.000 115 33367.23 328.53 2359.89 37.67 2011-04-25 17:04:13.000 115 33367.15 328.50 2359.87 37.67 2011-04-25 17:04:14.000 115 33367.24 328.56 2359.89 37.67 2011-04-25 17:04:15.000 115 33367.15 328.51 2359.89 37.67 2011-04-25 17:04:16.000 115 33367.08 328.52 2359.83 37.67 2011-04-25 17:04:17.000 115 33367.20 328.54 2359.82 37.67 2011-04-25 17:04:18.000 115 33367.27 328.53 2359.83 37.67 2011-04-25 17:04:19.000 115 33367.23 328.55 2359.92 37.67 2011-04-25 17:04:20.000 115 33367.11 328.57 2359.85 37.67 2011-04-25 17:04:21.000 115 33367.21 328.54 2359.80 37.67 2011-04-25 17:04:22.000 115 33367.22 328.55 2359.84 37.67 2011-04-25 17:04:23.000 115 33367.12 328.59 2359.84 37.67 2011-04-25 17:04:24.000 115 33367.05 328.55 2359.83 37.67 2011-04-25 17:04:25.000 115 33367.15 328.55 2359.83 37.67 2011-04-25 17:04:26.000 115 33367.08 328.60 2359.92 37.67 2011-04-25 17:04:27.000 115 33367.18 328.60 2359.78 37.67 2011-04-25 17:04:28.000 115 33367.17 328.58 2359.83 37.67 2011-04-25 17:04:29.000 115 33367.18 328.61 2359.86 37.67 2011-04-25 17:04:30.000 115 33367.08 328.57 2359.89 37.67 2011-04-25 17:04:31.000 115 33367.10 328.60 2359.88 37.67 2011-04-25 17:04:32.000 115 33367.09 328.58 2359.88 37.67 2011-04-25 17:04:33.000 115 33367.21 328.60 2359.87 37.67 2011-04-25 17:04:34.000 115 33367.09 328.61 2359.90 37.67 2011-04-25 17:04:35.000 115 33367.07 328.61 2359.89 37.67 2011-04-25 17:04:36.000 115 33367.21 328.64 2359.90 37.67 2011-04-25 17:04:37.000 115 33367.12 328.64 2359.97 37.67 2011-04-25 17:04:38.000 115 33367.10 328.62 2359.87 37.67 2011-04-25 17:04:39.000 115 33367.06 328.63 2359.84 37.67 2011-04-25 17:04:40.000 115 33367.11 328.60 2359.94 37.67 2011-04-25 17:04:41.000 115 33367.06 328.68 2359.91 37.67 2011-04-25 17:04:42.000 115 33367.05 328.65 2359.95 37.67 2011-04-25 17:04:43.000 115 33367.08 328.62 2359.84 37.67 2011-04-25 17:04:44.000 115 33367.00 328.64 2359.92 37.67 2011-04-25 17:04:45.000 115 33367.11 328.67 2359.84 37.67 2011-04-25 17:04:46.000 115 33367.14 328.65 2359.83 37.67 2011-04-25 17:04:47.000 115 33367.01 328.62 2359.90 37.67 2011-04-25 17:04:48.000 115 33366.98 328.68 2359.91 37.67 2011-04-25 17:04:49.000 115 33367.01 328.65 2359.92 37.67 2011-04-25 17:04:50.000 115 33367.02 328.63 2359.90 37.67 2011-04-25 17:04:51.000 115 33366.95 328.66 2359.90 37.67 2011-04-25 17:04:52.000 115 33367.01 328.66 2359.85 37.67 2011-04-25 17:04:53.000 115 33367.05 328.67 2359.92 37.67 2011-04-25 17:04:54.000 115 33366.98 328.63 2359.92 37.67 2011-04-25 17:04:55.000 115 33366.96 328.64 2359.93 37.67 2011-04-25 17:04:56.000 115 33367.08 328.64 2359.89 37.67 2011-04-25 17:04:57.000 115 33366.98 328.70 2360.01 37.67 2011-04-25 17:04:58.000 115 33366.96 328.68 2359.96 37.67 2011-04-25 17:04:59.000 115 33366.95 328.68 2359.86 37.67 2011-04-25 17:05:00.000 115 33367.01 328.69 2359.92 37.67 2011-04-25 17:05:01.000 115 33367.05 328.65 2359.92 37.67 2011-04-25 17:05:02.000 115 33367.03 328.67 2359.87 37.67 2011-04-25 17:05:03.000 115 33367.04 328.70 2360.01 37.67 2011-04-25 17:05:04.000 115 33366.95 328.70 2359.97 37.67 2011-04-25 17:05:05.000 115 33366.95 328.72 2359.94 37.67 2011-04-25 17:05:06.000 115 33366.94 328.74 2359.95 37.67 2011-04-25 17:05:07.000 115 33366.96 328.73 2359.84 37.67 2011-04-25 17:05:08.000 115 33366.87 328.70 2359.93 37.67 2011-04-25 17:05:09.000 115 33366.97 328.72 2359.93 37.67 2011-04-25 17:05:10.000 115 33366.89 328.69 2359.87 37.67 2011-04-25 17:05:11.000 115 33366.89 328.77 2359.95 37.67 2011-04-25 17:05:12.000 115 33366.87 328.78 2359.96 37.67 2011-04-25 17:05:13.000 115 33366.88 328.71 2360.04 37.67 2011-04-25 17:05:14.000 115 33366.86 328.74 2360.06 37.67 2011-04-25 17:05:15.000 115 33366.88 328.75 2359.99 37.67 2011-04-25 17:05:16.000 115 33366.86 328.75 2359.94 37.67 2011-04-25 17:05:17.000 115 33366.89 328.77 2359.93 37.67 2011-04-25 17:05:18.000 115 33366.86 328.77 2359.90 37.67 2011-04-25 17:05:19.000 115 33366.83 328.72 2359.93 37.67 2011-04-25 17:05:20.000 115 33366.88 328.80 2359.95 37.67 2011-04-25 17:05:21.000 115 33366.92 328.73 2359.97 37.67 2011-04-25 17:05:22.000 115 33366.83 328.77 2359.90 37.67 2011-04-25 17:05:23.000 115 33366.88 328.78 2360.09 37.67 2011-04-25 17:05:24.000 115 33366.85 328.76 2360.07 37.67 2011-04-25 17:05:25.000 115 33366.89 328.72 2359.99 37.67 2011-04-25 17:05:26.000 115 33366.93 328.78 2359.91 37.67 2011-04-25 17:05:27.000 115 33366.77 328.79 2359.99 37.67 2011-04-25 17:05:28.000 115 33366.88 328.78 2359.99 37.67 2011-04-25 17:05:29.000 115 33366.85 328.75 2360.04 37.67 2011-04-25 17:05:30.000 115 33366.82 328.79 2360.01 37.67 2011-04-25 17:05:31.000 115 33366.84 328.80 2359.97 37.67 2011-04-25 17:05:32.000 115 33366.88 328.76 2359.95 37.67 2011-04-25 17:05:33.000 115 33366.90 328.76 2359.99 37.67 2011-04-25 17:05:34.000 115 33366.80 328.77 2359.99 37.67 2011-04-25 17:05:35.000 115 33366.77 328.82 2359.97 37.67 2011-04-25 17:05:36.000 115 33366.82 328.80 2360.02 37.67 2011-04-25 17:05:37.000 115 33366.83 328.77 2359.99 37.67 2011-04-25 17:05:38.000 115 33366.83 328.82 2359.92 37.67 2011-04-25 17:05:39.000 115 33366.91 328.78 2360.08 37.67 2011-04-25 17:05:40.000 115 33366.84 328.80 2360.02 37.67 2011-04-25 17:05:41.000 115 33366.88 328.81 2359.93 37.67 2011-04-25 17:05:42.000 115 33366.83 328.82 2360.03 37.67 2011-04-25 17:05:43.000 115 33366.75 328.84 2360.04 37.67 2011-04-25 17:05:44.000 115 33366.79 328.76 2360.01 37.67 2011-04-25 17:05:45.000 115 33366.82 328.81 2360.05 37.67 2011-04-25 17:05:46.000 115 33366.78 328.82 2360.07 37.67 2011-04-25 17:05:47.000 115 33366.81 328.85 2360.06 37.67 2011-04-25 17:05:48.000 115 33366.75 328.82 2360.01 37.67 2011-04-25 17:05:49.000 115 33366.84 328.90 2360.04 37.67 2011-04-25 17:05:50.000 115 33366.82 328.86 2359.99 37.67 2011-04-25 17:05:51.000 115 33366.84 328.86 2360.15 37.67 2011-04-25 17:05:52.000 115 33366.86 328.90 2360.10 37.67 2011-04-25 17:05:53.000 115 33366.85 328.85 2360.08 37.67 2011-04-25 17:05:54.000 115 33366.89 328.89 2360.12 37.67 2011-04-25 17:05:55.000 115 33366.89 328.92 2360.04 37.67 2011-04-25 17:05:56.000 115 33366.77 328.88 2360.03 37.67 2011-04-25 17:05:57.000 115 33366.94 328.94 2360.02 37.67 2011-04-25 17:05:58.000 115 33366.82 328.92 2360.05 37.67 2011-04-25 17:05:59.000 115 33366.88 328.92 2359.98 37.67 2011-04-25 17:06:00.000 115 33366.85 328.89 2360.09 37.67 2011-04-25 17:06:01.000 115 33366.80 328.89 2360.06 37.67 2011-04-25 17:06:02.000 115 33366.93 328.87 2360.07 37.67 2011-04-25 17:06:03.000 115 33366.88 328.88 2360.08 37.67 2011-04-25 17:06:04.000 115 33366.83 328.92 2359.99 37.67 2011-04-25 17:06:05.000 115 33366.92 328.87 2360.02 37.67 2011-04-25 17:06:06.000 115 33366.92 328.92 2360.03 37.67 2011-04-25 17:06:07.000 115 33366.79 328.90 2360.01 37.67 2011-04-25 17:06:08.000 115 33366.84 328.94 2359.94 37.67 2011-04-25 17:06:09.000 115 33366.92 328.91 2360.01 37.67 2011-04-25 17:06:10.000 115 33366.83 328.90 2360.00 37.67 2011-04-25 17:06:11.000 115 33366.81 328.88 2360.01 37.67 2011-04-25 17:06:12.000 115 33366.86 328.93 2359.97 37.67 2011-04-25 17:06:13.000 115 33366.79 328.92 2359.96 37.67 2011-04-25 17:06:14.000 115 33366.83 328.97 2360.02 37.67 2011-04-25 17:06:15.000 115 33366.92 328.88 2360.03 37.67 2011-04-25 17:06:16.000 115 33366.82 328.90 2360.06 37.67 2011-04-25 17:06:17.000 115 33366.85 328.89 2360.02 37.67 2011-04-25 17:06:18.000 115 33366.86 328.95 2360.01 37.67 2011-04-25 17:06:19.000 115 33366.86 328.92 2359.97 37.67 2011-04-25 17:06:20.000 115 33366.88 328.97 2359.98 37.67 2011-04-25 17:06:21.000 115 33366.84 328.97 2360.07 37.67 2011-04-25 17:06:22.000 115 33366.80 328.93 2360.07 37.67 2011-04-25 17:06:23.000 115 33366.81 328.96 2360.07 37.67 2011-04-25 17:06:24.000 115 33366.83 328.97 2360.05 37.67 2011-04-25 17:06:25.000 115 33366.92 328.98 2360.09 37.67 2011-04-25 17:06:26.000 115 33366.78 328.95 2360.03 37.67 2011-04-25 17:06:27.000 115 33366.97 328.98 2359.95 37.67 2011-04-25 17:06:28.000 115 33366.76 328.99 2359.93 37.67 2011-04-25 17:06:29.000 115 33366.80 328.96 2360.07 37.67 2011-04-25 17:06:30.000 115 33366.80 329.00 2359.95 37.67 2011-04-25 17:06:31.000 115 33366.84 329.00 2359.90 37.67 2011-04-25 17:06:32.000 115 33366.81 328.99 2360.10 37.67 2011-04-25 17:06:33.000 115 33366.85 329.02 2360.01 37.67 2011-04-25 17:06:34.000 115 33366.85 329.00 2360.06 37.67 2011-04-25 17:06:35.000 115 33366.83 329.04 2360.09 37.67 2011-04-25 17:06:36.000 115 33366.86 329.05 2360.01 37.67 2011-04-25 17:06:37.000 115 33366.83 329.07 2360.03 37.67 2011-04-25 17:06:38.000 115 33366.79 329.04 2359.99 37.67 2011-04-25 17:06:39.000 115 33366.88 329.06 2359.95 37.67 2011-04-25 17:06:40.000 115 33366.76 329.06 2359.95 37.67 2011-04-25 17:06:41.000 115 33366.82 329.07 2360.11 37.67 2011-04-25 17:06:42.000 115 33366.83 329.05 2359.97 37.67 2011-04-25 17:06:43.000 115 33366.73 329.06 2360.01 37.67 2011-04-25 17:06:44.000 115 33366.72 329.09 2360.00 37.67 2011-04-25 17:06:45.000 115 33366.84 329.10 2360.08 37.67 2011-04-25 17:06:46.000 115 33366.85 329.06 2360.01 37.67 2011-04-25 17:06:47.000 115 33366.80 329.06 2360.05 37.67 2011-04-25 17:06:48.000 115 33366.77 329.11 2359.94 37.67 2011-04-25 17:06:49.000 115 33366.80 329.10 2360.08 37.67 2011-04-25 17:06:50.000 115 33366.67 329.06 2360.10 37.67 2011-04-25 17:06:51.000 115 33366.78 329.05 2360.11 37.67 2011-04-25 17:06:52.000 115 33366.71 329.08 2360.03 37.67 2011-04-25 17:06:53.000 115 33366.75 329.11 2360.11 37.67 2011-04-25 17:06:54.000 115 33366.74 329.12 2360.08 37.67 2011-04-25 17:06:55.000 115 33366.74 329.11 2360.09 37.67 2011-04-25 17:06:56.000 115 33366.70 329.12 2360.14 37.67 2011-04-25 17:06:57.000 115 33366.67 329.13 2360.12 37.67 2011-04-25 17:06:58.000 115 33366.68 329.13 2360.06 37.67 2011-04-25 17:06:59.000 115 33366.74 329.13 2360.11 37.67 2011-04-25 17:07:00.000 115 33366.62 329.15 2360.02 37.67 2011-04-25 17:07:01.000 115 33366.61 329.14 2360.14 37.67 2011-04-25 17:07:02.000 115 33366.70 329.12 2360.05 37.67 2011-04-25 17:07:03.000 115 33366.75 329.13 2360.09 37.67 2011-04-25 17:07:04.000 115 33366.67 329.15 2360.05 37.67 2011-04-25 17:07:05.000 115 33366.67 329.13 2360.13 37.67 2011-04-25 17:07:06.000 115 33366.76 329.14 2360.15 37.67 2011-04-25 17:07:07.000 115 33366.74 329.19 2360.09 37.67 2011-04-25 17:07:08.000 115 33366.59 329.16 2360.08 37.67 2011-04-25 17:07:09.000 115 33366.65 329.16 2360.04 37.67 2011-04-25 17:07:10.000 115 33366.71 329.19 2359.97 37.67 2011-04-25 17:07:11.000 115 33366.71 329.18 2360.07 37.67 2011-04-25 17:07:12.000 115 33366.67 329.13 2360.09 37.67 2011-04-25 17:07:13.000 115 33366.73 329.15 2359.97 37.67 2011-04-25 17:07:14.000 115 33366.67 329.15 2360.15 37.67 2011-04-25 17:07:15.000 115 33366.82 329.22 2360.09 37.67 2011-04-25 17:07:16.000 115 33366.61 329.18 2360.11 37.67 2011-04-25 17:07:17.000 115 33366.70 329.19 2360.11 37.67 2011-04-25 17:07:18.000 115 33366.67 329.20 2360.11 37.67 2011-04-25 17:07:19.000 115 33366.73 329.17 2360.18 37.67 2011-04-25 17:07:20.000 115 33366.72 329.21 2360.14 37.67 2011-04-25 17:07:21.000 115 33366.67 329.17 2360.12 37.67 2011-04-25 17:07:22.000 115 33366.67 329.23 2360.07 37.67 2011-04-25 17:07:23.000 115 33366.71 329.22 2360.11 37.67 2011-04-25 17:07:24.000 115 33366.70 329.18 2360.15 37.67 2011-04-25 17:07:25.000 115 33366.71 329.21 2360.09 37.67 2011-04-25 17:07:26.000 115 33366.65 329.25 2360.11 37.67 2011-04-25 17:07:27.000 115 33366.73 329.29 2360.07 37.67 2011-04-25 17:07:28.000 115 33366.73 329.25 2360.17 37.67 2011-04-25 17:07:29.000 115 33366.70 329.26 2360.08 37.67 2011-04-25 17:07:30.000 115 33366.76 329.22 2360.08 37.67 2011-04-25 17:07:31.000 115 33366.79 329.25 2360.14 37.67 2011-04-25 17:07:32.000 115 33366.72 329.26 2360.12 37.67 2011-04-25 17:07:33.000 115 33366.67 329.26 2360.14 37.67 2011-04-25 17:07:34.000 115 33366.64 329.27 2360.14 37.67 2011-04-25 17:07:35.000 115 33366.65 329.26 2360.14 37.67 2011-04-25 17:07:36.000 115 33366.62 329.28 2360.12 37.67 2011-04-25 17:07:37.000 115 33366.71 329.30 2360.06 37.67 2011-04-25 17:07:38.000 115 33366.61 329.23 2360.08 37.67 2011-04-25 17:07:39.000 115 33366.58 329.22 2360.07 37.67 2011-04-25 17:07:40.000 115 33366.55 329.25 2360.09 37.67 2011-04-25 17:07:41.000 115 33366.61 329.26 2360.11 37.67 2011-04-25 17:07:42.000 115 33366.67 329.27 2360.10 37.67 2011-04-25 17:07:43.000 115 33366.72 329.27 2360.16 37.67 2011-04-25 17:07:44.000 115 33366.60 329.33 2359.95 37.67 2011-04-25 17:07:45.000 115 33366.66 329.25 2360.10 37.67 2011-04-25 17:07:46.000 115 33366.65 329.28 2360.08 37.67 2011-04-25 17:07:47.000 115 33366.60 329.27 2360.13 37.67 2011-04-25 17:07:48.000 115 33366.61 329.28 2360.15 37.67 2011-04-25 17:07:49.000 115 33366.58 329.26 2360.16 37.67 2011-04-25 17:07:50.000 115 33366.58 329.26 2360.11 37.67 2011-04-25 17:07:51.000 115 33366.47 329.30 2360.15 37.67 2011-04-25 17:07:52.000 115 33366.63 329.30 2360.12 37.67 2011-04-25 17:07:53.000 115 33366.55 329.32 2360.14 37.67 2011-04-25 17:07:54.000 115 33366.60 329.30 2360.13 37.67 2011-04-25 17:07:55.000 115 33366.58 329.35 2360.12 37.67 2011-04-25 17:07:56.000 115 33366.56 329.33 2360.17 37.67 2011-04-25 17:07:57.000 115 33366.55 329.32 2360.14 37.67 2011-04-25 17:07:58.000 115 33366.61 329.31 2360.11 37.67 2011-04-25 17:07:59.000 115 33366.60 329.35 2360.11 37.67 2011-04-25 17:08:00.000 115 33366.56 329.33 2360.09 37.67 2011-04-25 17:08:01.000 115 33366.54 329.32 2360.08 37.67 2011-04-25 17:08:02.000 115 33366.63 329.32 2360.15 37.67 2011-04-25 17:08:03.000 115 33366.64 329.39 2360.18 37.67 2011-04-25 17:08:04.000 115 33366.57 329.40 2360.10 37.67 2011-04-25 17:08:05.000 115 33366.54 329.36 2360.09 37.67 2011-04-25 17:08:06.000 115 33366.60 329.38 2360.11 37.67 2011-04-25 17:08:07.000 115 33366.53 329.38 2360.09 37.67 2011-04-25 17:08:08.000 115 33366.51 329.38 2360.08 37.67 2011-04-25 17:08:09.000 115 33366.55 329.39 2360.09 37.67 2011-04-25 17:08:10.000 115 33366.51 329.40 2360.06 37.67 2011-04-25 17:08:11.000 115 33366.54 329.39 2360.11 37.67 2011-04-25 17:08:12.000 115 33366.60 329.42 2360.11 37.67 2011-04-25 17:08:13.000 115 33366.58 329.39 2360.17 37.67 2011-04-25 17:08:14.000 115 33366.58 329.41 2360.09 37.67 2011-04-25 17:08:15.000 115 33366.62 329.42 2360.08 37.67 2011-04-25 17:08:16.000 115 33366.55 329.39 2360.12 37.67 2011-04-25 17:08:17.000 115 33366.59 329.46 2360.14 37.67 2011-04-25 17:08:18.000 115 33366.66 329.42 2360.07 37.67 2011-04-25 17:08:19.000 115 33366.64 329.43 2360.12 37.67 2011-04-25 17:08:20.000 115 33366.62 329.47 2360.13 37.67 2011-04-25 17:08:21.000 115 33366.60 329.46 2360.07 37.67 2011-04-25 17:08:22.000 115 33366.56 329.43 2360.08 37.67 2011-04-25 17:08:23.000 115 33366.62 329.42 2360.14 37.67 2011-04-25 17:08:24.000 115 33366.59 329.44 2360.11 37.67 2011-04-25 17:08:25.000 115 33366.64 329.44 2360.16 37.67 2011-04-25 17:08:26.000 115 33366.52 329.47 2360.17 37.67 2011-04-25 17:08:27.000 115 33366.62 329.50 2360.21 37.67 2011-04-25 17:08:28.000 115 33366.54 329.48 2360.18 37.67 2011-04-25 17:08:29.000 115 33366.64 329.48 2360.11 37.67 2011-04-25 17:08:30.000 115 33366.60 329.49 2360.26 37.67 2011-04-25 17:08:31.000 115 33366.55 329.49 2360.12 37.67 2011-04-25 17:08:32.000 115 33366.58 329.50 2360.11 37.67 2011-04-25 17:08:33.000 115 33366.61 329.52 2360.18 37.67 2011-04-25 17:08:34.000 115 33366.59 329.50 2360.14 37.67 2011-04-25 17:08:35.000 115 33366.60 329.49 2360.08 37.67 2011-04-25 17:08:36.000 115 33366.62 329.50 2360.15 37.67 2011-04-25 17:08:37.000 115 33366.53 329.52 2360.14 37.67 2011-04-25 17:08:38.000 115 33366.57 329.53 2360.15 37.67 2011-04-25 17:08:39.000 115 33366.55 329.61 2360.14 37.67 2011-04-25 17:08:40.000 115 33366.54 329.60 2360.12 37.67 2011-04-25 17:08:41.000 115 33366.57 329.49 2360.21 37.67 2011-04-25 17:08:42.000 115 33366.63 329.57 2360.15 37.67 2011-04-25 17:08:43.000 115 33366.48 329.53 2360.15 37.67 2011-04-25 17:08:44.000 115 33366.64 329.53 2360.14 37.67 2011-04-25 17:08:45.000 115 33366.58 329.56 2360.11 37.67 2011-04-25 17:08:46.000 115 33366.65 329.52 2360.09 37.67 2011-04-25 17:08:47.000 115 33366.64 329.60 2360.10 37.67 2011-04-25 17:08:48.000 115 33366.67 329.56 2360.05 37.67 2011-04-25 17:08:49.000 115 33366.66 329.56 2360.14 37.67 2011-04-25 17:08:50.000 115 33366.60 329.56 2360.14 37.67 2011-04-25 17:08:51.000 115 33366.70 329.52 2360.06 37.67 2011-04-25 17:08:52.000 115 33366.68 329.53 2360.14 37.67 2011-04-25 17:08:53.000 115 33366.67 329.56 2360.21 37.67 2011-04-25 17:08:54.000 115 33366.65 329.55 2360.07 37.67 2011-04-25 17:08:55.000 115 33366.64 329.57 2360.14 37.67 2011-04-25 17:08:56.000 115 33366.79 329.53 2360.23 37.67 2011-04-25 17:08:57.000 115 33366.64 329.54 2360.17 37.67 2011-04-25 17:08:58.000 115 33366.69 329.53 2360.18 37.67 2011-04-25 17:08:59.000 115 33366.75 329.52 2360.13 37.67 2011-04-25 17:09:00.000 115 33366.76 329.51 2360.18 37.67 2011-04-25 17:09:01.000 115 33366.79 329.53 2360.12 37.67 2011-04-25 17:09:02.000 115 33366.77 329.49 2360.15 37.67 2011-04-25 17:09:03.000 115 33366.79 329.52 2360.14 37.67 2011-04-25 17:09:04.000 115 33366.73 329.52 2360.04 37.67 2011-04-25 17:09:05.000 115 33366.81 329.52 2360.14 37.67 2011-04-25 17:09:06.000 115 33366.85 329.51 2360.04 37.67 2011-04-25 17:09:07.000 115 33366.82 329.53 2360.08 37.67 2011-04-25 17:09:08.000 115 33366.87 329.54 2360.07 37.67 2011-04-25 17:09:09.000 115 33366.80 329.50 2360.08 37.67 2011-04-25 17:09:10.000 115 33366.79 329.49 2360.03 37.67 2011-04-25 17:09:11.000 115 33366.83 329.45 2360.08 37.67 2011-04-25 17:09:12.000 115 33366.92 329.52 2360.06 37.67 2011-04-25 17:09:13.000 115 33366.83 329.50 2360.04 37.67 2011-04-25 17:09:14.000 115 33366.96 329.51 2360.09 37.67 2011-04-25 17:09:15.000 115 33366.82 329.52 2360.05 37.67 2011-04-25 17:09:16.000 115 33366.89 329.50 2360.07 37.67 2011-04-25 17:09:17.000 115 33366.82 329.46 2360.06 37.67 2011-04-25 17:09:18.000 115 33366.82 329.50 2360.02 37.67 2011-04-25 17:09:19.000 115 33366.80 329.48 2360.05 37.67 2011-04-25 17:09:20.000 115 33366.92 329.53 2359.97 37.67 2011-04-25 17:09:21.000 115 33366.77 329.54 2360.09 37.67 2011-04-25 17:09:22.000 115 33366.83 329.53 2360.00 37.67 2011-04-25 17:09:23.000 115 33366.90 329.51 2360.01 37.67 2011-04-25 17:09:24.000 115 33366.87 329.52 2360.01 37.67 2011-04-25 17:09:25.000 115 33366.83 329.52 2360.02 37.67 2011-04-25 17:09:26.000 115 33366.82 329.44 2359.99 37.67 2011-04-25 17:09:27.000 115 33366.86 329.53 2359.99 37.67 2011-04-25 17:09:28.000 115 33366.82 329.50 2359.96 37.67 2011-04-25 17:09:29.000 115 33366.84 329.50 2359.99 37.67 2011-04-25 17:09:30.000 115 33366.80 329.48 2359.99 37.67 2011-04-25 17:09:31.000 115 33366.82 329.49 2359.95 37.67 2011-04-25 17:09:32.000 115 33366.88 329.48 2360.06 37.67 2011-04-25 17:09:33.000 115 33366.83 329.48 2360.01 37.67 2011-04-25 17:09:34.000 115 33366.82 329.48 2360.03 37.67 2011-04-25 17:09:35.000 115 33366.82 329.49 2359.95 37.67 2011-04-25 17:09:36.000 115 33366.83 329.48 2360.08 37.67 2011-04-25 17:09:37.000 115 33366.79 329.48 2359.93 37.67 2011-04-25 17:09:38.000 115 33366.82 329.45 2360.01 37.67 2011-04-25 17:09:39.000 115 33366.88 329.53 2359.87 37.67 2011-04-25 17:09:40.000 115 33366.67 329.45 2359.95 37.67 2011-04-25 17:09:41.000 115 33366.79 329.55 2359.87 37.67 2011-04-25 17:09:42.000 115 33366.85 329.52 2359.95 37.67 2011-04-25 17:09:43.000 115 33366.87 329.49 2359.95 37.67 2011-04-25 17:09:44.000 115 33366.89 329.52 2359.94 37.67 2011-04-25 17:09:45.000 115 33366.93 329.55 2359.95 37.67 2011-04-25 17:09:46.000 115 33366.83 329.55 2359.89 37.67 2011-04-25 17:09:47.000 115 33366.84 329.54 2359.88 37.67 2011-04-25 17:09:48.000 115 33366.83 329.54 2359.96 37.67 2011-04-25 17:09:49.000 115 33366.82 329.55 2359.95 37.67 2011-04-25 17:09:50.000 115 33366.83 329.55 2359.89 37.67 2011-04-25 17:09:51.000 115 33366.88 329.52 2359.89 37.67 2011-04-25 17:09:52.000 115 33366.77 329.54 2359.90 37.67 2011-04-25 17:09:53.000 115 33366.94 329.55 2359.90 37.67 2011-04-25 17:09:54.000 115 33366.88 329.54 2359.90 37.67 2011-04-25 17:09:55.000 115 33366.90 329.53 2360.03 37.67 2011-04-25 17:09:56.000 115 33366.78 329.56 2360.03 37.67 2011-04-25 17:09:57.000 115 33366.94 329.58 2359.85 37.67 2011-04-25 17:09:58.000 115 33366.76 329.53 2359.88 37.67 2011-04-25 17:09:59.000 115 33366.90 329.55 2359.92 37.67 2011-04-25 17:10:00.000 115 33366.95 329.53 2359.90 37.68 2011-04-25 17:10:01.000 115 33366.83 329.59 2359.86 37.67 2011-04-25 17:10:02.000 115 33366.79 329.54 2359.91 37.67 2011-04-25 17:10:03.000 115 33366.93 329.52 2359.93 37.67 2011-04-25 17:10:04.000 115 33366.92 329.52 2359.84 37.67 2011-04-25 17:10:05.000 115 33366.86 329.54 2359.93 37.67 2011-04-25 17:10:06.000 115 33366.92 329.51 2359.90 37.67 2011-04-25 17:10:07.000 115 33366.86 329.57 2359.88 37.68 2011-04-25 17:10:08.000 115 33366.78 329.58 2359.80 37.67 2011-04-25 17:10:09.000 115 33367.01 329.55 2359.86 37.67 2011-04-25 17:10:10.000 115 33366.88 329.53 2359.86 37.67 2011-04-25 17:10:11.000 115 33366.88 329.56 2359.97 37.67 2011-04-25 17:10:12.000 115 33366.82 329.54 2359.84 37.67 2011-04-25 17:10:13.000 115 33366.88 329.58 2359.89 37.67 2011-04-25 17:10:14.000 115 33366.94 329.58 2359.88 37.67 2011-04-25 17:10:15.000 115 33366.86 329.56 2359.77 37.67 2011-04-25 17:10:16.000 115 33366.88 329.56 2359.80 37.67 2011-04-25 17:10:17.000 115 33366.99 329.59 2359.86 37.67 2011-04-25 17:10:18.000 115 33366.90 329.58 2359.87 37.67 2011-04-25 17:10:19.000 115 33366.89 329.57 2359.85 37.67 2011-04-25 17:10:20.000 115 33366.83 329.58 2359.89 37.67 2011-04-25 17:10:21.000 115 33366.96 329.59 2359.95 37.67 2011-04-25 17:10:22.000 115 33366.93 329.58 2359.93 37.67 2011-04-25 17:10:23.000 115 33366.89 329.56 2359.95 37.67 2011-04-25 17:10:24.000 115 33366.93 329.57 2359.92 37.67 2011-04-25 17:10:25.000 115 33366.94 329.58 2359.90 37.67 2011-04-25 17:10:26.000 115 33366.89 329.60 2359.80 37.67 2011-04-25 17:10:27.000 115 33366.96 329.62 2359.83 37.67 2011-04-25 17:10:28.000 115 33367.03 329.54 2359.90 37.67 2011-04-25 17:10:29.000 115 33366.95 329.53 2359.90 37.67 2011-04-25 17:10:30.000 115 33366.92 329.55 2359.90 37.67 2011-04-25 17:10:31.000 115 33367.00 329.57 2359.70 37.67 2011-04-25 17:10:32.000 115 33367.00 329.59 2359.91 37.67 2011-04-25 17:10:33.000 115 33367.01 329.56 2359.85 37.67 2011-04-25 17:10:34.000 115 33367.08 329.53 2359.81 37.68 2011-04-25 17:10:35.000 115 33367.05 329.52 2359.77 37.68 2011-04-25 17:10:36.000 115 33367.07 329.48 2359.84 37.68 2011-04-25 17:10:37.000 115 33367.05 329.53 2359.83 37.68 2011-04-25 17:10:38.000 115 33367.01 329.51 2359.88 37.67 2011-04-25 17:10:39.000 115 33367.11 329.50 2359.78 37.68 2011-04-25 17:10:40.000 115 33367.12 329.52 2359.80 37.68 2011-04-25 17:10:41.000 115 33367.11 329.49 2359.77 37.68 2011-04-25 17:10:42.000 115 33367.05 329.45 2359.73 37.67 2011-04-25 17:10:43.000 115 33367.09 329.45 2359.78 37.67 2011-04-25 17:10:44.000 115 33367.17 329.46 2359.74 37.68 2011-04-25 17:10:45.000 115 33367.05 329.48 2359.76 37.68 2011-04-25 17:10:46.000 115 33367.18 329.48 2359.81 37.67 2011-04-25 17:10:47.000 115 33367.15 329.44 2359.76 37.67 2011-04-25 17:10:48.000 115 33367.16 329.48 2359.79 37.68 2011-04-25 17:10:49.000 115 33367.24 329.41 2359.76 37.68 2011-04-25 17:10:50.000 115 33367.18 329.41 2359.62 37.68 2011-04-25 17:10:51.000 115 33367.20 329.44 2359.76 37.68 2011-04-25 17:10:52.000 115 33367.23 329.46 2359.67 37.68 2011-04-25 17:10:53.000 115 33367.26 329.44 2359.69 37.68 2011-04-25 17:10:54.000 115 33367.21 329.43 2359.69 37.68 2011-04-25 17:10:55.000 115 33367.21 329.44 2359.62 37.68 2011-04-25 17:10:56.000 115 33367.23 329.43 2359.70 37.68 2011-04-25 17:10:57.000 115 33367.15 329.42 2359.70 37.68 2011-04-25 17:10:58.000 115 33367.29 329.39 2359.71 37.68 2011-04-25 17:10:59.000 115 33367.24 329.42 2359.71 37.68 2011-04-25 17:11:00.000 115 33367.21 329.42 2359.64 37.68 2011-04-25 17:11:01.000 115 33367.19 329.41 2359.66 37.68 2011-04-25 17:11:02.000 115 33367.29 329.41 2359.71 37.68 2011-04-25 17:11:03.000 115 33367.23 329.40 2359.66 37.68 2011-04-25 17:11:04.000 115 33367.32 329.40 2359.64 37.68 2011-04-25 17:11:05.000 115 33367.21 329.37 2359.62 37.68 2011-04-25 17:11:06.000 115 33367.23 329.39 2359.64 37.68 2011-04-25 17:11:07.000 115 33367.20 329.44 2359.65 37.67 2011-04-25 17:11:08.000 115 33367.25 329.42 2359.61 37.68 2011-04-25 17:11:09.000 115 33367.20 329.41 2359.70 37.68 2011-04-25 17:11:10.000 115 33367.25 329.44 2359.66 37.68 2011-04-25 17:11:11.000 115 33367.25 329.41 2359.56 37.68 2011-04-25 17:11:12.000 115 33367.23 329.42 2359.61 37.68 2011-04-25 17:11:13.000 115 33367.24 329.44 2359.64 37.68 2011-04-25 17:11:14.000 115 33367.16 329.42 2359.63 37.67 2011-04-25 17:11:15.000 115 33367.21 329.43 2359.56 37.67 2011-04-25 17:11:16.000 115 33367.23 329.44 2359.63 37.68 2011-04-25 17:11:17.000 115 33367.12 329.45 2359.60 37.67 2011-04-25 17:11:18.000 115 33367.11 329.45 2359.56 37.67 2011-04-25 17:11:19.000 115 33367.23 329.47 2359.71 37.68 2011-04-25 17:11:20.000 115 33367.17 329.49 2359.54 37.68 2011-04-25 17:11:21.000 115 33367.09 329.49 2359.63 37.68 2011-04-25 17:11:22.000 115 33367.10 329.49 2359.56 37.68 2011-04-25 17:11:23.000 115 33367.05 329.46 2359.58 37.67 2011-04-25 17:11:24.000 115 33367.13 329.43 2359.58 37.67 2011-04-25 17:11:25.000 115 33367.12 329.44 2359.51 37.68 2011-04-25 17:11:26.000 115 33367.18 329.43 2359.52 37.68 2011-04-25 17:11:27.000 115 33367.09 329.47 2359.62 37.68 2011-04-25 17:11:28.000 115 33367.15 329.50 2359.55 37.68 2011-04-25 17:11:29.000 115 33367.12 329.49 2359.56 37.67 2011-04-25 17:11:30.000 115 33367.10 329.47 2359.55 37.68 2011-04-25 17:11:31.000 115 33367.13 329.47 2359.52 37.68 2011-04-25 17:11:32.000 115 33367.09 329.46 2359.62 37.68 2011-04-25 17:11:33.000 115 33367.10 329.50 2359.58 37.68 2011-04-25 17:11:34.000 115 33367.07 329.48 2359.50 37.68 2011-04-25 17:11:35.000 115 33367.11 329.46 2359.51 37.68 2011-04-25 17:11:36.000 115 33367.09 329.48 2359.50 37.68 2011-04-25 17:11:37.000 115 33367.09 329.45 2359.60 37.68 2011-04-25 17:11:38.000 115 33367.07 329.49 2359.59 37.68 2011-04-25 17:11:39.000 115 33367.00 329.49 2359.50 37.68 2011-04-25 17:11:40.000 115 33367.09 329.53 2359.52 37.68 2011-04-25 17:11:41.000 115 33367.02 329.52 2359.53 37.68 2011-04-25 17:11:42.000 115 33366.99 329.48 2359.59 37.68 2011-04-25 17:11:43.000 115 33367.08 329.50 2359.53 37.68 2011-04-25 17:11:44.000 115 33367.00 329.53 2359.64 37.68 2011-04-25 17:11:45.000 115 33367.05 329.50 2359.54 37.68 2011-04-25 17:11:46.000 115 33366.98 329.54 2359.59 37.67 2011-04-25 17:11:47.000 115 33367.00 329.53 2359.56 37.67 2011-04-25 17:11:48.000 115 33366.98 329.51 2359.62 37.68 2011-04-25 17:11:49.000 115 33367.02 329.52 2359.59 37.67 2011-04-25 17:11:50.000 115 33366.95 329.53 2359.60 37.68 2011-04-25 17:11:51.000 115 33366.85 329.52 2359.59 37.67 2011-04-25 17:11:52.000 115 33366.98 329.55 2359.56 37.67 2011-04-25 17:11:53.000 115 33366.93 329.53 2359.57 37.68 2011-04-25 17:11:54.000 115 33366.96 329.53 2359.60 37.68 2011-04-25 17:11:55.000 115 33366.88 329.54 2359.63 37.68 2011-04-25 17:11:56.000 115 33366.89 329.54 2359.56 37.67 2011-04-25 17:11:57.000 115 33366.88 329.55 2359.71 37.67 2011-04-25 17:11:58.000 115 33367.02 329.56 2359.56 37.67 2011-04-25 17:11:59.000 115 33366.87 329.58 2359.62 37.68 2011-04-25 17:12:00.000 115 33366.92 329.56 2359.62 37.68 2011-04-25 17:12:01.000 115 33366.93 329.55 2359.66 37.68 2011-04-25 17:12:02.000 115 33366.89 329.56 2359.62 37.67 2011-04-25 17:12:03.000 115 33366.86 329.57 2359.58 37.67 2011-04-25 17:12:04.000 115 33366.95 329.59 2359.53 37.67 2011-04-25 17:12:05.000 115 33366.86 329.57 2359.55 37.68 2011-04-25 17:12:06.000 115 33366.91 329.62 2359.62 37.68 2011-04-25 17:12:07.000 115 33366.82 329.57 2359.65 37.68 2011-04-25 17:12:08.000 115 33366.76 329.58 2359.69 37.68 2011-04-25 17:12:09.000 115 33366.85 329.60 2359.64 37.67 2011-04-25 17:12:10.000 115 33366.80 329.61 2359.61 37.68 2011-04-25 17:12:11.000 115 33366.83 329.59 2359.62 37.68 2011-04-25 17:12:12.000 115 33366.85 329.61 2359.71 37.67 2011-04-25 17:12:13.000 115 33366.83 329.59 2359.65 37.68 2011-04-25 17:12:14.000 115 33366.67 329.57 2359.61 37.68 2011-04-25 17:12:15.000 115 33366.73 329.62 2359.67 37.68 2011-04-25 17:12:16.000 115 33366.76 329.57 2359.61 37.68 2011-04-25 17:12:17.000 115 33366.79 329.60 2359.54 37.68 2011-04-25 17:12:18.000 115 33366.70 329.63 2359.64 37.68 2011-04-25 17:12:19.000 115 33366.75 329.65 2359.49 37.68 2011-04-25 17:12:20.000 115 33366.70 329.61 2359.61 37.68 2011-04-25 17:12:21.000 115 33366.71 329.62 2359.63 37.68 2011-04-25 17:12:22.000 115 33366.74 329.63 2359.62 37.68 2011-04-25 17:12:23.000 115 33366.71 329.62 2359.65 37.68 2011-04-25 17:12:24.000 115 33366.67 329.65 2359.61 37.67 2011-04-25 17:12:25.000 115 33366.56 329.64 2359.59 37.68 2011-04-25 17:12:26.000 115 33366.62 329.69 2359.70 37.68 2011-04-25 17:12:27.000 115 33366.60 329.64 2359.60 37.68 2011-04-25 17:12:28.000 115 33366.62 329.71 2359.72 37.67 2011-04-25 17:12:29.000 115 33366.57 329.74 2359.67 37.68 2011-04-25 17:12:30.000 115 33366.68 329.76 2359.56 37.67 2011-04-25 17:12:31.000 115 33366.51 329.76 2359.65 37.68 2011-04-25 17:12:32.000 115 33366.45 329.73 2359.66 37.68 2011-04-25 17:12:33.000 115 33366.64 329.74 2359.64 37.68 2011-04-25 17:12:34.000 115 33366.53 329.80 2359.64 37.68 2011-04-25 17:12:35.000 115 33366.52 329.77 2359.59 37.68 2011-04-25 17:12:36.000 115 33366.57 329.79 2359.64 37.67 2011-04-25 17:12:37.000 115 33366.57 329.79 2359.69 37.68 2011-04-25 17:12:38.000 115 33366.55 329.79 2359.56 37.68 2011-04-25 17:12:39.000 115 33366.48 329.81 2359.69 37.67 2011-04-25 17:12:40.000 115 33366.50 329.82 2359.66 37.68 2011-04-25 17:12:41.000 115 33366.54 329.79 2359.61 37.68 2011-04-25 17:12:42.000 115 33366.42 329.85 2359.76 37.68 2011-04-25 17:12:43.000 115 33366.52 329.82 2359.62 37.68 2011-04-25 17:12:44.000 115 33366.43 329.82 2359.75 37.68 2011-04-25 17:12:45.000 115 33366.49 329.88 2359.79 37.68 2011-04-25 17:12:46.000 115 33366.37 329.90 2359.70 37.68 2011-04-25 17:12:47.000 115 33366.46 329.87 2359.68 37.68 2011-04-25 17:12:48.000 115 33366.46 329.87 2359.68 37.68 2011-04-25 17:12:49.000 115 33366.36 329.88 2359.68 37.68 2011-04-25 17:12:50.000 115 33366.46 329.84 2359.78 37.68 2011-04-25 17:12:51.000 115 33366.46 329.85 2359.72 37.68 2011-04-25 17:12:52.000 115 33366.37 329.84 2359.66 37.68 2011-04-25 17:12:53.000 115 33366.36 329.85 2359.68 37.68 2011-04-25 17:12:54.000 115 33366.39 329.86 2359.76 37.68 2011-04-25 17:12:55.000 115 33366.39 329.89 2359.77 37.68 2011-04-25 17:12:56.000 115 33366.36 329.88 2359.77 37.68 2011-04-25 17:12:57.000 115 33366.35 329.87 2359.73 37.68 2011-04-25 17:12:58.000 115 33366.37 329.88 2359.77 37.68 2011-04-25 17:12:59.000 115 33366.36 329.87 2359.79 37.68 2011-04-25 17:13:00.000 115 33366.32 329.88 2359.68 37.68 2011-04-25 17:13:01.000 115 33366.26 329.87 2359.77 37.68 2011-04-25 17:13:02.000 115 33366.25 329.85 2359.72 37.68 2011-04-25 17:13:03.000 115 33366.22 329.91 2359.70 37.68 2011-04-25 17:13:04.000 115 33366.32 329.87 2359.76 37.68 2011-04-25 17:13:05.000 115 33366.27 329.89 2359.85 37.68 2011-04-25 17:13:06.000 115 33366.24 329.92 2359.71 37.68 2011-04-25 17:13:07.000 115 33366.22 329.94 2359.71 37.68 2011-04-25 17:13:08.000 115 33366.14 329.94 2359.77 37.68 2011-04-25 17:13:09.000 115 33366.24 329.97 2359.74 37.68 2011-04-25 17:13:10.000 115 33366.20 329.95 2359.68 37.68 2011-04-25 17:13:11.000 115 33366.23 329.89 2359.74 37.68 2011-04-25 17:13:12.000 115 33366.21 329.95 2359.66 37.68 2011-04-25 17:13:13.000 115 33366.22 329.96 2359.74 37.68 2011-04-25 17:13:14.000 115 33366.24 329.89 2359.77 37.68 2011-04-25 17:13:15.000 115 33366.21 329.98 2359.76 37.68 2011-04-25 17:13:16.000 115 33366.20 329.91 2359.75 37.68 2011-04-25 17:13:17.000 115 33366.26 329.91 2359.83 37.68 2011-04-25 17:13:18.000 115 33366.24 329.96 2359.83 37.68 2011-04-25 17:13:19.000 115 33366.31 329.96 2359.74 37.68 2011-04-25 17:13:20.000 115 33366.19 329.98 2359.80 37.68 2011-04-25 17:13:21.000 115 33366.19 329.93 2359.77 37.68 2011-04-25 17:13:22.000 115 33366.21 329.95 2359.72 37.68 2011-04-25 17:13:23.000 115 33366.20 329.93 2359.74 37.68 2011-04-25 17:13:24.000 115 33366.08 329.98 2359.83 37.68 2011-04-25 17:13:25.000 115 33366.12 329.97 2359.70 37.68 2011-04-25 17:13:26.000 115 33366.14 329.95 2359.76 37.68 2011-04-25 17:13:27.000 115 33366.19 329.95 2359.83 37.68 2011-04-25 17:13:28.000 115 33366.15 329.99 2359.72 37.68 2011-04-25 17:13:29.000 115 33366.18 329.99 2359.76 37.68 2011-04-25 17:13:30.000 115 33366.18 329.96 2359.83 37.68 2011-04-25 17:13:31.000 115 33366.17 330.04 2359.72 37.68 2011-04-25 17:13:32.000 115 33366.14 329.98 2359.83 37.68 2011-04-25 17:13:33.000 115 33366.04 329.96 2359.71 37.68 2011-04-25 17:13:34.000 115 33366.22 329.98 2359.85 37.68 2011-04-25 17:13:35.000 115 33366.05 329.96 2359.81 37.68 2011-04-25 17:13:36.000 115 33366.08 330.00 2359.83 37.68 2011-04-25 17:13:37.000 115 33366.07 330.04 2359.78 37.68 2011-04-25 17:13:38.000 115 33366.09 330.03 2359.79 37.68 2011-04-25 17:13:39.000 115 33366.07 330.00 2359.76 37.68 2011-04-25 17:13:40.000 115 33366.11 330.01 2359.90 37.68 2011-04-25 17:13:41.000 115 33366.07 329.99 2359.90 37.68 2011-04-25 17:13:42.000 115 33366.16 330.01 2359.79 37.68 2011-04-25 17:13:43.000 115 33366.11 330.04 2359.83 37.68 2011-04-25 17:13:44.000 115 33366.02 330.05 2359.81 37.68 2011-04-25 17:13:45.000 115 33366.00 330.06 2359.79 37.68 2011-04-25 17:13:46.000 115 33366.14 330.04 2359.83 37.68 2011-04-25 17:13:47.000 115 33365.96 330.05 2359.80 37.68 2011-04-25 17:13:48.000 115 33366.08 330.07 2359.81 37.68 2011-04-25 17:13:49.000 115 33366.05 330.09 2359.75 37.68 2011-04-25 17:13:50.000 115 33365.94 330.10 2359.86 37.68 2011-04-25 17:13:51.000 115 33365.98 330.10 2359.71 37.68 2011-04-25 17:13:52.000 115 33365.97 330.11 2359.88 37.68 2011-04-25 17:13:53.000 115 33365.96 330.08 2359.85 37.68 2011-04-25 17:13:54.000 115 33365.94 330.09 2359.81 37.68 2011-04-25 17:13:55.000 115 33365.99 330.13 2359.84 37.68 2011-04-25 17:13:56.000 115 33366.04 330.10 2359.88 37.68 2011-04-25 17:13:57.000 115 33366.08 330.08 2359.78 37.68 2011-04-25 17:13:58.000 115 33365.99 330.10 2359.76 37.68 2011-04-25 17:13:59.000 115 33366.04 330.10 2359.77 37.68 2011-04-25 17:14:00.000 115 33366.00 330.10 2359.77 37.68 2011-04-25 17:14:01.000 115 33365.96 330.11 2359.77 37.68 2011-04-25 17:14:02.000 115 33365.98 330.09 2359.78 37.68 2011-04-25 17:14:03.000 115 33366.04 330.10 2359.85 37.68 2011-04-25 17:14:04.000 115 33366.04 330.12 2359.81 37.68 2011-04-25 17:14:05.000 115 33366.02 330.11 2359.83 37.68 2011-04-25 17:14:06.000 115 33365.99 330.09 2359.90 37.68 2011-04-25 17:14:07.000 115 33366.10 330.11 2359.78 37.68 2011-04-25 17:14:08.000 115 33366.05 330.14 2359.76 37.68 2011-04-25 17:14:09.000 115 33366.10 330.10 2359.89 37.68 2011-04-25 17:14:10.000 115 33365.93 330.12 2359.72 37.68 2011-04-25 17:14:11.000 115 33365.99 330.10 2359.70 37.68 2011-04-25 17:14:12.000 115 33366.07 330.14 2359.77 37.68 2011-04-25 17:14:13.000 115 33366.00 330.13 2359.73 37.68 2011-04-25 17:14:14.000 115 33365.94 330.10 2359.80 37.68 2011-04-25 17:14:15.000 115 33365.98 330.11 2359.72 37.68 2011-04-25 17:14:16.000 115 33366.11 330.15 2359.75 37.68 2011-04-25 17:14:17.000 115 33365.99 330.14 2359.79 37.68 2011-04-25 17:14:18.000 115 33366.07 330.17 2359.76 37.68 2011-04-25 17:14:19.000 115 33365.99 330.15 2359.78 37.68 2011-04-25 17:14:20.000 115 33366.00 330.21 2359.76 37.68 2011-04-25 17:14:21.000 115 33366.00 330.18 2359.75 37.68 2011-04-25 17:14:22.000 115 33366.19 330.16 2359.78 37.68 2011-04-25 17:14:23.000 115 33366.03 330.15 2359.78 37.68 2011-04-25 17:14:24.000 115 33366.01 330.16 2359.73 37.68 2011-04-25 17:14:25.000 115 33366.07 330.21 2359.70 37.68 2011-04-25 17:14:26.000 115 33366.05 330.18 2359.72 37.68 2011-04-25 17:14:27.000 115 33366.07 330.19 2359.69 37.68 2011-04-25 17:14:28.000 115 33366.11 330.17 2359.81 37.68 2011-04-25 17:14:29.000 115 33366.01 330.21 2359.84 37.68 2011-04-25 17:14:30.000 115 33366.12 330.20 2359.77 37.68 2011-04-25 17:14:31.000 115 33366.02 330.24 2359.74 37.68 2011-04-25 17:14:32.000 115 33366.09 330.20 2359.76 37.68 2011-04-25 17:14:33.000 115 33366.05 330.23 2359.74 37.68 2011-04-25 17:14:34.000 115 33366.05 330.24 2359.76 37.68 2011-04-25 17:14:35.000 115 33366.03 330.26 2359.78 37.68 2011-04-25 17:14:36.000 115 33366.10 330.27 2359.74 37.68 2011-04-25 17:14:37.000 115 33366.04 330.23 2359.77 37.68 2011-04-25 17:14:38.000 115 33366.12 330.23 2359.70 37.68 2011-04-25 17:14:39.000 115 33366.06 330.26 2359.71 37.68 2011-04-25 17:14:40.000 115 33366.17 330.29 2359.66 37.68 2011-04-25 17:14:41.000 115 33366.04 330.28 2359.72 37.68 2011-04-25 17:14:42.000 115 33366.05 330.25 2359.70 37.68 2011-04-25 17:14:43.000 115 33366.07 330.27 2359.70 37.68 2011-04-25 17:14:44.000 115 33365.98 330.27 2359.75 37.68 2011-04-25 17:14:45.000 115 33366.19 330.24 2359.65 37.68 2011-04-25 17:14:46.000 115 33366.17 330.28 2359.77 37.68 2011-04-25 17:14:47.000 115 33366.01 330.29 2359.74 37.68 2011-04-25 17:14:48.000 115 33366.05 330.27 2359.69 37.68 2011-04-25 17:14:49.000 115 33366.02 330.33 2359.71 37.68 2011-04-25 17:14:50.000 115 33366.02 330.32 2359.74 37.68 2011-04-25 17:14:51.000 115 33366.02 330.35 2359.72 37.68 2011-04-25 17:14:52.000 115 33365.96 330.36 2359.65 37.68 2011-04-25 17:14:53.000 115 33365.94 330.35 2359.64 37.68 2011-04-25 17:14:54.000 115 33366.04 330.35 2359.74 37.68 2011-04-25 17:14:55.000 115 33365.96 330.36 2359.68 37.68 2011-04-25 17:14:56.000 115 33365.95 330.31 2359.71 37.68 2011-04-25 17:14:57.000 115 33365.93 330.38 2359.70 37.68 2011-04-25 17:14:58.000 115 33366.11 330.42 2359.65 37.68 2011-04-25 17:14:59.000 115 33365.84 330.37 2359.71 37.68 2011-04-25 17:15:00.000 115 33365.94 330.39 2359.74 37.68 2011-04-25 17:15:01.000 115 33365.88 330.41 2359.72 37.68 2011-04-25 17:15:02.000 115 33365.91 330.40 2359.66 37.68 2011-04-25 17:15:03.000 115 33366.07 330.43 2359.63 37.68 2011-04-25 17:15:04.000 115 33365.82 330.42 2359.78 37.68 2011-04-25 17:15:05.000 115 33365.87 330.39 2359.73 37.68 2011-04-25 17:15:06.000 115 33365.94 330.40 2359.76 37.68 2011-04-25 17:15:07.000 115 33365.80 330.48 2359.71 37.68 2011-04-25 17:15:08.000 115 33365.85 330.42 2359.76 37.68 2011-04-25 17:15:09.000 115 33365.84 330.44 2359.75 37.68 2011-04-25 17:15:10.000 115 33365.76 330.44 2359.74 37.68 2011-04-25 17:15:11.000 115 33365.83 330.45 2359.71 37.68 2011-04-25 17:15:12.000 115 33365.83 330.46 2359.76 37.68 2011-04-25 17:15:13.000 115 33365.81 330.51 2359.83 37.68 2011-04-25 17:15:14.000 115 33365.76 330.43 2359.76 37.68 2011-04-25 17:15:15.000 115 33365.86 330.47 2359.81 37.68 2011-04-25 17:15:16.000 115 33365.90 330.48 2359.76 37.68 2011-04-25 17:15:17.000 115 33365.88 330.49 2359.80 37.68 2011-04-25 17:15:18.000 115 33365.83 330.51 2359.72 37.68 2011-04-25 17:15:19.000 115 33365.77 330.45 2359.80 37.68 2011-04-25 17:15:20.000 115 33365.68 330.50 2359.76 37.68 2011-04-25 17:15:21.000 115 33365.90 330.54 2359.74 37.68 2011-04-25 17:15:22.000 115 33365.85 330.55 2359.76 37.68 2011-04-25 17:15:23.000 115 33365.86 330.56 2359.68 37.68 2011-04-25 17:15:24.000 115 33365.85 330.50 2359.69 37.68 2011-04-25 17:15:25.000 115 33365.83 330.54 2359.80 37.68 2011-04-25 17:15:26.000 115 33365.83 330.53 2359.71 37.68 2011-04-25 17:15:27.000 115 33365.75 330.50 2359.67 37.68 2011-04-25 17:15:28.000 115 33365.90 330.55 2359.65 37.68 2011-04-25 17:15:29.000 115 33365.77 330.61 2359.62 37.68 2011-04-25 17:15:30.000 115 33365.82 330.56 2359.77 37.68 2011-04-25 17:15:31.000 115 33365.84 330.58 2359.74 37.68 2011-04-25 17:15:32.000 115 33365.86 330.58 2359.74 37.68 2011-04-25 17:15:33.000 115 33365.78 330.58 2359.77 37.68 2011-04-25 17:15:34.000 115 33365.86 330.57 2359.68 37.68 2011-04-25 17:15:35.000 115 33365.84 330.57 2359.72 37.68 2011-04-25 17:15:36.000 115 33365.82 330.61 2359.82 37.68 2011-04-25 17:15:37.000 115 33365.79 330.62 2359.72 37.68 2011-04-25 17:15:38.000 115 33365.77 330.60 2359.77 37.68 2011-04-25 17:15:39.000 115 33365.83 330.62 2359.77 37.68 2011-04-25 17:15:40.000 115 33365.86 330.57 2359.78 37.68 2011-04-25 17:15:41.000 115 33365.77 330.58 2359.72 37.68 2011-04-25 17:15:42.000 115 33365.78 330.68 2359.78 37.68 2011-04-25 17:15:43.000 115 33365.86 330.60 2359.83 37.68 2011-04-25 17:15:44.000 115 33365.84 330.67 2359.83 37.68 2011-04-25 17:15:45.000 115 33365.77 330.65 2359.71 37.68 2011-04-25 17:15:46.000 115 33365.83 330.65 2359.72 37.68 2011-04-25 17:15:47.000 115 33365.78 330.66 2359.72 37.68 2011-04-25 17:15:48.000 115 33365.71 330.75 2359.81 37.68 2011-04-25 17:15:49.000 115 33365.79 330.65 2359.74 37.68 2011-04-25 17:15:50.000 115 33365.84 330.68 2359.71 37.68 2011-04-25 17:15:51.000 115 33365.81 330.67 2359.81 37.68 2011-04-25 17:15:52.000 115 33365.82 330.70 2359.69 37.68 2011-04-25 17:15:53.000 115 33365.87 330.76 2359.70 37.68 2011-04-25 17:15:54.000 115 33365.79 330.75 2359.76 37.68 2011-04-25 17:15:55.000 115 33365.79 330.74 2359.72 37.68 2011-04-25 17:15:56.000 115 33365.88 330.73 2359.81 37.68 2011-04-25 17:15:57.000 115 33365.71 330.73 2359.76 37.68 2011-04-25 17:15:58.000 115 33365.75 330.77 2359.83 37.68 2011-04-25 17:15:59.000 115 33365.75 330.74 2359.84 37.68 2011-04-25 17:16:00.000 115 33365.72 330.72 2359.72 37.68 2011-04-25 17:16:01.000 115 33365.81 330.80 2359.77 37.68 2011-04-25 17:16:02.000 115 33365.80 330.75 2359.72 37.68 2011-04-25 17:16:03.000 115 33365.73 330.78 2359.78 37.68 2011-04-25 17:16:04.000 115 33365.84 330.79 2359.76 37.68 2011-04-25 17:16:05.000 115 33365.77 330.75 2359.78 37.68 2011-04-25 17:16:06.000 115 33365.80 330.74 2359.78 37.68 2011-04-25 17:16:07.000 115 33365.90 330.75 2359.76 37.68 2011-04-25 17:16:08.000 115 33365.75 330.78 2359.71 37.68 2011-04-25 17:16:09.000 115 33365.77 330.76 2359.76 37.68 2011-04-25 17:16:10.000 115 33365.75 330.77 2359.73 37.68 2011-04-25 17:16:11.000 115 33365.74 330.75 2359.74 37.68 2011-04-25 17:16:12.000 115 33365.77 330.75 2359.68 37.68 2011-04-25 17:16:13.000 115 33365.73 330.71 2359.72 37.68 2011-04-25 17:16:14.000 115 33365.83 330.74 2359.76 37.68 2011-04-25 17:16:15.000 115 33365.84 330.76 2359.77 37.68 2011-04-25 17:16:16.000 115 33365.77 330.77 2359.76 37.68 2011-04-25 17:16:17.000 115 33365.80 330.77 2359.76 37.68 2011-04-25 17:16:18.000 115 33365.77 330.81 2359.67 37.68 2011-04-25 17:16:19.000 115 33365.78 330.80 2359.78 37.68 2011-04-25 17:16:20.000 115 33365.81 330.78 2359.74 37.68 2011-04-25 17:16:21.000 115 33365.89 330.78 2359.71 37.68 2011-04-25 17:16:22.000 115 33365.86 330.73 2359.73 37.68 2011-04-25 17:16:23.000 115 33365.80 330.75 2359.72 37.68 2011-04-25 17:16:24.000 115 33365.83 330.82 2359.76 37.68 2011-04-25 17:16:25.000 115 33365.87 330.78 2359.76 37.68 2011-04-25 17:16:26.000 115 33365.86 330.81 2359.79 37.68 2011-04-25 17:16:27.000 115 33365.84 330.80 2359.73 37.68 2011-04-25 17:16:28.000 115 33365.91 330.80 2359.80 37.68 2011-04-25 17:16:29.000 115 33365.83 330.81 2359.77 37.68 2011-04-25 17:16:30.000 115 33365.93 330.76 2359.75 37.68 2011-04-25 17:16:31.000 115 33365.86 330.80 2359.71 37.68 2011-04-25 17:16:32.000 115 33365.93 330.81 2359.64 37.68 2011-04-25 17:16:33.000 115 33365.94 330.82 2359.75 37.68 2011-04-25 17:16:34.000 115 33365.84 330.83 2359.76 37.68 2011-04-25 17:16:35.000 115 33365.81 330.80 2359.75 37.68 2011-04-25 17:16:36.000 115 33365.89 330.80 2359.70 37.68 2011-04-25 17:16:37.000 115 33365.94 330.79 2359.67 37.68 2011-04-25 17:16:38.000 115 33365.93 330.83 2359.66 37.68 2011-04-25 17:16:39.000 115 33365.97 330.82 2359.71 37.68 2011-04-25 17:16:40.000 115 33365.90 330.80 2359.76 37.68 2011-04-25 17:16:41.000 115 33365.86 330.81 2359.80 37.68 2011-04-25 17:16:42.000 115 33365.92 330.80 2359.70 37.68 2011-04-25 17:16:43.000 115 33366.00 330.80 2359.63 37.68 2011-04-25 17:16:44.000 115 33365.87 330.82 2359.65 37.68 2011-04-25 17:16:45.000 115 33365.87 330.85 2359.68 37.68 2011-04-25 17:16:46.000 115 33365.89 330.80 2359.64 37.68 2011-04-25 17:16:47.000 115 33365.90 330.80 2359.66 37.68 2011-04-25 17:16:48.000 115 33365.97 330.82 2359.72 37.68 2011-04-25 17:16:49.000 115 33365.95 330.80 2359.65 37.68 2011-04-25 17:16:50.000 115 33365.86 330.80 2359.72 37.68 2011-04-25 17:16:51.000 115 33365.90 330.84 2359.64 37.68 2011-04-25 17:16:52.000 115 33365.89 330.83 2359.65 37.68 2011-04-25 17:16:53.000 115 33365.91 330.85 2359.59 37.68 2011-04-25 17:16:54.000 115 33365.90 330.88 2359.64 37.68 2011-04-25 17:16:55.000 115 33365.86 330.82 2359.61 37.68 2011-04-25 17:16:56.000 115 33365.81 330.87 2359.62 37.68 2011-04-25 17:16:57.000 115 33365.87 330.85 2359.65 37.68 2011-04-25 17:16:58.000 115 33365.86 330.93 2359.58 37.68 2011-04-25 17:16:59.000 115 33365.84 330.92 2359.62 37.68 2011-04-25 17:17:00.000 115 33365.80 330.92 2359.58 37.68 2011-04-25 17:17:01.000 115 33365.81 330.91 2359.61 37.68 2011-04-25 17:17:02.000 115 33365.83 330.93 2359.58 37.68 2011-04-25 17:17:03.000 115 33365.80 330.93 2359.58 37.68 2011-04-25 17:17:04.000 115 33365.75 330.94 2359.64 37.68 2011-04-25 17:17:05.000 115 33365.76 330.95 2359.63 37.68 2011-04-25 17:17:06.000 115 33365.72 330.97 2359.64 37.68 2011-04-25 17:17:07.000 115 33365.72 330.93 2359.58 37.68 2011-04-25 17:17:08.000 115 33365.68 330.97 2359.58 37.68 2011-04-25 17:17:09.000 115 33365.71 330.97 2359.64 37.68 2011-04-25 17:17:10.000 115 33365.63 330.96 2359.58 37.68 2011-04-25 17:17:11.000 115 33365.68 330.94 2359.63 37.68 2011-04-25 17:17:12.000 115 33365.70 331.00 2359.62 37.68 2011-04-25 17:17:13.000 115 33365.67 330.98 2359.64 37.68 2011-04-25 17:17:14.000 115 33365.61 330.98 2359.70 37.68 2011-04-25 17:17:15.000 115 33365.65 331.03 2359.67 37.68 2011-04-25 17:17:16.000 115 33365.67 331.01 2359.58 37.68 2011-04-25 17:17:17.000 115 33365.62 331.00 2359.58 37.68 2011-04-25 17:17:18.000 115 33365.59 331.04 2359.63 37.68 2011-04-25 17:17:19.000 115 33365.57 331.06 2359.66 37.68 2011-04-25 17:17:20.000 115 33365.53 331.02 2359.68 37.68 2011-04-25 17:17:21.000 115 33365.55 331.03 2359.63 37.68 2011-04-25 17:17:22.000 115 33365.51 331.05 2359.68 37.68 2011-04-25 17:17:23.000 115 33365.50 331.06 2359.71 37.68 2011-04-25 17:17:24.000 115 33365.53 331.09 2359.68 37.68 2011-04-25 17:17:25.000 115 33365.43 331.09 2359.66 37.68 2011-04-25 17:17:26.000 115 33365.45 331.07 2359.65 37.68 2011-04-25 17:17:27.000 115 33365.41 331.06 2359.68 37.68 2011-04-25 17:17:28.000 115 33365.42 331.08 2359.65 37.68 2011-04-25 17:17:29.000 115 33365.48 331.06 2359.64 37.68 2011-04-25 17:17:30.000 115 33365.44 331.13 2359.71 37.68 2011-04-25 17:17:31.000 115 33365.41 331.15 2359.73 37.68 2011-04-25 17:17:32.000 115 33365.37 331.11 2359.67 37.68 2011-04-25 17:17:33.000 115 33365.47 331.11 2359.72 37.68 2011-04-25 17:17:34.000 115 33365.27 331.17 2359.64 37.68 2011-04-25 17:17:35.000 115 33365.40 331.13 2359.65 37.68 2011-04-25 17:17:36.000 115 33365.37 331.16 2359.71 37.68 2011-04-25 17:17:37.000 115 33365.44 331.15 2359.68 37.68 2011-04-25 17:17:38.000 115 33365.42 331.17 2359.64 37.68 2011-04-25 17:17:39.000 115 33365.50 331.16 2359.73 37.68 2011-04-25 17:17:40.000 115 33365.51 331.18 2359.69 37.68 2011-04-25 17:17:41.000 115 33365.37 331.15 2359.71 37.68 2011-04-25 17:17:42.000 115 33365.45 331.18 2359.68 37.68 2011-04-25 17:17:43.000 115 33365.35 331.15 2359.82 37.68 2011-04-25 17:17:44.000 115 33365.28 331.20 2359.69 37.68 2011-04-25 17:17:45.000 115 33365.31 331.19 2359.76 37.68 2011-04-25 17:17:46.000 115 33365.33 331.18 2359.72 37.68 2011-04-25 17:17:47.000 115 33365.39 331.16 2359.70 37.68 2011-04-25 17:17:48.000 115 33365.36 331.17 2359.67 37.68 2011-04-25 17:17:49.000 115 33365.39 331.18 2359.71 37.68 2011-04-25 17:17:50.000 115 33365.49 331.17 2359.66 37.68 2011-04-25 17:17:51.000 115 33365.25 331.20 2359.71 37.68 2011-04-25 17:17:52.000 115 33365.32 331.15 2359.66 37.68 2011-04-25 17:17:53.000 115 33365.32 331.11 2359.72 37.68 2011-04-25 17:17:54.000 115 33365.34 331.17 2359.77 37.68 2011-04-25 17:17:55.000 115 33365.39 331.15 2359.76 37.68 2011-04-25 17:17:56.000 115 33365.34 331.14 2359.76 37.68 2011-04-25 17:17:57.000 115 33365.46 331.16 2359.78 37.68 2011-04-25 17:17:58.000 115 33365.25 331.18 2359.71 37.68 2011-04-25 17:17:59.000 115 33365.36 331.18 2359.76 37.68 2011-04-25 17:18:00.000 115 33365.32 331.16 2359.73 37.68 2011-04-25 17:18:01.000 115 33365.25 331.21 2359.71 37.68 2011-04-25 17:18:02.000 115 33365.17 331.20 2359.70 37.68 2011-04-25 17:18:03.000 115 33365.28 331.14 2359.74 37.68 2011-04-25 17:18:04.000 115 33365.24 331.21 2359.69 37.68 2011-04-25 17:18:05.000 115 33365.24 331.19 2359.66 37.68 2011-04-25 17:18:06.000 115 33365.31 331.16 2359.74 37.68 2011-04-25 17:18:07.000 115 33365.34 331.22 2359.66 37.68 2011-04-25 17:18:08.000 115 33365.31 331.19 2359.70 37.68 2011-04-25 17:18:09.000 115 33365.28 331.21 2359.76 37.68 2011-04-25 17:18:10.000 115 33365.36 331.25 2359.70 37.68 2011-04-25 17:18:11.000 115 33365.34 331.23 2359.68 37.68 2011-04-25 17:18:12.000 115 33365.29 331.21 2359.66 37.68 2011-04-25 17:18:13.000 115 33365.30 331.25 2359.70 37.68 2011-04-25 17:18:14.000 115 33365.25 331.27 2359.74 37.68 2011-04-25 17:18:15.000 115 33365.28 331.27 2359.76 37.68 2011-04-25 17:18:16.000 115 33365.24 331.27 2359.68 37.68 2011-04-25 17:18:17.000 115 33365.30 331.29 2359.66 37.68 2011-04-25 17:18:18.000 115 33365.17 331.28 2359.71 37.68 2011-04-25 17:18:19.000 115 33365.18 331.30 2359.71 37.68 2011-04-25 17:18:20.000 115 33365.36 331.25 2359.58 37.68 2011-04-25 17:18:21.000 115 33365.19 331.27 2359.68 37.68 2011-04-25 17:18:22.000 115 33365.30 331.28 2359.65 37.68 2011-04-25 17:18:23.000 115 33365.30 331.29 2359.66 37.68 2011-04-25 17:18:24.000 115 33365.29 331.31 2359.62 37.68 2011-04-25 17:18:25.000 115 33365.17 331.25 2359.58 37.68 2011-04-25 17:18:26.000 115 33365.37 331.31 2359.67 37.68 2011-04-25 17:18:27.000 115 33365.22 331.28 2359.69 37.68 2011-04-25 17:18:28.000 115 33365.21 331.23 2359.67 37.68 2011-04-25 17:18:29.000 115 33365.24 331.24 2359.63 37.68 2011-04-25 17:18:30.000 115 33365.27 331.26 2359.55 37.68 2011-04-25 17:18:31.000 115 33365.24 331.27 2359.59 37.68 2011-04-25 17:18:32.000 115 33365.25 331.27 2359.66 37.68 2011-04-25 17:18:33.000 115 33365.19 331.27 2359.64 37.68 2011-04-25 17:18:34.000 115 33365.33 331.29 2359.66 37.68 2011-04-25 17:18:35.000 115 33365.31 331.26 2359.65 37.68 2011-04-25 17:18:36.000 115 33365.26 331.32 2359.63 37.68 2011-04-25 17:18:37.000 115 33365.25 331.31 2359.56 37.68 2011-04-25 17:18:38.000 115 33365.30 331.31 2359.58 37.68 2011-04-25 17:18:39.000 115 33365.19 331.28 2359.58 37.68 2011-04-25 17:18:40.000 115 33365.25 331.39 2359.58 37.68 2011-04-25 17:18:41.000 115 33365.21 331.36 2359.65 37.68 2011-04-25 17:18:42.000 115 33365.15 331.33 2359.70 37.68 2011-04-25 17:18:43.000 115 33365.28 331.34 2359.61 37.68 2011-04-25 17:18:44.000 115 33365.31 331.36 2359.66 37.68 2011-04-25 17:18:45.000 115 33365.30 331.35 2359.61 37.68 2011-04-25 17:18:46.000 115 33365.26 331.34 2359.59 37.68 2011-04-25 17:18:47.000 115 33365.27 331.33 2359.51 37.68 2011-04-25 17:18:48.000 115 33365.27 331.39 2359.62 37.68 2011-04-25 17:18:49.000 115 33365.25 331.31 2359.60 37.68 2011-04-25 17:18:50.000 115 33365.37 331.33 2359.60 37.68 2011-04-25 17:18:51.000 115 33365.30 331.36 2359.63 37.68 2011-04-25 17:18:52.000 115 33365.36 331.37 2359.66 37.68 2011-04-25 17:18:53.000 115 33365.36 331.38 2359.63 37.68 2011-04-25 17:18:54.000 115 33365.34 331.34 2359.56 37.68 2011-04-25 17:18:55.000 115 33365.40 331.35 2359.62 37.68 2011-04-25 17:18:56.000 115 33365.33 331.34 2359.58 37.68 2011-04-25 17:18:57.000 115 33365.39 331.34 2359.60 37.68 2011-04-25 17:18:58.000 115 33365.28 331.33 2359.50 37.68 2011-04-25 17:18:59.000 115 33365.25 331.32 2359.52 37.68 2011-04-25 17:19:00.000 115 33365.34 331.32 2359.62 37.68 2011-04-25 17:19:01.000 115 33365.34 331.38 2359.53 37.68 2011-04-25 17:19:02.000 115 33365.30 331.38 2359.52 37.68 2011-04-25 17:19:03.000 115 33365.31 331.37 2359.61 37.68 2011-04-25 17:19:04.000 115 33365.25 331.39 2359.56 37.68 2011-04-25 17:19:05.000 115 33365.28 331.38 2359.61 37.68 2011-04-25 17:19:06.000 115 33365.27 331.42 2359.64 37.68 2011-04-25 17:19:07.000 115 33365.31 331.39 2359.58 37.68 2011-04-25 17:19:08.000 115 33365.42 331.39 2359.64 37.68 2011-04-25 17:19:09.000 115 33365.19 331.45 2359.57 37.68 2011-04-25 17:19:10.000 115 33365.37 331.40 2359.64 37.68 2011-04-25 17:19:11.000 115 33365.21 331.40 2359.60 37.68 2011-04-25 17:19:12.000 115 33365.21 331.42 2359.54 37.68 2011-04-25 17:19:13.000 115 33365.22 331.45 2359.54 37.68 2011-04-25 17:19:14.000 115 33365.24 331.45 2359.52 37.68 2011-04-25 17:19:15.000 115 33365.12 331.47 2359.59 37.68 2011-04-25 17:19:16.000 115 33365.23 331.41 2359.53 37.68 2011-04-25 17:19:17.000 115 33365.15 331.42 2359.52 37.68 2011-04-25 17:19:18.000 115 33365.22 331.46 2359.50 37.68 2011-04-25 17:19:19.000 115 33365.19 331.45 2359.55 37.68 2011-04-25 17:19:20.000 115 33365.16 331.44 2359.64 37.68 2011-04-25 17:19:21.000 115 33365.15 331.50 2359.65 37.68 2011-04-25 17:19:22.000 115 33365.22 331.48 2359.53 37.68 2011-04-25 17:19:23.000 115 33365.17 331.49 2359.58 37.68 2011-04-25 17:19:24.000 115 33365.12 331.47 2359.68 37.68 2011-04-25 17:19:25.000 115 33365.21 331.52 2359.62 37.68 2011-04-25 17:19:26.000 115 33365.18 331.49 2359.56 37.68 2011-04-25 17:19:27.000 115 33365.01 331.53 2359.58 37.68 2011-04-25 17:19:28.000 115 33365.18 331.49 2359.64 37.68 2011-04-25 17:19:29.000 115 33365.15 331.47 2359.63 37.68 2011-04-25 17:19:30.000 115 33365.04 331.50 2359.61 37.68 2011-04-25 17:19:31.000 115 33365.16 331.57 2359.65 37.68 2011-04-25 17:19:32.000 115 33365.06 331.53 2359.56 37.68 2011-04-25 17:19:33.000 115 33365.03 331.56 2359.57 37.68 2011-04-25 17:19:34.000 115 33365.09 331.52 2359.62 37.68 2011-04-25 17:19:35.000 115 33365.04 331.56 2359.61 37.68 2011-04-25 17:19:36.000 115 33364.91 331.56 2359.62 37.68 2011-04-25 17:19:37.000 115 33365.04 331.57 2359.63 37.68 2011-04-25 17:19:38.000 115 33364.93 331.56 2359.65 37.68 2011-04-25 17:19:39.000 115 33365.11 331.60 2359.63 37.68 2011-04-25 17:19:40.000 115 33364.85 331.60 2359.62 37.68 2011-04-25 17:19:41.000 115 33364.92 331.58 2359.59 37.68 2011-04-25 17:19:42.000 115 33364.97 331.61 2359.66 37.68 2011-04-25 17:19:43.000 115 33364.93 331.58 2359.64 37.68 2011-04-25 17:19:44.000 115 33364.91 331.64 2359.60 37.68 2011-04-25 17:19:45.000 115 33365.00 331.65 2359.56 37.68 2011-04-25 17:19:46.000 115 33364.82 331.63 2359.62 37.68 2011-04-25 17:19:47.000 115 33364.91 331.59 2359.64 37.68 2011-04-25 17:19:48.000 115 33364.93 331.64 2359.65 37.68 2011-04-25 17:19:49.000 115 33364.77 331.70 2359.64 37.68 2011-04-25 17:19:50.000 115 33364.84 331.62 2359.57 37.68 2011-04-25 17:19:51.000 115 33364.89 331.63 2359.59 37.68 2011-04-25 17:19:52.000 115 33364.78 331.67 2359.68 37.68 2011-04-25 17:19:53.000 115 33364.78 331.69 2359.61 37.68 2011-04-25 17:19:54.000 115 33364.90 331.72 2359.66 37.68 2011-04-25 17:19:55.000 115 33364.82 331.69 2359.61 37.68 2011-04-25 17:19:56.000 115 33364.81 331.69 2359.64 37.68 2011-04-25 17:19:57.000 115 33364.79 331.74 2359.62 37.68 2011-04-25 17:19:58.000 115 33364.74 331.73 2359.68 37.68 2011-04-25 17:19:59.000 115 33364.81 331.73 2359.62 37.68 2011-04-25 17:20:00.000 115 33364.78 331.74 2359.61 37.68 2011-04-25 17:20:01.000 115 33364.77 331.73 2359.61 37.68 2011-04-25 17:20:02.000 115 33364.76 331.73 2359.58 37.68 2011-04-25 17:20:03.000 115 33364.70 331.72 2359.66 37.68 2011-04-25 17:20:04.000 115 33364.75 331.79 2359.62 37.68 2011-04-25 17:20:05.000 115 33364.65 331.78 2359.61 37.68 2011-04-25 17:20:06.000 115 33364.79 331.80 2359.69 37.68 2011-04-25 17:20:07.000 115 33364.74 331.77 2359.74 37.68 2011-04-25 17:20:08.000 115 33364.71 331.78 2359.74 37.68 2011-04-25 17:20:09.000 115 33364.62 331.74 2359.73 37.68 2011-04-25 17:20:10.000 115 33364.60 331.80 2359.69 37.68 2011-04-25 17:20:11.000 115 33364.70 331.77 2359.71 37.68 2011-04-25 17:20:12.000 115 33364.68 331.78 2359.70 37.68 2011-04-25 17:20:13.000 115 33364.64 331.81 2359.55 37.68 2011-04-25 17:20:14.000 115 33364.63 331.84 2359.71 37.68 2011-04-25 17:20:15.000 115 33364.69 331.85 2359.72 37.68 2011-04-25 17:20:16.000 115 33364.52 331.81 2359.64 37.68 2011-04-25 17:20:17.000 115 33364.62 331.81 2359.68 37.68 2011-04-25 17:20:18.000 115 33364.59 331.78 2359.61 37.68 2011-04-25 17:20:19.000 115 33364.57 331.79 2359.72 37.68 2011-04-25 17:20:20.000 115 33364.59 331.86 2359.71 37.68 2011-04-25 17:20:21.000 115 33364.62 331.83 2359.66 37.68 2011-04-25 17:20:22.000 115 33364.60 331.84 2359.61 37.68 2011-04-25 17:20:23.000 115 33364.55 331.82 2359.57 37.68 2011-04-25 17:20:24.000 115 33364.56 331.83 2359.61 37.68 2011-04-25 17:20:25.000 115 33364.55 331.85 2359.70 37.68 2011-04-25 17:20:26.000 115 33364.54 331.84 2359.66 37.68 2011-04-25 17:20:27.000 115 33364.55 331.84 2359.68 37.68 2011-04-25 17:20:28.000 115 33364.60 331.90 2359.71 37.68 2011-04-25 17:20:29.000 115 33364.51 331.86 2359.64 37.68 2011-04-25 17:20:30.000 115 33364.46 331.85 2359.65 37.68 2011-04-25 17:20:31.000 115 33364.51 331.88 2359.68 37.68 2011-04-25 17:20:32.000 115 33364.50 331.89 2359.61 37.68 2011-04-25 17:20:33.000 115 33364.53 331.90 2359.76 37.68 2011-04-25 17:20:34.000 115 33364.54 331.94 2359.81 37.68 2011-04-25 17:20:35.000 115 33364.53 331.96 2359.65 37.68 2011-04-25 17:20:36.000 115 33364.60 331.93 2359.73 37.68 2011-04-25 17:20:37.000 115 33364.53 331.90 2359.65 37.68 2011-04-25 17:20:38.000 115 33364.46 331.93 2359.65 37.68 2011-04-25 17:20:39.000 115 33364.54 331.94 2359.66 37.68 2011-04-25 17:20:40.000 115 33364.45 331.99 2359.74 37.68 2011-04-25 17:20:41.000 115 33364.43 331.97 2359.70 37.68 2011-04-25 17:20:42.000 115 33364.48 331.95 2359.66 37.68 2011-04-25 17:20:43.000 115 33364.46 331.99 2359.70 37.68 2011-04-25 17:20:44.000 115 33364.54 331.97 2359.74 37.68 2011-04-25 17:20:45.000 115 33364.49 331.96 2359.66 37.68 2011-04-25 17:20:46.000 115 33364.40 331.95 2359.65 37.68 2011-04-25 17:20:47.000 115 33364.38 331.97 2359.72 37.68 2011-04-25 17:20:48.000 115 33364.53 331.96 2359.68 37.68 2011-04-25 17:20:49.000 115 33364.40 331.98 2359.61 37.68 2011-04-25 17:20:50.000 115 33364.43 331.98 2359.68 37.68 2011-04-25 17:20:51.000 115 33364.49 331.98 2359.62 37.68 2011-04-25 17:20:52.000 115 33364.42 331.95 2359.68 37.68 2011-04-25 17:20:53.000 115 33364.40 332.00 2359.66 37.68 2011-04-25 17:20:54.000 115 33364.48 331.98 2359.65 37.68 2011-04-25 17:20:55.000 115 33364.50 331.98 2359.60 37.68 2011-04-25 17:20:56.000 115 33364.45 331.96 2359.62 37.68 2011-04-25 17:20:57.000 115 33364.42 331.98 2359.68 37.68 2011-04-25 17:20:58.000 115 33364.43 332.03 2359.72 37.68 2011-04-25 17:20:59.000 115 33364.49 332.02 2359.68 37.68 2011-04-25 17:21:00.000 115 33364.46 332.03 2359.62 37.68 2011-04-25 17:21:01.000 115 33364.42 332.05 2359.62 37.68 2011-04-25 17:21:02.000 115 33364.57 332.02 2359.59 37.68 2011-04-25 17:21:03.000 115 33364.39 332.02 2359.68 37.68 2011-04-25 17:21:04.000 115 33364.31 332.03 2359.69 37.68 2011-04-25 17:21:05.000 115 33364.34 332.04 2359.56 37.68 2011-04-25 17:21:06.000 115 33364.41 332.05 2359.65 37.68 2011-04-25 17:21:07.000 115 33364.36 332.06 2359.69 37.68 2011-04-25 17:21:08.000 115 33364.32 332.07 2359.67 37.68 2011-04-25 17:21:09.000 115 33364.40 332.07 2359.70 37.68 2011-04-25 17:21:10.000 115 33364.31 332.08 2359.61 37.68 2011-04-25 17:21:11.000 115 33364.31 332.07 2359.64 37.68 2011-04-25 17:21:12.000 115 33364.45 332.12 2359.67 37.68 2011-04-25 17:21:13.000 115 33364.44 332.10 2359.62 37.68 2011-04-25 17:21:14.000 115 33364.28 332.11 2359.58 37.68 2011-04-25 17:21:15.000 115 33364.32 332.10 2359.60 37.68 2011-04-25 17:21:16.000 115 33364.40 332.14 2359.64 37.68 2011-04-25 17:21:17.000 115 33364.34 332.10 2359.65 37.68 2011-04-25 17:21:18.000 115 33364.38 332.13 2359.76 37.68 2011-04-25 17:21:19.000 115 33364.43 332.11 2359.61 37.68 2011-04-25 17:21:20.000 115 33364.36 332.12 2359.62 37.68 2011-04-25 17:21:21.000 115 33364.40 332.10 2359.61 37.68 2011-04-25 17:21:22.000 115 33364.30 332.14 2359.61 37.68 2011-04-25 17:21:23.000 115 33364.33 332.12 2359.58 37.68 2011-04-25 17:21:24.000 115 33364.42 332.13 2359.54 37.68 2011-04-25 17:21:25.000 115 33364.30 332.15 2359.65 37.68 2011-04-25 17:21:26.000 115 33364.37 332.13 2359.64 37.68 2011-04-25 17:21:27.000 115 33364.24 332.13 2359.57 37.68 2011-04-25 17:21:28.000 115 33364.34 332.14 2359.63 37.68 2011-04-25 17:21:29.000 115 33364.28 332.14 2359.63 37.68 2011-04-25 17:21:30.000 115 33364.32 332.18 2359.66 37.68 2011-04-25 17:21:31.000 115 33364.32 332.18 2359.68 37.68 2011-04-25 17:21:32.000 115 33364.35 332.14 2359.64 37.68 2011-04-25 17:21:33.000 115 33364.19 332.15 2359.63 37.68 2011-04-25 17:21:34.000 115 33364.27 332.16 2359.65 37.68 2011-04-25 17:21:35.000 115 33364.30 332.21 2359.59 37.68 2011-04-25 17:21:36.000 115 33364.23 332.17 2359.63 37.68 2011-04-25 17:21:37.000 115 33364.19 332.24 2359.66 37.68 2011-04-25 17:21:38.000 115 33364.17 332.17 2359.59 37.68 2011-04-25 17:21:39.000 115 33364.35 332.16 2359.61 37.68 2011-04-25 17:21:40.000 115 33364.14 332.21 2359.74 37.68 2011-04-25 17:21:41.000 115 33364.18 332.21 2359.69 37.68 2011-04-25 17:21:42.000 115 33364.18 332.21 2359.66 37.68 2011-04-25 17:21:43.000 115 33364.18 332.27 2359.66 37.68 2011-04-25 17:21:44.000 115 33364.22 332.23 2359.64 37.68 2011-04-25 17:21:45.000 115 33364.11 332.25 2359.65 37.68 2011-04-25 17:21:46.000 115 33364.18 332.25 2359.62 37.68 2011-04-25 17:21:47.000 115 33364.18 332.24 2359.61 37.68 2011-04-25 17:21:48.000 115 33364.09 332.29 2359.64 37.68 2011-04-25 17:21:49.000 115 33364.19 332.25 2359.68 37.68 2011-04-25 17:21:50.000 115 33364.12 332.26 2359.64 37.68 2011-04-25 17:21:51.000 115 33364.14 332.23 2359.62 37.68 2011-04-25 17:21:52.000 115 33364.18 332.28 2359.66 37.68 2011-04-25 17:21:53.000 115 33364.14 332.28 2359.62 37.68 2011-04-25 17:21:54.000 115 33364.16 332.27 2359.61 37.68 2011-04-25 17:21:55.000 115 33364.15 332.26 2359.59 37.68 2011-04-25 17:21:56.000 115 33364.15 332.32 2359.66 37.68 2011-04-25 17:21:57.000 115 33364.08 332.26 2359.64 37.68 2011-04-25 17:21:58.000 115 33364.19 332.31 2359.64 37.68 2011-04-25 17:21:59.000 115 33364.18 332.29 2359.61 37.68 2011-04-25 17:22:00.000 115 33364.14 332.26 2359.61 37.68 2011-04-25 17:22:01.000 115 33364.27 332.30 2359.71 37.68 2011-04-25 17:22:02.000 115 33364.19 332.31 2359.60 37.68 2011-04-25 17:22:03.000 115 33364.10 332.33 2359.68 37.68 2011-04-25 17:22:04.000 115 33364.12 332.31 2359.64 37.68 2011-04-25 17:22:05.000 115 33364.13 332.29 2359.66 37.68 2011-04-25 17:22:06.000 115 33364.12 332.27 2359.58 37.68 2011-04-25 17:22:07.000 115 33364.19 332.24 2359.59 37.68 2011-04-25 17:22:08.000 115 33364.21 332.27 2359.61 37.68 2011-04-25 17:22:09.000 115 33364.13 332.30 2359.59 37.68 2011-04-25 17:22:10.000 115 33364.13 332.23 2359.66 37.68 2011-04-25 17:22:11.000 115 33364.05 332.23 2359.58 37.68 2011-04-25 17:22:12.000 115 33364.16 332.29 2359.64 37.68 2011-04-25 17:22:13.000 115 33364.14 332.30 2359.62 37.68 2011-04-25 17:22:14.000 115 33364.22 332.31 2359.59 37.68 2011-04-25 17:22:15.000 115 33364.19 332.28 2359.58 37.68 2011-04-25 17:22:16.000 115 33364.20 332.29 2359.64 37.68 2011-04-25 17:22:17.000 115 33364.08 332.28 2359.63 37.68 2011-04-25 17:22:18.000 115 33364.18 332.32 2359.60 37.68 2011-04-25 17:22:19.000 115 33364.22 332.27 2359.59 37.68 2011-04-25 17:22:20.000 115 33364.14 332.30 2359.58 37.68 2011-04-25 17:22:21.000 115 33364.29 332.33 2359.52 37.68 2011-04-25 17:22:22.000 115 33364.14 332.33 2359.50 37.68 2011-04-25 17:22:23.000 115 33364.10 332.30 2359.61 37.68 2011-04-25 17:22:24.000 115 33364.20 332.37 2359.49 37.68 2011-04-25 17:22:25.000 115 33364.29 332.37 2359.50 37.68 2011-04-25 17:22:26.000 115 33364.25 332.30 2359.54 37.68 2011-04-25 17:22:27.000 115 33364.17 332.33 2359.46 37.68 2011-04-25 17:22:28.000 115 33364.25 332.30 2359.49 37.68 2011-04-25 17:22:29.000 115 33364.28 332.28 2359.50 37.68 2011-04-25 17:22:30.000 115 33364.32 332.34 2359.56 37.68 2011-04-25 17:22:31.000 115 33364.31 332.34 2359.49 37.68 2011-04-25 17:22:32.000 115 33364.17 332.33 2359.45 37.68 2011-04-25 17:22:33.000 115 33364.39 332.34 2359.55 37.68 2011-04-25 17:22:34.000 115 33364.29 332.33 2359.45 37.68 2011-04-25 17:22:35.000 115 33364.32 332.31 2359.50 37.68 2011-04-25 17:22:36.000 115 33364.32 332.30 2359.45 37.68 2011-04-25 17:22:37.000 115 33364.30 332.29 2359.47 37.68 2011-04-25 17:22:38.000 115 33364.17 332.29 2359.42 37.68 2011-04-25 17:22:39.000 115 33364.35 332.34 2359.39 37.68 2011-04-25 17:22:40.000 115 33364.31 332.28 2359.49 37.68 2011-04-25 17:22:41.000 115 33364.29 332.26 2359.53 37.68 2011-04-25 17:22:42.000 115 33364.31 332.27 2359.46 37.68 2011-04-25 17:22:43.000 115 33364.32 332.27 2359.45 37.68 2011-04-25 17:22:44.000 115 33364.28 332.36 2359.45 37.68 2011-04-25 17:22:45.000 115 33364.43 332.33 2359.34 37.68 2011-04-25 17:22:46.000 115 33364.34 332.35 2359.42 37.68 2011-04-25 17:22:47.000 115 33364.32 332.35 2359.38 37.68 2011-04-25 17:22:48.000 115 33364.26 332.32 2359.33 37.68 2011-04-25 17:22:49.000 115 33364.35 332.32 2359.39 37.68 2011-04-25 17:22:50.000 115 33364.42 332.34 2359.35 37.68 2011-04-25 17:22:51.000 115 33364.37 332.35 2359.36 37.68 2011-04-25 17:22:52.000 115 33364.33 332.39 2359.35 37.68 2011-04-25 17:22:53.000 115 33364.29 332.39 2359.41 37.68 2011-04-25 17:22:54.000 115 33364.46 332.36 2359.32 37.68 2011-04-25 17:22:55.000 115 33364.37 332.41 2359.35 37.68 2011-04-25 17:22:56.000 115 33364.38 332.39 2359.41 37.68 2011-04-25 17:22:57.000 115 33364.32 332.43 2359.40 37.68 2011-04-25 17:22:58.000 115 33364.47 332.39 2359.40 37.68 2011-04-25 17:22:59.000 115 33364.41 332.36 2359.31 37.68 2011-04-25 17:23:00.000 115 33364.30 332.35 2359.31 37.68 2011-04-25 17:23:01.000 115 33364.34 332.39 2359.36 37.68 2011-04-25 17:23:02.000 115 33364.34 332.41 2359.34 37.68 2011-04-25 17:23:03.000 115 33364.32 332.41 2359.36 37.68 2011-04-25 17:23:04.000 115 33364.31 332.42 2359.37 37.68 2011-04-25 17:23:05.000 115 33364.28 332.41 2359.29 37.68 2011-04-25 17:23:06.000 115 33364.34 332.42 2359.31 37.68 2011-04-25 17:23:07.000 115 33364.25 332.44 2359.28 37.68 2011-04-25 17:23:08.000 115 33364.27 332.42 2359.27 37.68 2011-04-25 17:23:09.000 115 33364.26 332.43 2359.36 37.68 2011-04-25 17:23:10.000 115 33364.26 332.45 2359.45 37.68 2011-04-25 17:23:11.000 115 33364.23 332.43 2359.38 37.68 2011-04-25 17:23:12.000 115 33364.19 332.46 2359.32 37.68 2011-04-25 17:23:13.000 115 33364.20 332.47 2359.35 37.68 2011-04-25 17:23:14.000 115 33364.12 332.46 2359.32 37.68 2011-04-25 17:23:15.000 115 33364.23 332.47 2359.34 37.68 2011-04-25 17:23:16.000 115 33364.21 332.47 2359.38 37.68 2011-04-25 17:23:17.000 115 33364.13 332.47 2359.43 37.68 2011-04-25 17:23:18.000 115 33364.16 332.49 2359.31 37.68 2011-04-25 17:23:19.000 115 33364.12 332.50 2359.31 37.68 2011-04-25 17:23:20.000 115 33364.06 332.48 2359.38 37.68 2011-04-25 17:23:21.000 115 33364.14 332.51 2359.33 37.68 2011-04-25 17:23:22.000 115 33364.09 332.51 2359.36 37.68 2011-04-25 17:23:23.000 115 33364.10 332.50 2359.39 37.68 2011-04-25 17:23:24.000 115 33364.07 332.53 2359.35 37.68 2011-04-25 17:23:25.000 115 33364.10 332.56 2359.32 37.68 2011-04-25 17:23:26.000 115 33364.08 332.51 2359.34 37.68 2011-04-25 17:23:27.000 115 33364.07 332.53 2359.39 37.68 2011-04-25 17:23:28.000 115 33364.08 332.54 2359.41 37.68 2011-04-25 17:23:29.000 115 33364.06 332.52 2359.39 37.68 2011-04-25 17:23:30.000 115 33364.07 332.51 2359.37 37.68 2011-04-25 17:23:31.000 115 33363.93 332.55 2359.31 37.68 2011-04-25 17:23:32.000 115 33363.91 332.60 2359.27 37.68 2011-04-25 17:23:33.000 115 33363.94 332.58 2359.39 37.68 2011-04-25 17:23:34.000 115 33364.10 332.54 2359.31 37.68 2011-04-25 17:23:35.000 115 33363.96 332.55 2359.38 37.68 2011-04-25 17:23:36.000 115 33363.99 332.62 2359.39 37.68 2011-04-25 17:23:37.000 115 33364.06 332.58 2359.36 37.68 2011-04-25 17:23:38.000 115 33363.98 332.60 2359.31 37.68 2011-04-25 17:23:39.000 115 33364.01 332.59 2359.34 37.68 2011-04-25 17:23:40.000 115 33364.03 332.62 2359.30 37.68 2011-04-25 17:23:41.000 115 33364.01 332.62 2359.35 37.68 2011-04-25 17:23:42.000 115 33364.01 332.62 2359.44 37.68 2011-04-25 17:23:43.000 115 33364.09 332.63 2359.39 37.68 2011-04-25 17:23:44.000 115 33363.93 332.57 2359.31 37.68 2011-04-25 17:23:45.000 115 33364.00 332.61 2359.33 37.68 2011-04-25 17:23:46.000 115 33363.96 332.62 2359.44 37.68 2011-04-25 17:23:47.000 115 33363.89 332.66 2359.41 37.68 2011-04-25 17:23:48.000 115 33363.93 332.64 2359.42 37.68 2011-04-25 17:23:49.000 115 33363.90 332.64 2359.34 37.68 2011-04-25 17:23:50.000 115 33363.89 332.62 2359.45 37.68 2011-04-25 17:23:51.000 115 33363.81 332.67 2359.30 37.68 2011-04-25 17:23:52.000 115 33363.96 332.64 2359.40 37.68 2011-04-25 17:23:53.000 115 33363.94 332.68 2359.42 37.68 2011-04-25 17:23:54.000 115 33363.88 332.64 2359.45 37.68 2011-04-25 17:23:55.000 115 33363.91 332.67 2359.40 37.68 2011-04-25 17:23:56.000 115 33363.84 332.70 2359.36 37.68 2011-04-25 17:23:57.000 115 33363.86 332.66 2359.33 37.68 2011-04-25 17:23:58.000 115 33363.87 332.71 2359.34 37.68 2011-04-25 17:23:59.000 115 33363.88 332.69 2359.31 37.68 2011-04-25 17:24:00.000 115 33363.84 332.69 2359.38 37.68 2011-04-25 17:24:01.000 115 33363.79 332.72 2359.33 37.68 2011-04-25 17:24:02.000 115 33363.86 332.74 2359.35 37.68 2011-04-25 17:24:03.000 115 33363.82 332.72 2359.41 37.68 2011-04-25 17:24:04.000 115 33363.78 332.74 2359.37 37.68 2011-04-25 17:24:05.000 115 33363.88 332.70 2359.40 37.68 2011-04-25 17:24:06.000 115 33363.78 332.72 2359.39 37.68 2011-04-25 17:24:07.000 115 33363.81 332.74 2359.33 37.68 2011-04-25 17:24:08.000 115 33363.81 332.74 2359.32 37.68 2011-04-25 17:24:09.000 115 33363.85 332.72 2359.32 37.68 2011-04-25 17:24:10.000 115 33363.81 332.70 2359.24 37.68 2011-04-25 17:24:11.000 115 33363.83 332.72 2359.33 37.68 2011-04-25 17:24:12.000 115 33363.70 332.76 2359.31 37.68 2011-04-25 17:24:13.000 115 33363.84 332.74 2359.43 37.68 2011-04-25 17:24:14.000 115 33363.72 332.77 2359.34 37.68 2011-04-25 17:24:15.000 115 33363.76 332.74 2359.34 37.68 2011-04-25 17:24:16.000 115 33363.70 332.76 2359.37 37.68 2011-04-25 17:24:17.000 115 33363.79 332.74 2359.33 37.68 2011-04-25 17:24:18.000 115 33363.74 332.74 2359.33 37.68 2011-04-25 17:24:19.000 115 33363.77 332.85 2359.37 37.68 2011-04-25 17:24:20.000 115 33363.74 332.77 2359.34 37.68 2011-04-25 17:24:21.000 115 33363.80 332.79 2359.39 37.68 2011-04-25 17:24:22.000 115 33363.62 332.83 2359.36 37.68 2011-04-25 17:24:23.000 115 33363.76 332.80 2359.38 37.68 2011-04-25 17:24:24.000 115 33363.76 332.81 2359.37 37.68 2011-04-25 17:24:25.000 115 33363.66 332.79 2359.34 37.68 2011-04-25 17:24:26.000 115 33363.63 332.86 2359.36 37.68 2011-04-25 17:24:27.000 115 33363.68 332.82 2359.37 37.68 2011-04-25 17:24:28.000 115 33363.69 332.88 2359.36 37.68 2011-04-25 17:24:29.000 115 33363.66 332.85 2359.34 37.68 2011-04-25 17:24:30.000 115 33363.64 332.83 2359.36 37.68 2011-04-25 17:24:31.000 115 33363.67 332.85 2359.40 37.68 2011-04-25 17:24:32.000 115 33363.68 332.87 2359.34 37.68 2011-04-25 17:24:33.000 115 33363.58 332.87 2359.25 37.68 2011-04-25 17:24:34.000 115 33363.64 332.87 2359.33 37.68 2011-04-25 17:24:35.000 115 33363.62 332.86 2359.37 37.68 2011-04-25 17:24:36.000 115 33363.50 332.87 2359.36 37.68 2011-04-25 17:24:37.000 115 33363.57 332.88 2359.34 37.68 2011-04-25 17:24:38.000 115 33363.68 332.93 2359.40 37.68 2011-04-25 17:24:39.000 115 33363.63 332.90 2359.36 37.68 2011-04-25 17:24:40.000 115 33363.58 332.92 2359.33 37.68 2011-04-25 17:24:41.000 115 33363.49 332.93 2359.41 37.68 2011-04-25 17:24:42.000 115 33363.48 332.93 2359.44 37.68 2011-04-25 17:24:43.000 115 33363.56 332.92 2359.43 37.68 2011-04-25 17:24:44.000 115 33363.55 332.95 2359.45 37.68 2011-04-25 17:24:45.000 115 33363.46 332.99 2359.37 37.68 2011-04-25 17:24:46.000 115 33363.48 332.95 2359.45 37.68 2011-04-25 17:24:47.000 115 33363.58 333.01 2359.39 37.68 2011-04-25 17:24:48.000 115 33363.53 333.00 2359.35 37.68 2011-04-25 17:24:49.000 115 33363.50 332.96 2359.39 37.68 2011-04-25 17:24:50.000 115 33363.45 333.01 2359.40 37.68 2011-04-25 17:24:51.000 115 33363.52 333.00 2359.33 37.68 2011-04-25 17:24:52.000 115 33363.38 333.04 2359.34 37.68 2011-04-25 17:24:53.000 115 33363.48 333.01 2359.37 37.68 2011-04-25 17:24:54.000 115 33363.39 332.99 2359.34 37.68 2011-04-25 17:24:55.000 115 33363.44 333.01 2359.52 37.68 2011-04-25 17:24:56.000 115 33363.38 333.03 2359.50 37.68 2011-04-25 17:24:57.000 115 33363.39 333.07 2359.49 37.68 2011-04-25 17:24:58.000 115 33363.50 333.02 2359.46 37.68 2011-04-25 17:24:59.000 115 33363.33 333.09 2359.39 37.68 2011-04-25 17:25:00.000 115 33363.39 333.05 2359.39 37.68 2011-04-25 17:25:01.000 115 33363.36 333.04 2359.45 37.68 2011-04-25 17:25:02.000 115 33363.35 333.06 2359.45 37.68 2011-04-25 17:25:03.000 115 33363.35 333.12 2359.44 37.68 2011-04-25 17:25:04.000 115 33363.32 333.09 2359.43 37.68 2011-04-25 17:25:05.000 115 33363.31 333.07 2359.50 37.68 2011-04-25 17:25:06.000 115 33363.38 333.11 2359.40 37.68 2011-04-25 17:25:07.000 115 33363.36 333.09 2359.40 37.68 2011-04-25 17:25:08.000 115 33363.44 333.10 2359.46 37.68 2011-04-25 17:25:09.000 115 33363.38 333.10 2359.41 37.68 2011-04-25 17:25:10.000 115 33363.40 333.10 2359.44 37.68 2011-04-25 17:25:11.000 115 33363.41 333.11 2359.43 37.68 2011-04-25 17:25:12.000 115 33363.42 333.07 2359.48 37.68 2011-04-25 17:25:13.000 115 33363.41 333.13 2359.41 37.68 2011-04-25 17:25:14.000 115 33363.45 333.12 2359.41 37.68 2011-04-25 17:25:15.000 115 33363.48 333.09 2359.39 37.68 2011-04-25 17:25:16.000 115 33363.45 333.07 2359.31 37.68 2011-04-25 17:25:17.000 115 33363.44 333.08 2359.40 37.68 2011-04-25 17:25:18.000 115 33363.45 333.08 2359.39 37.68 2011-04-25 17:25:19.000 115 33363.42 333.06 2359.37 37.68 2011-04-25 17:25:20.000 115 33363.48 333.10 2359.30 37.68 2011-04-25 17:25:21.000 115 33363.56 333.09 2359.37 37.68 2011-04-25 17:25:22.000 115 33363.44 333.11 2359.37 37.68 2011-04-25 17:25:23.000 115 33363.52 333.10 2359.43 37.68 2011-04-25 17:25:24.000 115 33363.43 333.10 2359.41 37.68 2011-04-25 17:25:25.000 115 33363.42 333.04 2359.36 37.68 2011-04-25 17:25:26.000 115 33363.49 333.07 2359.42 37.68 2011-04-25 17:25:27.000 115 33363.61 333.12 2359.38 37.68 2011-04-25 17:25:28.000 115 33363.60 333.09 2359.41 37.68 2011-04-25 17:25:29.000 115 33363.46 333.06 2359.33 37.68 2011-04-25 17:25:30.000 115 33363.53 333.06 2359.35 37.68 2011-04-25 17:25:31.000 115 33363.61 333.10 2359.35 37.68 2011-04-25 17:25:32.000 115 33363.60 333.07 2359.37 37.68 2011-04-25 17:25:33.000 115 33363.56 333.09 2359.34 37.68 2011-04-25 17:25:34.000 115 33363.52 333.12 2359.30 37.68 2011-04-25 17:25:35.000 115 33363.69 333.13 2359.34 37.68 2011-04-25 17:25:36.000 115 33363.57 333.13 2359.34 37.68 2011-04-25 17:25:37.000 115 33363.57 333.11 2359.31 37.68 2011-04-25 17:25:38.000 115 33363.58 333.18 2359.32 37.68 2011-04-25 17:25:39.000 115 33363.67 333.14 2359.37 37.68 2011-04-25 17:25:40.000 115 33363.61 333.18 2359.33 37.68 2011-04-25 17:25:41.000 115 33363.52 333.12 2359.33 37.68 2011-04-25 17:25:42.000 115 33363.57 333.10 2359.26 37.68 2011-04-25 17:25:43.000 115 33363.51 333.13 2359.25 37.68 2011-04-25 17:25:44.000 115 33363.54 333.11 2359.24 37.68 2011-04-25 17:25:45.000 115 33363.61 333.14 2359.32 37.68 2011-04-25 17:25:46.000 115 33363.54 333.12 2359.24 37.68 2011-04-25 17:25:47.000 115 33363.61 333.12 2359.22 37.68 2011-04-25 17:25:48.000 115 33363.60 333.15 2359.22 37.68 2011-04-25 17:25:49.000 115 33363.53 333.12 2359.27 37.68 2011-04-25 17:25:50.000 115 33363.62 333.08 2359.19 37.68 2011-04-25 17:25:51.000 115 33363.56 333.17 2359.24 37.68 2011-04-25 17:25:52.000 115 33363.63 333.16 2359.19 37.68 2011-04-25 17:25:53.000 115 33363.61 333.13 2359.27 37.68 2011-04-25 17:25:54.000 115 33363.61 333.13 2359.30 37.68 2011-04-25 17:25:55.000 115 33363.63 333.16 2359.23 37.68 2011-04-25 17:25:56.000 115 33363.60 333.16 2359.24 37.68 2011-04-25 17:25:57.000 115 33363.61 333.21 2359.19 37.68 2011-04-25 17:25:58.000 115 33363.59 333.15 2359.18 37.68 2011-04-25 17:25:59.000 115 33363.66 333.19 2359.15 37.68 2011-04-25 17:26:00.000 115 33363.66 333.16 2359.18 37.68 2011-04-25 17:26:01.000 115 33363.65 333.16 2359.13 37.68 2011-04-25 17:26:02.000 115 33363.57 333.15 2359.19 37.68 2011-04-25 17:26:03.000 115 33363.70 333.17 2359.15 37.68 2011-04-25 17:26:04.000 115 33363.59 333.15 2359.27 37.68 2011-04-25 17:26:05.000 115 33363.55 333.22 2359.13 37.68 2011-04-25 17:26:06.000 115 33363.60 333.22 2359.17 37.68 2011-04-25 17:26:07.000 115 33363.69 333.25 2359.11 37.68 2011-04-25 17:26:08.000 115 33363.65 333.24 2359.16 37.68 2011-04-25 17:26:09.000 115 33363.60 333.22 2359.16 37.68 2011-04-25 17:26:10.000 115 33363.69 333.22 2359.16 37.68 2011-04-25 17:26:11.000 115 33363.65 333.21 2359.18 37.68 2011-04-25 17:26:12.000 115 33363.58 333.22 2359.10 37.68 2011-04-25 17:26:13.000 115 33363.57 333.20 2359.17 37.68 2011-04-25 17:26:14.000 115 33363.56 333.22 2359.16 37.68 2011-04-25 17:26:15.000 115 33363.64 333.25 2359.12 37.68 2011-04-25 17:26:16.000 115 33363.63 333.24 2359.22 37.68 2011-04-25 17:26:17.000 115 33363.56 333.21 2359.26 37.68 2011-04-25 17:26:18.000 115 33363.53 333.21 2359.17 37.68 2011-04-25 17:26:19.000 115 33363.64 333.24 2359.10 37.68 2011-04-25 17:26:20.000 115 33363.60 333.26 2359.14 37.68 2011-04-25 17:26:21.000 115 33363.54 333.24 2359.11 37.68 2011-04-25 17:26:22.000 115 33363.57 333.30 2359.25 37.68 2011-04-25 17:26:23.000 115 33363.53 333.23 2359.16 37.68 2011-04-25 17:26:24.000 115 33363.61 333.24 2359.15 37.68 2011-04-25 17:26:25.000 115 33363.62 333.28 2359.16 37.68 2011-04-25 17:26:26.000 115 33363.54 333.30 2359.15 37.68 2011-04-25 17:26:27.000 115 33363.53 333.31 2359.07 37.68 2011-04-25 17:26:28.000 115 33363.47 333.26 2359.19 37.68 2011-04-25 17:26:29.000 115 33363.59 333.29 2359.13 37.68 2011-04-25 17:26:30.000 115 33363.50 333.28 2359.11 37.68 2011-04-25 17:26:31.000 115 33363.50 333.30 2359.18 37.68 2011-04-25 17:26:32.000 115 33363.55 333.36 2359.06 37.68 2011-04-25 17:26:33.000 115 33363.64 333.33 2359.04 37.68 2011-04-25 17:26:34.000 115 33363.47 333.36 2359.11 37.68 2011-04-25 17:26:35.000 115 33363.50 333.32 2359.15 37.68 2011-04-25 17:26:36.000 115 33363.51 333.33 2359.11 37.68 2011-04-25 17:26:37.000 115 33363.56 333.34 2359.15 37.68 2011-04-25 17:26:38.000 115 33363.53 333.36 2359.20 37.68 2011-04-25 17:26:39.000 115 33363.61 333.36 2359.11 37.68 2011-04-25 17:26:40.000 115 33363.54 333.37 2359.12 37.68 2011-04-25 17:26:41.000 115 33363.60 333.39 2359.07 37.68 2011-04-25 17:26:42.000 115 33363.57 333.40 2359.03 37.68 2011-04-25 17:26:43.000 115 33363.53 333.34 2359.05 37.68 2011-04-25 17:26:44.000 115 33363.48 333.36 2359.11 37.68 2011-04-25 17:26:45.000 115 33363.56 333.33 2359.18 37.68 2011-04-25 17:26:46.000 115 33363.53 333.37 2359.09 37.68 2011-04-25 17:26:47.000 115 33363.50 333.41 2359.11 37.68 2011-04-25 17:26:48.000 115 33363.51 333.38 2359.08 37.68 2011-04-25 17:26:49.000 115 33363.50 333.38 2359.11 37.68 2011-04-25 17:26:50.000 115 33363.48 333.38 2359.21 37.68 2011-04-25 17:26:51.000 115 33363.58 333.37 2359.03 37.68 2011-04-25 17:26:52.000 115 33363.42 333.42 2359.17 37.68 2011-04-25 17:26:53.000 115 33363.53 333.40 2359.16 37.68 2011-04-25 17:26:54.000 115 33363.53 333.38 2359.11 37.68 2011-04-25 17:26:55.000 115 33363.50 333.45 2359.16 37.68 2011-04-25 17:26:56.000 115 33363.45 333.41 2359.21 37.68 2011-04-25 17:26:57.000 115 33363.51 333.46 2359.12 37.68 2011-04-25 17:26:58.000 115 33363.47 333.45 2359.08 37.68 2011-04-25 17:26:59.000 115 33363.51 333.39 2359.14 37.68 2011-04-25 17:27:00.000 115 33363.47 333.40 2359.19 37.68 2011-04-25 17:27:01.000 115 33363.49 333.43 2359.03 37.68 2011-04-25 17:27:02.000 115 33363.48 333.44 2359.10 37.68 2011-04-25 17:27:03.000 115 33363.51 333.44 2359.16 37.68 2011-04-25 17:27:04.000 115 33363.57 333.45 2359.05 37.68 2011-04-25 17:27:05.000 115 33363.53 333.46 2359.15 37.68 2011-04-25 17:27:06.000 115 33363.51 333.46 2359.11 37.68 2011-04-25 17:27:07.000 115 33363.58 333.44 2359.15 37.68 2011-04-25 17:27:08.000 115 33363.53 333.43 2359.16 37.68 2011-04-25 17:27:09.000 115 33363.39 333.47 2359.10 37.68 2011-04-25 17:27:10.000 115 33363.56 333.48 2359.06 37.68 2011-04-25 17:27:11.000 115 33363.55 333.51 2359.14 37.68 2011-04-25 17:27:12.000 115 33363.41 333.52 2359.12 37.68 2011-04-25 17:27:13.000 115 33363.53 333.52 2359.11 37.68 2011-04-25 17:27:14.000 115 33363.48 333.51 2359.09 37.68 2011-04-25 17:27:15.000 115 33363.46 333.48 2359.11 37.68 2011-04-25 17:27:16.000 115 33363.56 333.47 2359.14 37.68 2011-04-25 17:27:17.000 115 33363.57 333.49 2359.03 37.68 2011-04-25 17:27:18.000 115 33363.56 333.48 2359.12 37.68 2011-04-25 17:27:19.000 115 33363.51 333.47 2359.09 37.68 2011-04-25 17:27:20.000 115 33363.53 333.50 2359.06 37.68 2011-04-25 17:27:21.000 115 33363.55 333.53 2359.07 37.68 2011-04-25 17:27:22.000 115 33363.47 333.52 2359.06 37.68 2011-04-25 17:27:23.000 115 33363.53 333.50 2358.97 37.68 2011-04-25 17:27:24.000 115 33363.45 333.50 2359.09 37.68 2011-04-25 17:27:25.000 115 33363.53 333.53 2359.10 37.68 2011-04-25 17:27:26.000 115 33363.56 333.50 2359.00 37.68 2011-04-25 17:27:27.000 115 33363.49 333.50 2359.03 37.68 2011-04-25 17:27:28.000 115 33363.53 333.50 2359.07 37.68 2011-04-25 17:27:29.000 115 33363.59 333.49 2359.11 37.68 2011-04-25 17:27:30.000 115 33363.50 333.50 2359.05 37.68 2011-04-25 17:27:31.000 115 33363.56 333.49 2359.05 37.68 2011-04-25 17:27:32.000 115 33363.48 333.52 2359.09 37.68 2011-04-25 17:27:33.000 115 33363.60 333.50 2359.07 37.68 2011-04-25 17:27:34.000 115 33363.45 333.55 2359.14 37.68 2011-04-25 17:27:35.000 115 33363.42 333.51 2359.11 37.68 2011-04-25 17:27:36.000 115 33363.39 333.52 2359.08 37.68 2011-04-25 17:27:37.000 115 33363.47 333.52 2359.00 37.68 2011-04-25 17:27:38.000 115 33363.46 333.51 2359.03 37.68 2011-04-25 17:27:39.000 115 33363.45 333.56 2359.04 37.68 2011-04-25 17:27:40.000 115 33363.40 333.57 2359.07 37.68 2011-04-25 17:27:41.000 115 33363.48 333.52 2359.11 37.68 2011-04-25 17:27:42.000 115 33363.51 333.53 2359.11 37.68 2011-04-25 17:27:43.000 115 33363.47 333.52 2359.01 37.68 2011-04-25 17:27:44.000 115 33363.51 333.60 2359.03 37.68 2011-04-25 17:27:45.000 115 33363.42 333.59 2359.00 37.68 2011-04-25 17:27:46.000 115 33363.46 333.61 2359.08 37.68 2011-04-25 17:27:47.000 115 33363.51 333.57 2359.08 37.68 2011-04-25 17:27:48.000 115 33363.56 333.59 2359.10 37.68 2011-04-25 17:27:49.000 115 33363.58 333.59 2359.06 37.68 2011-04-25 17:27:50.000 115 33363.58 333.58 2359.11 37.68 2011-04-25 17:27:51.000 115 33363.56 333.65 2359.03 37.68 2011-04-25 17:27:52.000 115 33363.53 333.65 2359.09 37.68 2011-04-25 17:27:53.000 115 33363.53 333.61 2359.02 37.68 2011-04-25 17:27:54.000 115 33363.56 333.62 2359.05 37.68 2011-04-25 17:27:55.000 115 33363.52 333.62 2359.12 37.68 2011-04-25 17:27:56.000 115 33363.60 333.64 2359.09 37.68 2011-04-25 17:27:57.000 115 33363.54 333.61 2359.00 37.68 2011-04-25 17:27:58.000 115 33363.69 333.62 2359.02 37.68 2011-04-25 17:27:59.000 115 33363.48 333.60 2358.96 37.68 2011-04-25 17:28:00.000 115 33363.57 333.61 2358.97 37.68 2011-04-25 17:28:01.000 115 33363.61 333.57 2359.00 37.68 2011-04-25 17:28:02.000 115 33363.58 333.60 2359.01 37.68 2011-04-25 17:28:03.000 115 33363.53 333.60 2359.06 37.68 2011-04-25 17:28:04.000 115 33363.58 333.64 2359.01 37.68 2011-04-25 17:28:05.000 115 33363.66 333.58 2359.04 37.68 2011-04-25 17:28:06.000 115 33363.57 333.58 2359.03 37.68 2011-04-25 17:28:07.000 115 33363.57 333.54 2358.90 37.68 2011-04-25 17:28:08.000 115 33363.51 333.62 2358.96 37.68 2011-04-25 17:28:09.000 115 33363.63 333.58 2359.03 37.68 2011-04-25 17:28:10.000 115 33363.63 333.55 2358.97 37.68 2011-04-25 17:28:11.000 115 33363.48 333.58 2359.00 37.68 2011-04-25 17:28:12.000 115 33363.54 333.57 2358.97 37.68 2011-04-25 17:28:13.000 115 33363.50 333.58 2358.96 37.68 2011-04-25 17:28:14.000 115 33363.53 333.60 2358.93 37.68 2011-04-25 17:28:15.000 115 33363.51 333.60 2358.97 37.68 2011-04-25 17:28:16.000 115 33363.56 333.64 2359.05 37.68 2011-04-25 17:28:17.000 115 33363.54 333.62 2358.99 37.68 2011-04-25 17:28:18.000 115 33363.54 333.64 2359.01 37.68 2011-04-25 17:28:19.000 115 33363.49 333.63 2358.93 37.68 2011-04-25 17:28:20.000 115 33363.57 333.66 2358.97 37.68 2011-04-25 17:28:21.000 115 33363.61 333.64 2359.02 37.68 2011-04-25 17:28:22.000 115 33363.42 333.69 2358.99 37.68 2011-04-25 17:28:23.000 115 33363.66 333.66 2359.00 37.68 2011-04-25 17:28:24.000 115 33363.62 333.67 2359.04 37.68 2011-04-25 17:28:25.000 115 33363.55 333.69 2359.01 37.68 2011-04-25 17:28:26.000 115 33363.56 333.68 2358.96 37.68 2011-04-25 17:28:27.000 115 33363.63 333.66 2358.97 37.68 2011-04-25 17:28:28.000 115 33363.55 333.66 2359.00 37.68 2011-04-25 17:28:29.000 115 33363.53 333.71 2358.90 37.68 2011-04-25 17:28:30.000 115 33363.53 333.69 2358.86 37.68 2011-04-25 17:28:31.000 115 33363.57 333.66 2358.98 37.68 2011-04-25 17:28:32.000 115 33363.53 333.69 2358.95 37.68 2011-04-25 17:28:33.000 115 33363.58 333.69 2358.96 37.68 2011-04-25 17:28:34.000 115 33363.51 333.67 2359.06 37.68 2011-04-25 17:28:35.000 115 33363.52 333.65 2358.92 37.68 2011-04-25 17:28:36.000 115 33363.54 333.67 2358.91 37.68 2011-04-25 17:28:37.000 115 33363.58 333.70 2359.05 37.68 2011-04-25 17:28:38.000 115 33363.53 333.69 2359.00 37.68 2011-04-25 17:28:39.000 115 33363.52 333.72 2358.91 37.68 2011-04-25 17:28:40.000 115 33363.49 333.72 2358.97 37.68 2011-04-25 17:28:41.000 115 33363.62 333.70 2358.83 37.68 2011-04-25 17:28:42.000 115 33363.57 333.71 2358.83 37.68 2011-04-25 17:28:43.000 115 33363.53 333.76 2358.90 37.68 2011-04-25 17:28:44.000 115 33363.53 333.69 2358.90 37.68 2011-04-25 17:28:45.000 115 33363.50 333.70 2358.96 37.68 2011-04-25 17:28:46.000 115 33363.64 333.78 2358.93 37.68 2011-04-25 17:28:47.000 115 33363.53 333.72 2358.89 37.68 2011-04-25 17:28:48.000 115 33363.58 333.73 2358.92 37.68 2011-04-25 17:28:49.000 115 33363.44 333.71 2358.94 37.68 2011-04-25 17:28:50.000 115 33363.52 333.71 2358.90 37.68 2011-04-25 17:28:51.000 115 33363.53 333.74 2358.95 37.68 2011-04-25 17:28:52.000 115 33363.50 333.75 2358.93 37.68 2011-04-25 17:28:53.000 115 33363.54 333.69 2358.87 37.68 2011-04-25 17:28:54.000 115 33363.52 333.69 2358.90 37.68 2011-04-25 17:28:55.000 115 33363.53 333.73 2358.91 37.68 2011-04-25 17:28:56.000 115 33363.47 333.69 2358.89 37.68 2011-04-25 17:28:57.000 115 33363.55 333.73 2358.82 37.68 2011-04-25 17:28:58.000 115 33363.39 333.70 2358.97 37.68 2011-04-25 17:28:59.000 115 33363.49 333.71 2358.83 37.68 2011-04-25 17:29:00.000 115 33363.48 333.71 2358.89 37.68 2011-04-25 17:29:01.000 115 33363.44 333.72 2358.96 37.68 2011-04-25 17:29:02.000 115 33363.44 333.71 2359.02 37.68 2011-04-25 17:29:03.000 115 33363.47 333.73 2358.94 37.68 2011-04-25 17:29:04.000 115 33363.51 333.70 2358.84 37.68 2011-04-25 17:29:05.000 115 33363.54 333.74 2358.91 37.68 2011-04-25 17:29:06.000 115 33363.48 333.75 2358.86 37.68 2011-04-25 17:29:07.000 115 33363.50 333.74 2358.88 37.68 2011-04-25 17:29:08.000 115 33363.47 333.75 2358.99 37.68 2011-04-25 17:29:09.000 115 33363.60 333.77 2358.93 37.68 2011-04-25 17:29:10.000 115 33363.57 333.75 2358.89 37.68 2011-04-25 17:29:11.000 115 33363.54 333.76 2358.89 37.68 2011-04-25 17:29:12.000 115 33363.53 333.75 2358.91 37.68 2011-04-25 17:29:13.000 115 33363.51 333.75 2358.95 37.68 2011-04-25 17:29:14.000 115 33363.48 333.79 2358.97 37.68 2011-04-25 17:29:15.000 115 33363.47 333.79 2358.85 37.68 2011-04-25 17:29:16.000 115 33363.61 333.79 2358.87 37.68 2011-04-25 17:29:17.000 115 33363.50 333.72 2358.86 37.68 2011-04-25 17:29:18.000 115 33363.54 333.73 2358.87 37.68 2011-04-25 17:29:19.000 115 33363.52 333.73 2358.96 37.68 2011-04-25 17:29:20.000 115 33363.53 333.72 2358.82 37.68 2011-04-25 17:29:21.000 115 33363.52 333.75 2358.93 37.68 2011-04-25 17:29:22.000 115 33363.46 333.78 2358.84 37.68 2011-04-25 17:29:23.000 115 33363.52 333.78 2358.80 37.68 2011-04-25 17:29:24.000 115 33363.49 333.79 2358.90 37.68 2011-04-25 17:29:25.000 115 33363.56 333.77 2358.89 37.68 2011-04-25 17:29:26.000 115 33363.58 333.76 2358.81 37.68 2011-04-25 17:29:27.000 115 33363.51 333.74 2358.89 37.68 2011-04-25 17:29:28.000 115 33363.53 333.73 2358.90 37.68 2011-04-25 17:29:29.000 115 33363.60 333.75 2358.75 37.68 2011-04-25 17:29:30.000 115 33363.48 333.76 2358.79 37.68 2011-04-25 17:29:31.000 115 33363.53 333.75 2358.87 37.68 2011-04-25 17:29:32.000 115 33363.54 333.77 2358.92 37.68 2011-04-25 17:29:33.000 115 33363.46 333.76 2358.93 37.68 2011-04-25 17:29:34.000 115 33363.42 333.74 2358.87 37.68 2011-04-25 17:29:35.000 115 33363.57 333.75 2358.83 37.68 2011-04-25 17:29:36.000 115 33363.45 333.75 2358.88 37.68 2011-04-25 17:29:37.000 115 33363.47 333.80 2358.88 37.68 2011-04-25 17:29:38.000 115 33363.43 333.75 2358.84 37.68 2011-04-25 17:29:39.000 115 33363.54 333.74 2358.81 37.68 2011-04-25 17:29:40.000 115 33363.45 333.74 2358.86 37.68 2011-04-25 17:29:41.000 115 33363.53 333.78 2358.84 37.68 2011-04-25 17:29:42.000 115 33363.54 333.75 2358.80 37.68 2011-04-25 17:29:43.000 115 33363.55 333.77 2358.89 37.68 2011-04-25 17:29:44.000 115 33363.54 333.80 2358.74 37.68 2011-04-25 17:29:45.000 115 33363.46 333.80 2358.74 37.68 2011-04-25 17:29:46.000 115 33363.61 333.80 2358.81 37.68 2011-04-25 17:29:47.000 115 33363.39 333.79 2358.82 37.68 2011-04-25 17:29:48.000 115 33363.43 333.82 2358.81 37.68 2011-04-25 17:29:49.000 115 33363.48 333.78 2358.88 37.68 2011-04-25 17:29:50.000 115 33363.51 333.79 2358.76 37.68 2011-04-25 17:29:51.000 115 33363.50 333.83 2358.81 37.68 2011-04-25 17:29:52.000 115 33363.53 333.79 2358.78 37.68 2011-04-25 17:29:53.000 115 33363.35 333.82 2358.85 37.68 2011-04-25 17:29:54.000 115 33363.50 333.78 2358.84 37.68 2011-04-25 17:29:55.000 115 33363.51 333.77 2358.80 37.68 2011-04-25 17:29:56.000 115 33363.45 333.79 2358.78 37.68 2011-04-25 17:29:57.000 115 33363.57 333.84 2358.66 37.68 2011-04-25 17:29:58.000 115 33363.53 333.78 2358.81 37.68 2011-04-25 17:29:59.000 115 33363.45 333.78 2358.82 37.69 2011-04-25 17:30:00.000 115 33363.44 333.77 2358.84 37.69 2011-04-25 17:30:01.000 115 33363.55 333.83 2358.75 37.69 2011-04-25 17:30:02.000 115 33363.45 333.83 2358.78 37.69 2011-04-25 17:30:03.000 115 33363.48 333.81 2358.86 37.68 2011-04-25 17:30:04.000 115 33363.53 333.83 2358.82 37.68 2011-04-25 17:30:05.000 115 33363.49 333.83 2358.75 37.68 2011-04-25 17:30:06.000 115 33363.49 333.81 2358.75 37.69 2011-04-25 17:30:07.000 115 33363.56 333.80 2358.82 37.69 2011-04-25 17:30:08.000 115 33363.51 333.83 2358.80 37.68 2011-04-25 17:30:09.000 115 33363.53 333.79 2358.79 37.68 2011-04-25 17:30:10.000 115 33363.43 333.81 2358.77 37.68 2011-04-25 17:30:11.000 115 33363.58 333.81 2358.78 37.68 2011-04-25 17:30:12.000 115 33363.48 333.81 2358.75 37.68 2011-04-25 17:30:13.000 115 33363.59 333.78 2358.78 37.68 2011-04-25 17:30:14.000 115 33363.51 333.78 2358.78 37.68 2011-04-25 17:30:15.000 115 33363.53 333.81 2358.71 37.68 2011-04-25 17:30:16.000 115 33363.60 333.78 2358.76 37.68 2011-04-25 17:30:17.000 115 33363.54 333.81 2358.79 37.69 2011-04-25 17:30:18.000 115 33363.56 333.82 2358.78 37.68 2011-04-25 17:30:19.000 115 33363.50 333.81 2358.74 37.68 2011-04-25 17:30:20.000 115 33363.47 333.79 2358.80 37.68 2011-04-25 17:30:21.000 115 33363.52 333.83 2358.75 37.68 2011-04-25 17:30:22.000 115 33363.60 333.84 2358.86 37.68 2011-04-25 17:30:23.000 115 33363.64 333.78 2358.76 37.69 2011-04-25 17:30:24.000 115 33363.58 333.78 2358.73 37.69 2011-04-25 17:30:25.000 115 33363.55 333.81 2358.84 37.68 2011-04-25 17:30:26.000 115 33363.64 333.76 2358.82 37.68 2011-04-25 17:30:27.000 115 33363.51 333.83 2358.82 37.68 2011-04-25 17:30:28.000 115 33363.54 333.81 2358.72 37.68 2011-04-25 17:30:29.000 115 33363.59 333.80 2358.76 37.68 2011-04-25 17:30:30.000 115 33363.58 333.79 2358.65 37.68 2011-04-25 17:30:31.000 115 33363.64 333.78 2358.81 37.68 2011-04-25 17:30:32.000 115 33363.56 333.79 2358.78 37.68 2011-04-25 17:30:33.000 115 33363.50 333.80 2358.74 37.68 2011-04-25 17:30:34.000 115 33363.61 333.74 2358.79 37.69 2011-04-25 17:30:35.000 115 33363.64 333.77 2358.74 37.68 2011-04-25 17:30:36.000 115 33363.60 333.76 2358.66 37.69 2011-04-25 17:30:37.000 115 33363.61 333.79 2358.61 37.69 2011-04-25 17:30:38.000 115 33363.65 333.77 2358.77 37.69 2011-04-25 17:30:39.000 115 33363.58 333.71 2358.71 37.69 2011-04-25 17:30:40.000 115 33363.57 333.75 2358.69 37.69 2011-04-25 17:30:41.000 115 33363.66 333.76 2358.72 37.68 2011-04-25 17:30:42.000 115 33363.56 333.77 2358.71 37.68 2011-04-25 17:30:43.000 115 33363.56 333.77 2358.69 37.68 2011-04-25 17:30:44.000 115 33363.61 333.73 2358.72 37.68 2011-04-25 17:30:45.000 115 33363.52 333.77 2358.72 37.68 2011-04-25 17:30:46.000 115 33363.56 333.80 2358.70 37.68 2011-04-25 17:30:47.000 115 33363.61 333.77 2358.63 37.68 2011-04-25 17:30:48.000 115 33363.53 333.80 2358.60 37.68 2011-04-25 17:30:49.000 115 33363.56 333.79 2358.57 37.68 2011-04-25 17:30:50.000 115 33363.63 333.78 2358.64 37.68 2011-04-25 17:30:51.000 115 33363.51 333.77 2358.69 37.68 2011-04-25 17:30:52.000 115 33363.56 333.79 2358.71 37.68 2011-04-25 17:30:53.000 115 33363.62 333.76 2358.66 37.68 2011-04-25 17:30:54.000 115 33363.58 333.77 2358.68 37.68 2011-04-25 17:30:55.000 115 33363.67 333.76 2358.69 37.68 2011-04-25 17:30:56.000 115 33363.56 333.78 2358.73 37.68 2011-04-25 17:30:57.000 115 33363.63 333.78 2358.72 37.68 2011-04-25 17:30:58.000 115 33363.56 333.78 2358.61 37.68 2011-04-25 17:30:59.000 115 33363.61 333.75 2358.65 37.68 2011-04-25 17:31:00.000 115 33363.56 333.69 2358.62 37.68 2011-04-25 17:31:01.000 115 33363.57 333.73 2358.72 37.68 2011-04-25 17:31:02.000 115 33363.66 333.77 2358.63 37.68 2011-04-25 17:31:03.000 115 33363.60 333.75 2358.71 37.68 2011-04-25 17:31:04.000 115 33363.59 333.76 2358.57 37.68 2011-04-25 17:31:05.000 115 33363.61 333.76 2358.57 37.68 2011-04-25 17:31:06.000 115 33363.58 333.75 2358.62 37.68 2011-04-25 17:31:07.000 115 33363.61 333.78 2358.54 37.68 2011-04-25 17:31:08.000 115 33363.53 333.79 2358.66 37.68 2011-04-25 17:31:09.000 115 33363.63 333.75 2358.60 37.68 2011-04-25 17:31:10.000 115 33363.60 333.79 2358.65 37.68 2011-04-25 17:31:11.000 115 33363.68 333.78 2358.63 37.68 2011-04-25 17:31:12.000 115 33363.64 333.78 2358.66 37.68 2011-04-25 17:31:13.000 115 33363.58 333.80 2358.65 37.68 2011-04-25 17:31:14.000 115 33363.66 333.79 2358.63 37.68 2011-04-25 17:31:15.000 115 33363.59 333.79 2358.57 37.68 2011-04-25 17:31:16.000 115 33363.66 333.78 2358.63 37.68 2011-04-25 17:31:17.000 115 33363.62 333.84 2358.66 37.68 2011-04-25 17:31:18.000 115 33363.63 333.82 2358.61 37.69 2011-04-25 17:31:19.000 115 33363.60 333.79 2358.69 37.68 2011-04-25 17:31:20.000 115 33363.58 333.81 2358.55 37.68 2011-04-25 17:31:21.000 115 33363.56 333.83 2358.65 37.69 2011-04-25 17:31:22.000 115 33363.74 333.83 2358.65 37.68 2011-04-25 17:31:23.000 115 33363.46 333.78 2358.62 37.69 2011-04-25 17:31:24.000 115 33363.53 333.82 2358.60 37.68 2011-04-25 17:31:25.000 115 33363.60 333.84 2358.60 37.68 2011-04-25 17:31:26.000 115 33363.60 333.83 2358.56 37.69 2011-04-25 17:31:27.000 115 33363.54 333.81 2358.57 37.68 2011-04-25 17:31:28.000 115 33363.64 333.77 2358.61 37.68 2011-04-25 17:31:29.000 115 33363.55 333.86 2358.53 37.68 2011-04-25 17:31:30.000 115 33363.60 333.82 2358.56 37.68 2011-04-25 17:31:31.000 115 33363.69 333.81 2358.62 37.68 2011-04-25 17:31:32.000 115 33363.62 333.84 2358.59 37.68 2011-04-25 17:31:33.000 115 33363.66 333.83 2358.51 37.68 2011-04-25 17:31:34.000 115 33363.60 333.83 2358.54 37.68 2011-04-25 17:31:35.000 115 33363.56 333.81 2358.62 37.68 2011-04-25 17:31:36.000 115 33363.64 333.77 2358.65 37.68 2011-04-25 17:31:37.000 115 33363.67 333.78 2358.64 37.69 2011-04-25 17:31:38.000 115 33363.61 333.86 2358.55 37.69 2011-04-25 17:31:39.000 115 33363.56 333.83 2358.54 37.68 2011-04-25 17:31:40.000 115 33363.59 333.78 2358.62 37.69 2011-04-25 17:31:41.000 115 33363.66 333.84 2358.65 37.69 2011-04-25 17:31:42.000 115 33363.59 333.80 2358.69 37.69 2011-04-25 17:31:43.000 115 33363.61 333.81 2358.62 37.68 2011-04-25 17:31:44.000 115 33363.60 333.82 2358.55 37.68 2011-04-25 17:31:45.000 115 33363.60 333.82 2358.50 37.69 2011-04-25 17:31:46.000 115 33363.64 333.84 2358.58 37.69 2011-04-25 17:31:47.000 115 33363.48 333.81 2358.60 37.69 2011-04-25 17:31:48.000 115 33363.63 333.81 2358.58 37.69 2011-04-25 17:31:49.000 115 33363.58 333.83 2358.57 37.69 2011-04-25 17:31:50.000 115 33363.51 333.80 2358.56 37.69 2011-04-25 17:31:51.000 115 33363.63 333.82 2358.60 37.69 2011-04-25 17:31:52.000 115 33363.49 333.82 2358.57 37.69 2011-04-25 17:31:53.000 115 33363.57 333.81 2358.57 37.69 2011-04-25 17:31:54.000 115 33363.53 333.81 2358.59 37.69 2011-04-25 17:31:55.000 115 33363.49 333.84 2358.55 37.69 2011-04-25 17:31:56.000 115 33363.52 333.83 2358.58 37.69 2011-04-25 17:31:57.000 115 33363.50 333.84 2358.63 37.68 2011-04-25 17:31:58.000 115 33363.51 333.89 2358.52 37.68 2011-04-25 17:31:59.000 115 33363.56 333.86 2358.51 37.68 2011-04-25 17:32:00.000 115 33363.55 333.77 2358.55 37.68 2011-04-25 17:32:01.000 115 33363.45 333.83 2358.48 37.69 2011-04-25 17:32:02.000 115 33363.53 333.86 2358.49 37.68 2011-04-25 17:32:03.000 115 33363.49 333.84 2358.66 37.69 2011-04-25 17:32:04.000 115 33363.56 333.87 2358.63 37.68 2011-04-25 17:32:05.000 115 33363.50 333.85 2358.63 37.69 2011-04-25 17:32:06.000 115 33363.59 333.86 2358.63 37.69 2011-04-25 17:32:07.000 115 33363.49 333.83 2358.59 37.69 2011-04-25 17:32:08.000 115 33363.41 333.85 2358.46 37.69 2011-04-25 17:32:09.000 115 33363.47 333.80 2358.56 37.69 2011-04-25 17:32:10.000 115 33363.53 333.89 2358.60 37.69 2011-04-25 17:32:11.000 115 33363.51 333.85 2358.55 37.69 2011-04-25 17:32:12.000 115 33363.53 333.85 2358.51 37.69 2011-04-25 17:32:13.000 115 33363.48 333.83 2358.57 37.69 2011-04-25 17:32:14.000 115 33363.51 333.90 2358.56 37.69 2011-04-25 17:32:15.000 115 33363.44 333.88 2358.55 37.69 2011-04-25 17:32:16.000 115 33363.50 333.88 2358.52 37.69 2011-04-25 17:32:17.000 115 33363.50 333.88 2358.50 37.69 2011-04-25 17:32:18.000 115 33363.48 333.85 2358.57 37.69 2011-04-25 17:32:19.000 115 33363.48 333.86 2358.53 37.69 2011-04-25 17:32:20.000 115 33363.44 333.91 2358.49 37.69 2011-04-25 17:32:21.000 115 33363.42 333.86 2358.55 37.69 2011-04-25 17:32:22.000 115 33363.58 333.86 2358.53 37.69 2011-04-25 17:32:23.000 115 33363.45 333.91 2358.50 37.69 2011-04-25 17:32:24.000 115 33363.47 333.88 2358.50 37.69 2011-04-25 17:32:25.000 115 33363.47 333.90 2358.59 37.69 2011-04-25 17:32:26.000 115 33363.41 333.87 2358.62 37.69 2011-04-25 17:32:27.000 115 33363.50 333.86 2358.61 37.69 2011-04-25 17:32:28.000 115 33363.48 333.88 2358.55 37.69 2011-04-25 17:32:29.000 115 33363.40 333.87 2358.59 37.69 2011-04-25 17:32:30.000 115 33363.41 333.89 2358.57 37.69 2011-04-25 17:32:31.000 115 33363.38 333.91 2358.55 37.69 2011-04-25 17:32:32.000 115 33363.43 333.95 2358.60 37.69 2011-04-25 17:32:33.000 115 33363.48 333.92 2358.65 37.69 2011-04-25 17:32:34.000 115 33363.44 333.96 2358.55 37.69 2011-04-25 17:32:35.000 115 33363.45 333.89 2358.65 37.69 2011-04-25 17:32:36.000 115 33363.38 333.89 2358.61 37.69 2011-04-25 17:32:37.000 115 33363.39 333.96 2358.56 37.69 2011-04-25 17:32:38.000 115 33363.41 333.98 2358.62 37.69 2011-04-25 17:32:39.000 115 33363.29 333.92 2358.61 37.69 2011-04-25 17:32:40.000 115 33363.40 333.98 2358.58 37.69 2011-04-25 17:32:41.000 115 33363.41 333.93 2358.59 37.69 2011-04-25 17:32:42.000 115 33363.38 333.94 2358.62 37.69 2011-04-25 17:32:43.000 115 33363.36 333.92 2358.55 37.69 2011-04-25 17:32:44.000 115 33363.41 333.93 2358.55 37.69 2011-04-25 17:32:45.000 115 33363.33 333.95 2358.60 37.69 2011-04-25 17:32:46.000 115 33363.34 333.94 2358.59 37.69 2011-04-25 17:32:47.000 115 33363.40 333.98 2358.62 37.69 2011-04-25 17:32:48.000 115 33363.41 334.01 2358.59 37.69 2011-04-25 17:32:49.000 115 33363.39 333.91 2358.61 37.69 2011-04-25 17:32:50.000 115 33363.40 333.98 2358.56 37.69 2011-04-25 17:32:51.000 115 33363.41 333.94 2358.53 37.69 2011-04-25 17:32:52.000 115 33363.38 333.94 2358.57 37.69 2011-04-25 17:32:53.000 115 33363.27 333.91 2358.57 37.69 2011-04-25 17:32:54.000 115 33363.35 333.91 2358.67 37.69 2011-04-25 17:32:55.000 115 33363.45 333.89 2358.56 37.69 2011-04-25 17:32:56.000 115 33363.45 333.91 2358.54 37.69 2011-04-25 17:32:57.000 115 33363.41 333.89 2358.56 37.69 2011-04-25 17:32:58.000 115 33363.49 333.88 2358.59 37.69 2011-04-25 17:32:59.000 115 33363.29 333.87 2358.53 37.69 2011-04-25 17:33:00.000 115 33363.42 333.90 2358.62 37.69 2011-04-25 17:33:01.000 115 33363.39 333.94 2358.60 37.69 2011-04-25 17:33:02.000 115 33363.46 333.90 2358.53 37.69 2011-04-25 17:33:03.000 115 33363.47 333.92 2358.61 37.69 2011-04-25 17:33:04.000 115 33363.41 333.93 2358.52 37.69 2011-04-25 17:33:05.000 115 33363.36 333.94 2358.55 37.69 2011-04-25 17:33:06.000 115 33363.44 333.88 2358.60 37.69 2011-04-25 17:33:07.000 115 33363.35 333.90 2358.64 37.69 2011-04-25 17:33:08.000 115 33363.46 333.91 2358.55 37.69 2011-04-25 17:33:09.000 115 33363.37 333.92 2358.55 37.69 2011-04-25 17:33:10.000 115 33363.30 333.91 2358.55 37.69 2011-04-25 17:33:11.000 115 33363.44 333.89 2358.43 37.69 2011-04-25 17:33:12.000 115 33363.32 333.88 2358.50 37.69 2011-04-25 17:33:13.000 115 33363.42 333.91 2358.54 37.69 2011-04-25 17:33:14.000 115 33363.39 333.92 2358.58 37.69 2011-04-25 17:33:15.000 115 33363.42 333.90 2358.48 37.69 2011-04-25 17:33:16.000 115 33363.34 333.87 2358.52 37.69 2011-04-25 17:33:17.000 115 33363.45 333.91 2358.50 37.69 2011-04-25 17:33:18.000 115 33363.38 333.91 2358.45 37.69 2011-04-25 17:33:19.000 115 33363.46 333.92 2358.49 37.69 2011-04-25 17:33:20.000 115 33363.39 333.87 2358.47 37.69 2011-04-25 17:33:21.000 115 33363.36 333.87 2358.55 37.69 2011-04-25 17:33:22.000 115 33363.42 333.87 2358.55 37.69 2011-04-25 17:33:23.000 115 33363.34 333.86 2358.59 37.69 2011-04-25 17:33:24.000 115 33363.42 333.85 2358.47 37.69 2011-04-25 17:33:25.000 115 33363.51 333.81 2358.51 37.69 2011-04-25 17:33:26.000 115 33363.47 333.88 2358.51 37.69 2011-04-25 17:33:27.000 115 33363.35 333.87 2358.38 37.69 2011-04-25 17:33:28.000 115 33363.43 333.90 2358.45 37.69 2011-04-25 17:33:29.000 115 33363.45 333.88 2358.54 37.69 2011-04-25 17:33:30.000 115 33363.44 333.89 2358.50 37.69 2011-04-25 17:33:31.000 115 33363.47 333.90 2358.51 37.69 2011-04-25 17:33:32.000 115 33363.41 333.88 2358.52 37.69 2011-04-25 17:33:33.000 115 33363.31 333.86 2358.53 37.69 2011-04-25 17:33:34.000 115 33363.44 333.86 2358.58 37.69 2011-04-25 17:33:35.000 115 33363.48 333.86 2358.53 37.69 2011-04-25 17:33:36.000 115 33363.39 333.84 2358.54 37.69 2011-04-25 17:33:37.000 115 33363.41 333.85 2358.56 37.69 2011-04-25 17:33:38.000 115 33363.40 333.90 2358.53 37.69 2011-04-25 17:33:39.000 115 33363.34 333.81 2358.46 37.69 2011-04-25 17:33:40.000 115 33363.36 333.86 2358.53 37.69 2011-04-25 17:33:41.000 115 33363.47 333.88 2358.40 37.69 2011-04-25 17:33:42.000 115 33363.36 333.83 2358.49 37.69 2011-04-25 17:33:43.000 115 33363.42 333.89 2358.49 37.69 2011-04-25 17:33:44.000 115 33363.42 333.90 2358.51 37.69 2011-04-25 17:33:45.000 115 33363.36 333.91 2358.44 37.69 2011-04-25 17:33:46.000 115 33363.42 333.86 2358.45 37.69 2011-04-25 17:33:47.000 115 33363.43 333.88 2358.43 37.69 2011-04-25 17:33:48.000 115 33363.49 333.85 2358.44 37.69 2011-04-25 17:33:49.000 115 33363.34 333.86 2358.40 37.69 2011-04-25 17:33:50.000 115 33363.49 333.88 2358.51 37.69 2011-04-25 17:33:51.000 115 33363.44 333.86 2358.45 37.69 2011-04-25 17:33:52.000 115 33363.44 333.92 2358.43 37.69 2011-04-25 17:33:53.000 115 33363.40 333.91 2358.50 37.69 2011-04-25 17:33:54.000 115 33363.45 333.92 2358.51 37.69 2011-04-25 17:33:55.000 115 33363.37 333.89 2358.44 37.69 2011-04-25 17:33:56.000 115 33363.42 333.87 2358.43 37.69 2011-04-25 17:33:57.000 115 33363.35 333.87 2358.41 37.69 2011-04-25 17:33:58.000 115 33363.33 333.86 2358.45 37.69 2011-04-25 17:33:59.000 115 33363.39 333.89 2358.44 37.69 2011-04-25 17:34:00.000 115 33363.36 333.88 2358.47 37.69 2011-04-25 17:34:01.000 115 33363.35 333.87 2358.47 37.69 2011-04-25 17:34:02.000 115 33363.44 333.87 2358.47 37.69 2011-04-25 17:34:03.000 115 33363.45 333.87 2358.45 37.69 2011-04-25 17:34:04.000 115 33363.42 333.87 2358.51 37.69 2011-04-25 17:34:05.000 115 33363.42 333.89 2358.44 37.69 2011-04-25 17:34:06.000 115 33363.38 333.91 2358.51 37.69 2011-04-25 17:34:07.000 115 33363.34 333.89 2358.45 37.69 2011-04-25 17:34:08.000 115 33363.46 333.88 2358.52 37.69 2011-04-25 17:34:09.000 115 33363.48 333.88 2358.46 37.69 2011-04-25 17:34:10.000 115 33363.45 333.89 2358.49 37.69 2011-04-25 17:34:11.000 115 33363.36 333.93 2358.47 37.69 2011-04-25 17:34:12.000 115 33363.39 333.93 2358.42 37.69 2011-04-25 17:34:13.000 115 33363.35 333.92 2358.49 37.69 2011-04-25 17:34:14.000 115 33363.32 333.89 2358.56 37.69 2011-04-25 17:34:15.000 115 33363.38 333.88 2358.45 37.69 2011-04-25 17:34:16.000 115 33363.28 333.93 2358.47 37.69 2011-04-25 17:34:17.000 115 33363.36 333.96 2358.44 37.69 2011-04-25 17:34:18.000 115 33363.33 333.91 2358.40 37.69 2011-04-25 17:34:19.000 115 33363.35 333.88 2358.40 37.69 2011-04-25 17:34:20.000 115 33363.32 333.92 2358.47 37.69 2011-04-25 17:34:21.000 115 33363.31 333.90 2358.43 37.69 2011-04-25 17:34:22.000 115 33363.21 333.94 2358.49 37.69 2011-04-25 17:34:23.000 115 33363.36 333.87 2358.41 37.69 2011-04-25 17:34:24.000 115 33363.36 333.87 2358.39 37.69 2011-04-25 17:34:25.000 115 33363.33 333.96 2358.53 37.69 2011-04-25 17:34:26.000 115 33363.33 333.87 2358.47 37.69 2011-04-25 17:34:27.000 115 33363.33 333.93 2358.42 37.69 2011-04-25 17:34:28.000 115 33363.26 333.94 2358.47 37.69 2011-04-25 17:34:29.000 115 33363.26 333.90 2358.36 37.69 2011-04-25 17:34:30.000 115 33363.24 333.92 2358.43 37.69 2011-04-25 17:34:31.000 115 33363.25 333.93 2358.50 37.69 2011-04-25 17:34:32.000 115 33363.25 333.89 2358.53 37.69 2011-04-25 17:34:33.000 115 33363.19 333.91 2358.40 37.69 2011-04-25 17:34:34.000 115 33363.31 333.93 2358.44 37.69 2011-04-25 17:34:35.000 115 33363.13 333.96 2358.48 37.69 2011-04-25 17:34:36.000 115 33363.15 333.97 2358.53 37.69 2011-04-25 17:34:37.000 115 33363.22 333.95 2358.46 37.69 2011-04-25 17:34:38.000 115 33363.26 333.94 2358.48 37.69 2011-04-25 17:34:39.000 115 33363.28 333.95 2358.43 37.69 2011-04-25 17:34:40.000 115 33363.18 333.97 2358.43 37.69 2011-04-25 17:34:41.000 115 33363.24 333.92 2358.44 37.69 2011-04-25 17:34:42.000 115 33363.21 333.91 2358.49 37.69 2011-04-25 17:34:43.000 115 33363.20 333.91 2358.44 37.69 2011-04-25 17:34:44.000 115 33363.20 333.92 2358.44 37.69 2011-04-25 17:34:45.000 115 33363.18 333.88 2358.44 37.69 2011-04-25 17:34:46.000 115 33363.13 333.94 2358.41 37.69 2011-04-25 17:34:47.000 115 33363.33 333.93 2358.44 37.69 2011-04-25 17:34:48.000 115 33363.17 333.97 2358.40 37.69 2011-04-25 17:34:49.000 115 33363.22 333.94 2358.45 37.69 2011-04-25 17:34:50.000 115 33363.19 333.94 2358.47 37.69 2011-04-25 17:34:51.000 115 33363.17 333.94 2358.47 37.69 2011-04-25 17:34:52.000 115 33363.20 333.94 2358.40 37.69 2011-04-25 17:34:53.000 115 33363.22 333.97 2358.44 37.69 2011-04-25 17:34:54.000 115 33363.16 333.96 2358.41 37.69 2011-04-25 17:34:55.000 115 33363.21 333.94 2358.47 37.69 2011-04-25 17:34:56.000 115 33363.19 333.99 2358.50 37.69 2011-04-25 17:34:57.000 115 33363.26 333.95 2358.45 37.69 2011-04-25 17:34:58.000 115 33363.19 333.94 2358.46 37.69 2011-04-25 17:34:59.000 115 33363.26 333.94 2358.45 37.69 2011-04-25 17:35:00.000 115 33363.19 333.93 2358.45 37.69 2011-04-25 17:35:01.000 115 33363.17 333.92 2358.42 37.69 2011-04-25 17:35:02.000 115 33363.23 333.96 2358.44 37.69 2011-04-25 17:35:03.000 115 33363.04 333.93 2358.47 37.69 2011-04-25 17:35:04.000 115 33363.20 333.97 2358.37 37.69 2011-04-25 17:35:05.000 115 33363.29 333.97 2358.56 37.69 2011-04-25 17:35:06.000 115 33363.22 333.92 2358.53 37.69 2011-04-25 17:35:07.000 115 33363.19 333.95 2358.38 37.69 2011-04-25 17:35:08.000 115 33363.17 334.00 2358.43 37.69 2011-04-25 17:35:09.000 115 33363.20 333.99 2358.41 37.69 2011-04-25 17:35:10.000 115 33363.06 333.99 2358.39 37.69 2011-04-25 17:35:11.000 115 33363.13 333.98 2358.50 37.69 2011-04-25 17:35:12.000 115 33363.07 333.96 2358.41 37.69 2011-04-25 17:35:13.000 115 33363.09 333.99 2358.45 37.69 2011-04-25 17:35:14.000 115 33363.15 333.93 2358.44 37.69 2011-04-25 17:35:15.000 115 33363.17 333.98 2358.46 37.69 2011-04-25 17:35:16.000 115 33363.11 333.98 2358.50 37.69 2011-04-25 17:35:17.000 115 33363.16 333.98 2358.44 37.69 2011-04-25 17:35:18.000 115 33363.08 333.99 2358.37 37.69 2011-04-25 17:35:19.000 115 33363.15 333.94 2358.46 37.69 2011-04-25 17:35:20.000 115 33363.10 333.97 2358.44 37.69 2011-04-25 17:35:21.000 115 33363.23 333.95 2358.47 37.69 2011-04-25 17:35:22.000 115 33362.99 333.99 2358.46 37.69 2011-04-25 17:35:23.000 115 33363.23 333.94 2358.43 37.69 2011-04-25 17:35:24.000 115 33363.10 333.91 2358.43 37.69 2011-04-25 17:35:25.000 115 33363.13 334.00 2358.39 37.69 2011-04-25 17:35:26.000 115 33363.17 333.97 2358.45 37.69 2011-04-25 17:35:27.000 115 33363.11 333.98 2358.39 37.69 2011-04-25 17:35:28.000 115 33363.18 333.97 2358.44 37.69 2011-04-25 17:35:29.000 115 33363.17 333.98 2358.43 37.69 2011-04-25 17:35:30.000 115 33363.14 333.96 2358.42 37.69 2011-04-25 17:35:31.000 115 33363.08 333.97 2358.37 37.69 2011-04-25 17:35:32.000 115 33363.14 333.95 2358.51 37.69 2011-04-25 17:35:33.000 115 33363.11 333.96 2358.40 37.69 2011-04-25 17:35:34.000 115 33363.14 333.98 2358.38 37.69 2011-04-25 17:35:35.000 115 33363.10 333.96 2358.46 37.69 2011-04-25 17:35:36.000 115 33363.08 333.96 2358.38 37.69 2011-04-25 17:35:37.000 115 33363.07 333.98 2358.40 37.69 2011-04-25 17:35:38.000 115 33363.12 333.92 2358.50 37.69 2011-04-25 17:35:39.000 115 33363.04 333.98 2358.41 37.69 2011-04-25 17:35:40.000 115 33363.10 333.97 2358.50 37.69 2011-04-25 17:35:41.000 115 33363.08 334.01 2358.38 37.69 2011-04-25 17:35:42.000 115 33363.03 333.98 2358.33 37.69 2011-04-25 17:35:43.000 115 33363.10 333.98 2358.41 37.69 2011-04-25 17:35:44.000 115 33363.13 333.92 2358.37 37.69 2011-04-25 17:35:45.000 115 33362.96 333.93 2358.49 37.69 2011-04-25 17:35:46.000 115 33363.11 333.96 2358.44 37.69 2011-04-25 17:35:47.000 115 33363.14 333.90 2358.32 37.69 2011-04-25 17:35:48.000 115 33363.07 333.91 2358.40 37.69 2011-04-25 17:35:49.000 115 33363.14 333.99 2358.45 37.69 2011-04-25 17:35:50.000 115 33363.19 333.94 2358.36 37.69 2011-04-25 17:35:51.000 115 33362.99 333.94 2358.40 37.69 2011-04-25 17:35:52.000 115 33363.07 333.94 2358.32 37.69 2011-04-25 17:35:53.000 115 33363.10 333.98 2358.44 37.69 2011-04-25 17:35:54.000 115 33363.07 333.93 2358.40 37.69 2011-04-25 17:35:55.000 115 33363.10 333.88 2358.42 37.69 2011-04-25 17:35:56.000 115 33363.13 333.93 2358.41 37.69 2011-04-25 17:35:57.000 115 33363.11 333.92 2358.37 37.69 2011-04-25 17:35:58.000 115 33363.07 333.95 2358.31 37.69 2011-04-25 17:35:59.000 115 33363.01 333.96 2358.51 37.69 2011-04-25 17:36:00.000 115 33363.05 333.95 2358.51 37.69 2011-04-25 17:36:01.000 115 33363.13 333.94 2358.44 37.69 2011-04-25 17:36:02.000 115 33363.16 333.96 2358.41 37.69 2011-04-25 17:36:03.000 115 33363.11 333.96 2358.43 37.69 2011-04-25 17:36:04.000 115 33363.15 333.95 2358.45 37.69 2011-04-25 17:36:05.000 115 33363.03 333.97 2358.32 37.69 2011-04-25 17:36:06.000 115 33363.10 333.98 2358.34 37.69 2011-04-25 17:36:07.000 115 33363.13 333.95 2358.35 37.69 2011-04-25 17:36:08.000 115 33363.13 333.97 2358.40 37.69 2011-04-25 17:36:09.000 115 33363.07 333.95 2358.35 37.69 2011-04-25 17:36:10.000 115 33363.09 333.95 2358.29 37.69 2011-04-25 17:36:11.000 115 33363.03 333.98 2358.35 37.69 2011-04-25 17:36:12.000 115 33363.01 333.97 2358.33 37.69 2011-04-25 17:36:13.000 115 33363.10 333.95 2358.35 37.69 2011-04-25 17:36:14.000 115 33363.10 333.92 2358.32 37.69 2011-04-25 17:36:15.000 115 33363.13 333.96 2358.40 37.69 2011-04-25 17:36:16.000 115 33363.03 333.94 2358.37 37.69 2011-04-25 17:36:17.000 115 33363.01 333.98 2358.34 37.69 2011-04-25 17:36:18.000 115 33362.92 334.00 2358.35 37.69 2011-04-25 17:36:19.000 115 33363.12 333.96 2358.34 37.69 2011-04-25 17:36:20.000 115 33363.11 334.00 2358.40 37.69 2011-04-25 17:36:21.000 115 33363.06 333.96 2358.30 37.69 2011-04-25 17:36:22.000 115 33363.00 333.98 2358.35 37.69 2011-04-25 17:36:23.000 115 33363.14 333.98 2358.39 37.69 2011-04-25 17:36:24.000 115 33363.03 333.95 2358.41 37.69 2011-04-25 17:36:25.000 115 33363.03 333.99 2358.45 37.69 2011-04-25 17:36:26.000 115 33362.99 333.96 2358.36 37.69 2011-04-25 17:36:27.000 115 33363.00 333.93 2358.37 37.69 2011-04-25 17:36:28.000 115 33362.93 334.00 2358.35 37.69 2011-04-25 17:36:29.000 115 33363.02 333.95 2358.32 37.69 2011-04-25 17:36:30.000 115 33363.00 333.92 2358.31 37.69 2011-04-25 17:36:31.000 115 33363.01 334.00 2358.37 37.69 2011-04-25 17:36:32.000 115 33363.02 333.93 2358.39 37.69 2011-04-25 17:36:33.000 115 33362.94 333.93 2358.40 37.69 2011-04-25 17:36:34.000 115 33363.06 333.92 2358.38 37.69 2011-04-25 17:36:35.000 115 33363.03 333.94 2358.35 37.69 2011-04-25 17:36:36.000 115 33362.95 333.88 2358.34 37.69 2011-04-25 17:36:37.000 115 33362.98 333.94 2358.40 37.69 2011-04-25 17:36:38.000 115 33363.06 333.98 2358.37 37.69 2011-04-25 17:36:39.000 115 33363.03 333.94 2358.40 37.69 2011-04-25 17:36:40.000 115 33362.92 333.92 2358.36 37.69 2011-04-25 17:36:41.000 115 33363.05 333.99 2358.35 37.69 2011-04-25 17:36:42.000 115 33363.08 333.96 2358.31 37.69 2011-04-25 17:36:43.000 115 33362.98 333.93 2358.34 37.69 2011-04-25 17:36:44.000 115 33363.03 333.95 2358.44 37.69 2011-04-25 17:36:45.000 115 33363.01 333.94 2358.34 37.69 2011-04-25 17:36:46.000 115 33363.03 333.95 2358.28 37.69 2011-04-25 17:36:47.000 115 33363.04 333.98 2358.41 37.69 2011-04-25 17:36:48.000 115 33363.00 333.98 2358.35 37.69 2011-04-25 17:36:49.000 115 33363.03 333.94 2358.29 37.69 2011-04-25 17:36:50.000 115 33362.97 333.94 2358.30 37.69 2011-04-25 17:36:51.000 115 33362.96 333.94 2358.34 37.69 2011-04-25 17:36:52.000 115 33363.13 334.00 2358.40 37.69 2011-04-25 17:36:53.000 115 33363.07 333.96 2358.31 37.69 2011-04-25 17:36:54.000 115 33363.09 333.96 2358.28 37.69 2011-04-25 17:36:55.000 115 33363.11 334.01 2358.43 37.69 2011-04-25 17:36:56.000 115 33363.11 333.96 2358.31 37.69 2011-04-25 17:36:57.000 115 33362.98 333.93 2358.25 37.69 2011-04-25 17:36:58.000 115 33363.10 333.98 2358.33 37.69 2011-04-25 17:36:59.000 115 33363.08 333.94 2358.34 37.69 2011-04-25 17:37:00.000 115 33363.09 333.95 2358.27 37.69 2011-04-25 17:37:01.000 115 33363.10 333.95 2358.38 37.69 2011-04-25 17:37:02.000 115 33363.13 333.98 2358.37 37.69 2011-04-25 17:37:03.000 115 33363.07 333.94 2358.32 37.69 2011-04-25 17:37:04.000 115 33363.06 333.95 2358.37 37.69 2011-04-25 17:37:05.000 115 33363.14 333.97 2358.28 37.69 2011-04-25 17:37:06.000 115 33363.04 333.96 2358.19 37.69 2011-04-25 17:37:07.000 115 33363.14 333.94 2358.32 37.69 2011-04-25 17:37:08.000 115 33363.07 333.94 2358.28 37.69 2011-04-25 17:37:09.000 115 33362.92 333.94 2358.34 37.69 2011-04-25 17:37:10.000 115 33363.22 333.91 2358.32 37.69 2011-04-25 17:37:11.000 115 33363.04 333.92 2358.28 37.69 2011-04-25 17:37:12.000 115 33363.03 333.92 2358.30 37.69 2011-04-25 17:37:13.000 115 33363.11 333.98 2358.37 37.69 2011-04-25 17:37:14.000 115 33363.13 333.94 2358.28 37.69 2011-04-25 17:37:15.000 115 33363.04 333.92 2358.37 37.69 2011-04-25 17:37:16.000 115 33363.13 333.91 2358.28 37.69 2011-04-25 17:37:17.000 115 33362.99 333.92 2358.32 37.69 2011-04-25 17:37:18.000 115 33362.93 333.91 2358.29 37.69 2011-04-25 17:37:19.000 115 33363.09 333.92 2358.37 37.69 2011-04-25 17:37:20.000 115 33363.00 333.91 2358.38 37.69 2011-04-25 17:37:21.000 115 33362.92 333.98 2358.33 37.69 2011-04-25 17:37:22.000 115 33363.11 333.91 2358.32 37.69 2011-04-25 17:37:23.000 115 33363.02 333.95 2358.21 37.69 2011-04-25 17:37:24.000 115 33362.97 333.96 2358.31 37.69 2011-04-25 17:37:25.000 115 33363.00 333.97 2358.28 37.69 2011-04-25 17:37:26.000 115 33362.97 333.98 2358.23 37.69 2011-04-25 17:37:27.000 115 33362.99 333.95 2358.25 37.69 2011-04-25 17:37:28.000 115 33362.95 333.92 2358.31 37.69 2011-04-25 17:37:29.000 115 33363.01 333.93 2358.30 37.69 2011-04-25 17:37:30.000 115 33362.94 333.92 2358.23 37.69 2011-04-25 17:37:31.000 115 33362.96 333.90 2358.29 37.69 2011-04-25 17:37:32.000 115 33362.94 333.91 2358.30 37.69 2011-04-25 17:37:33.000 115 33362.90 333.94 2358.30 37.69 2011-04-25 17:37:34.000 115 33362.92 333.93 2358.35 37.69 2011-04-25 17:37:35.000 115 33363.00 333.94 2358.34 37.69 2011-04-25 17:37:36.000 115 33362.98 333.89 2358.22 37.69 2011-04-25 17:37:37.000 115 33362.94 333.98 2358.25 37.69 2011-04-25 17:37:38.000 115 33362.92 333.96 2358.24 37.69 2011-04-25 17:37:39.000 115 33362.93 333.94 2358.28 37.69 2011-04-25 17:37:40.000 115 33362.90 333.99 2358.34 37.69 2011-04-25 17:37:41.000 115 33362.87 333.93 2358.37 37.69 2011-04-25 17:37:42.000 115 33363.01 333.93 2358.40 37.69 2011-04-25 17:37:43.000 115 33362.92 333.92 2358.37 37.69 2011-04-25 17:37:44.000 115 33362.89 333.93 2358.29 37.69 2011-04-25 17:37:45.000 115 33362.95 333.99 2358.29 37.69 2011-04-25 17:37:46.000 115 33362.88 333.98 2358.30 37.69 2011-04-25 17:37:47.000 115 33362.91 333.95 2358.28 37.69 2011-04-25 17:37:48.000 115 33362.91 333.99 2358.24 37.69 2011-04-25 17:37:49.000 115 33362.89 333.99 2358.32 37.69 2011-04-25 17:37:50.000 115 33362.91 333.95 2358.23 37.69 2011-04-25 17:37:51.000 115 33362.92 333.97 2358.27 37.69 2011-04-25 17:37:52.000 115 33362.90 333.97 2358.26 37.69 2011-04-25 17:37:53.000 115 33362.97 333.97 2358.30 37.69 2011-04-25 17:37:54.000 115 33362.94 333.98 2358.34 37.69 2011-04-25 17:37:55.000 115 33362.96 333.97 2358.35 37.69 2011-04-25 17:37:56.000 115 33362.94 333.97 2358.34 37.69 2011-04-25 17:37:57.000 115 33362.97 334.01 2358.37 37.69 2011-04-25 17:37:58.000 115 33362.95 334.01 2358.32 37.69 2011-04-25 17:37:59.000 115 33362.86 333.92 2358.44 37.69 2011-04-25 17:38:00.000 115 33362.86 333.97 2358.22 37.69 2011-04-25 17:38:01.000 115 33362.88 333.95 2358.31 37.69 2011-04-25 17:38:02.000 115 33362.90 333.94 2358.37 37.69 2011-04-25 17:38:03.000 115 33362.90 334.00 2358.25 37.69 2011-04-25 17:38:04.000 115 33362.87 333.99 2358.30 37.69 2011-04-25 17:38:05.000 115 33362.86 333.94 2358.36 37.69 2011-04-25 17:38:06.000 115 33362.88 333.96 2358.33 37.69 2011-04-25 17:38:07.000 115 33362.86 333.95 2358.35 37.69 2011-04-25 17:38:08.000 115 33362.88 333.95 2358.26 37.69 2011-04-25 17:38:09.000 115 33362.88 334.00 2358.29 37.69 2011-04-25 17:38:10.000 115 33362.89 333.95 2358.30 37.69 2011-04-25 17:38:11.000 115 33362.92 333.95 2358.28 37.69 2011-04-25 17:38:12.000 115 33362.80 333.92 2358.29 37.69 2011-04-25 17:38:13.000 115 33362.79 333.92 2358.39 37.69 2011-04-25 17:38:14.000 115 33362.82 333.96 2358.37 37.69 2011-04-25 17:38:15.000 115 33362.83 333.99 2358.35 37.69 2011-04-25 17:38:16.000 115 33362.79 333.94 2358.30 37.69 2011-04-25 17:38:17.000 115 33362.76 334.00 2358.28 37.69 2011-04-25 17:38:18.000 115 33362.80 333.98 2358.25 37.69 2011-04-25 17:38:19.000 115 33362.73 333.99 2358.28 37.69 2011-04-25 17:38:20.000 115 33362.72 333.98 2358.37 37.69 2011-04-25 17:38:21.000 115 33362.73 334.04 2358.24 37.69 2011-04-25 17:38:22.000 115 33362.70 333.95 2358.27 37.69 2011-04-25 17:38:23.000 115 33362.76 334.02 2358.29 37.69 2011-04-25 17:38:24.000 115 33362.71 333.98 2358.37 37.69 2011-04-25 17:38:25.000 115 33362.77 334.02 2358.33 37.69 2011-04-25 17:38:26.000 115 33362.71 334.00 2358.34 37.69 2011-04-25 17:38:27.000 115 33362.77 333.98 2358.35 37.69 2011-04-25 17:38:28.000 115 33362.85 333.97 2358.33 37.69 2011-04-25 17:38:29.000 115 33362.82 334.04 2358.40 37.69 2011-04-25 17:38:30.000 115 33362.70 334.02 2358.35 37.69 2011-04-25 17:38:31.000 115 33362.71 333.99 2358.36 37.69 2011-04-25 17:38:32.000 115 33362.86 333.99 2358.31 37.69 2011-04-25 17:38:33.000 115 33362.77 333.99 2358.32 37.69 2011-04-25 17:38:34.000 115 33362.82 333.99 2358.37 37.69 2011-04-25 17:38:35.000 115 33362.71 334.04 2358.31 37.69 2011-04-25 17:38:36.000 115 33362.75 334.08 2358.28 37.69 2011-04-25 17:38:37.000 115 33362.85 334.05 2358.28 37.69 2011-04-25 17:38:38.000 115 33362.85 334.01 2358.36 37.69 2011-04-25 17:38:39.000 115 33362.78 333.99 2358.28 37.69 2011-04-25 17:38:40.000 115 33362.72 334.03 2358.35 37.69 2011-04-25 17:38:41.000 115 33362.79 333.99 2358.31 37.69 2011-04-25 17:38:42.000 115 33362.82 334.04 2358.31 37.69 2011-04-25 17:38:43.000 115 33362.68 334.05 2358.31 37.69 2011-04-25 17:38:44.000 115 33362.71 334.03 2358.33 37.69 2011-04-25 17:38:45.000 115 33362.83 334.07 2358.34 37.69 2011-04-25 17:38:46.000 115 33362.60 333.98 2358.41 37.69 2011-04-25 17:38:47.000 115 33362.83 334.01 2358.39 37.69 2011-04-25 17:38:48.000 115 33362.71 333.99 2358.28 37.69 2011-04-25 17:38:49.000 115 33362.67 334.01 2358.31 37.69 2011-04-25 17:38:50.000 115 33362.75 334.06 2358.32 37.69 2011-04-25 17:38:51.000 115 33362.73 334.03 2358.34 37.69 2011-04-25 17:38:52.000 115 33362.73 334.06 2358.31 37.69 2011-04-25 17:38:53.000 115 33362.66 334.04 2358.37 37.69 2011-04-25 17:38:54.000 115 33362.69 334.02 2358.38 37.69 2011-04-25 17:38:55.000 115 33362.70 334.03 2358.36 37.69 2011-04-25 17:38:56.000 115 33362.75 334.03 2358.30 37.69 2011-04-25 17:38:57.000 115 33362.82 334.07 2358.37 37.69 2011-04-25 17:38:58.000 115 33362.73 334.03 2358.28 37.69 2011-04-25 17:38:59.000 115 33362.61 334.06 2358.30 37.69 2011-04-25 17:39:00.000 115 33362.70 334.06 2358.27 37.69 2011-04-25 17:39:01.000 115 33362.58 334.08 2358.27 37.69 2011-04-25 17:39:02.000 115 33362.64 334.08 2358.32 37.69 2011-04-25 17:39:03.000 115 33362.70 334.03 2358.28 37.69 2011-04-25 17:39:04.000 115 33362.60 334.03 2358.31 37.69 2011-04-25 17:39:05.000 115 33362.58 334.01 2358.31 37.69 2011-04-25 17:39:06.000 115 33362.71 334.09 2358.31 37.69 2011-04-25 17:39:07.000 115 33362.65 334.07 2358.34 37.69 2011-04-25 17:39:08.000 115 33362.65 334.04 2358.28 37.69 2011-04-25 17:39:09.000 115 33362.70 334.05 2358.27 37.69 2011-04-25 17:39:10.000 115 33362.66 334.04 2358.30 37.69 2011-04-25 17:39:11.000 115 33362.55 334.07 2358.28 37.69 2011-04-25 17:39:12.000 115 33362.61 334.02 2358.31 37.69 2011-04-25 17:39:13.000 115 33362.67 334.03 2358.28 37.69 2011-04-25 17:39:14.000 115 33362.56 334.02 2358.25 37.69 2011-04-25 17:39:15.000 115 33362.63 334.06 2358.31 37.69 2011-04-25 17:39:16.000 115 33362.48 334.02 2358.35 37.69 2011-04-25 17:39:17.000 115 33362.70 334.05 2358.26 37.69 2011-04-25 17:39:18.000 115 33362.67 334.11 2358.35 37.69 2011-04-25 17:39:19.000 115 33362.64 334.10 2358.34 37.69 2011-04-25 17:39:20.000 115 33362.62 334.05 2358.29 37.69 2011-04-25 17:39:21.000 115 33362.61 334.03 2358.30 37.69 2011-04-25 17:39:22.000 115 33362.72 334.09 2358.36 37.69 2011-04-25 17:39:23.000 115 33362.64 334.08 2358.32 37.69 2011-04-25 17:39:24.000 115 33362.55 334.09 2358.25 37.69 2011-04-25 17:39:25.000 115 33362.59 334.05 2358.34 37.69 2011-04-25 17:39:26.000 115 33362.57 334.06 2358.30 37.69 2011-04-25 17:39:27.000 115 33362.55 334.08 2358.29 37.69 2011-04-25 17:39:28.000 115 33362.61 334.05 2358.30 37.69 2011-04-25 17:39:29.000 115 33362.58 334.08 2358.41 37.69 2011-04-25 17:39:30.000 115 33362.54 334.05 2358.34 37.69 2011-04-25 17:39:31.000 115 33362.58 334.08 2358.31 37.69 2011-04-25 17:39:32.000 115 33362.58 334.05 2358.35 37.69 2011-04-25 17:39:33.000 115 33362.57 334.06 2358.33 37.69 2011-04-25 17:39:34.000 115 33362.57 334.06 2358.31 37.69 2011-04-25 17:39:35.000 115 33362.51 334.06 2358.31 37.69 2011-04-25 17:39:36.000 115 33362.60 334.05 2358.28 37.69 2011-04-25 17:39:37.000 115 33362.58 334.05 2358.30 37.69 2011-04-25 17:39:38.000 115 33362.50 334.06 2358.31 37.69 2011-04-25 17:39:39.000 115 33362.51 334.08 2358.21 37.69 2011-04-25 17:39:40.000 115 33362.54 334.07 2358.28 37.69 2011-04-25 17:39:41.000 115 33362.52 334.04 2358.24 37.69 2011-04-25 17:39:42.000 115 33362.54 334.03 2358.28 37.69 2011-04-25 17:39:43.000 115 33362.49 334.06 2358.34 37.69 2011-04-25 17:39:44.000 115 33362.50 334.06 2358.25 37.69 2011-04-25 17:39:45.000 115 33362.60 334.06 2358.38 37.69 2011-04-25 17:39:46.000 115 33362.57 334.06 2358.38 37.69 2011-04-25 17:39:47.000 115 33362.52 334.05 2358.34 37.69 2011-04-25 17:39:48.000 115 33362.56 334.08 2358.33 37.69 2011-04-25 17:39:49.000 115 33362.51 334.10 2358.26 37.69 2011-04-25 17:39:50.000 115 33362.45 334.05 2358.34 37.69 2011-04-25 17:39:51.000 115 33362.49 334.03 2358.30 37.69 2011-04-25 17:39:52.000 115 33362.50 334.08 2358.34 37.69 2011-04-25 17:39:53.000 115 33362.40 334.05 2358.31 37.69 2011-04-25 17:39:54.000 115 33362.45 334.07 2358.32 37.69 2011-04-25 17:39:55.000 115 33362.42 334.06 2358.27 37.69 2011-04-25 17:39:56.000 115 33362.44 334.07 2358.29 37.69 2011-04-25 17:39:57.000 115 33362.50 334.03 2358.29 37.69 2011-04-25 17:39:58.000 115 33362.42 334.07 2358.24 37.69 2011-04-25 17:39:59.000 115 33362.56 334.06 2358.29 37.69 2011-04-25 17:40:00.000 115 33362.46 334.04 2358.34 37.69 2011-04-25 17:40:01.000 115 33362.45 334.03 2358.29 37.69 2011-04-25 17:40:02.000 115 33362.44 334.09 2358.34 37.69 2011-04-25 17:40:03.000 115 33362.53 334.10 2358.30 37.69 2011-04-25 17:40:04.000 115 33362.52 334.05 2358.31 37.69 2011-04-25 17:40:05.000 115 33362.49 334.05 2358.27 37.69 2011-04-25 17:40:06.000 115 33362.57 334.04 2358.28 37.69 2011-04-25 17:40:07.000 115 33362.39 334.03 2358.37 37.69 2011-04-25 17:40:08.000 115 33362.48 334.07 2358.25 37.69 2011-04-25 17:40:09.000 115 33362.43 334.11 2358.27 37.69 2011-04-25 17:40:10.000 115 33362.46 334.09 2358.34 37.69 2011-04-25 17:40:11.000 115 33362.42 334.09 2358.24 37.69 2011-04-25 17:40:12.000 115 33362.43 334.09 2358.30 37.69 2011-04-25 17:40:13.000 115 33362.48 334.10 2358.26 37.69 2011-04-25 17:40:14.000 115 33362.48 334.13 2358.19 37.69 2011-04-25 17:40:15.000 115 33362.50 334.10 2358.29 37.69 2011-04-25 17:40:16.000 115 33362.42 334.05 2358.22 37.69 2011-04-25 17:40:17.000 115 33362.50 334.08 2358.26 37.69 2011-04-25 17:40:18.000 115 33362.45 334.06 2358.28 37.69 2011-04-25 17:40:19.000 115 33362.42 334.06 2358.22 37.69 2011-04-25 17:40:20.000 115 33362.44 334.10 2358.26 37.69 2011-04-25 17:40:21.000 115 33362.39 334.07 2358.30 37.69 2011-04-25 17:40:22.000 115 33362.48 334.05 2358.34 37.69 2011-04-25 17:40:23.000 115 33362.43 334.08 2358.30 37.69 2011-04-25 17:40:24.000 115 33362.36 334.07 2358.30 37.69 2011-04-25 17:40:25.000 115 33362.45 334.04 2358.28 37.69 2011-04-25 17:40:26.000 115 33362.39 334.06 2358.28 37.69 2011-04-25 17:40:27.000 115 33362.36 334.07 2358.22 37.69 2011-04-25 17:40:28.000 115 33362.43 334.09 2358.30 37.69 2011-04-25 17:40:29.000 115 33362.41 334.09 2358.25 37.69 2011-04-25 17:40:30.000 115 33362.38 334.04 2358.31 37.69 2011-04-25 17:40:31.000 115 33362.47 334.08 2358.30 37.69 2011-04-25 17:40:32.000 115 33362.45 334.06 2358.35 37.69 2011-04-25 17:40:33.000 115 33362.44 334.09 2358.25 37.69 2011-04-25 17:40:34.000 115 33362.43 334.10 2358.20 37.69 2011-04-25 17:40:35.000 115 33362.35 334.11 2358.26 37.69 2011-04-25 17:40:36.000 115 33362.27 334.08 2358.20 37.69 2011-04-25 17:40:37.000 115 33362.38 334.06 2358.20 37.69 2011-04-25 17:40:38.000 115 33362.40 334.10 2358.30 37.69 2011-04-25 17:40:39.000 115 33362.33 334.11 2358.16 37.69 2011-04-25 17:40:40.000 115 33362.36 334.13 2358.22 37.69 2011-04-25 17:40:41.000 115 33362.35 334.11 2358.21 37.69 2011-04-25 17:40:42.000 115 33362.29 334.08 2358.24 37.69 2011-04-25 17:40:43.000 115 33362.27 334.09 2358.29 37.69 2011-04-25 17:40:44.000 115 33362.36 334.09 2358.28 37.69 2011-04-25 17:40:45.000 115 33362.36 334.09 2358.33 37.69 2011-04-25 17:40:46.000 115 33362.38 334.09 2358.34 37.69 2011-04-25 17:40:47.000 115 33362.43 334.10 2358.19 37.69 2011-04-25 17:40:48.000 115 33362.37 334.13 2358.24 37.69 2011-04-25 17:40:49.000 115 33362.32 334.15 2358.30 37.69 2011-04-25 17:40:50.000 115 33362.35 334.11 2358.23 37.69 2011-04-25 17:40:51.000 115 33362.45 334.10 2358.22 37.69 2011-04-25 17:40:52.000 115 33362.40 334.11 2358.32 37.69 2011-04-25 17:40:53.000 115 33362.27 334.08 2358.21 37.69 2011-04-25 17:40:54.000 115 33362.36 334.11 2358.31 37.69 2011-04-25 17:40:55.000 115 33362.36 334.10 2358.28 37.69 2011-04-25 17:40:56.000 115 33362.34 334.10 2358.25 37.69 2011-04-25 17:40:57.000 115 33362.35 334.10 2358.24 37.69 2011-04-25 17:40:58.000 115 33362.35 334.05 2358.21 37.69 2011-04-25 17:40:59.000 115 33362.43 334.11 2358.26 37.69 2011-04-25 17:41:00.000 115 33362.35 334.09 2358.26 37.69 2011-04-25 17:41:01.000 115 33362.30 334.08 2358.24 37.69 2011-04-25 17:41:02.000 115 33362.28 334.10 2358.40 37.69 2011-04-25 17:41:03.000 115 33362.33 334.10 2358.24 37.69 2011-04-25 17:41:04.000 115 33362.32 334.11 2358.29 37.69 2011-04-25 17:41:05.000 115 33362.33 334.07 2358.25 37.69 2011-04-25 17:41:06.000 115 33362.28 334.14 2358.20 37.69 2011-04-25 17:41:07.000 115 33362.21 334.09 2358.22 37.69 2011-04-25 17:41:08.000 115 33362.28 334.09 2358.24 37.69 2011-04-25 17:41:09.000 115 33362.28 334.14 2358.13 37.69 2011-04-25 17:41:10.000 115 33362.31 334.07 2358.23 37.69 2011-04-25 17:41:11.000 115 33362.33 334.11 2358.27 37.69 2011-04-25 17:41:12.000 115 33362.22 334.14 2358.22 37.69 2011-04-25 17:41:13.000 115 33362.30 334.13 2358.23 37.69 2011-04-25 17:41:14.000 115 33362.30 334.12 2358.24 37.69 2011-04-25 17:41:15.000 115 33362.32 334.12 2358.31 37.69 2011-04-25 17:41:16.000 115 33362.31 334.12 2358.22 37.69 2011-04-25 17:41:17.000 115 33362.25 334.11 2358.18 37.69 2011-04-25 17:41:18.000 115 33362.31 334.14 2358.30 37.69 2011-04-25 17:41:19.000 115 33362.21 334.10 2358.26 37.69 2011-04-25 17:41:20.000 115 33362.19 334.14 2358.29 37.69 2011-04-25 17:41:21.000 115 33362.26 334.12 2358.26 37.69 2011-04-25 17:41:22.000 115 33362.24 334.16 2358.35 37.69 2011-04-25 17:41:23.000 115 33362.25 334.12 2358.28 37.69 2011-04-25 17:41:24.000 115 33362.29 334.11 2358.35 37.69 2011-04-25 17:41:25.000 115 33362.18 334.12 2358.24 37.69 2011-04-25 17:41:26.000 115 33362.21 334.12 2358.24 37.69 2011-04-25 17:41:27.000 115 33362.17 334.13 2358.26 37.69 2011-04-25 17:41:28.000 115 33362.26 334.13 2358.20 37.69 2011-04-25 17:41:29.000 115 33362.21 334.10 2358.32 37.69 2011-04-25 17:41:30.000 115 33362.27 334.10 2358.28 37.69 2011-04-25 17:41:31.000 115 33362.23 334.10 2358.26 37.69 2011-04-25 17:41:32.000 115 33362.17 334.08 2358.30 37.69 2011-04-25 17:41:33.000 115 33362.12 334.10 2358.32 37.69 2011-04-25 17:41:34.000 115 33362.24 334.11 2358.35 37.69 2011-04-25 17:41:35.000 115 33362.15 334.10 2358.27 37.69 2011-04-25 17:41:36.000 115 33362.30 334.12 2358.22 37.69 2011-04-25 17:41:37.000 115 33362.22 334.13 2358.19 37.69 2011-04-25 17:41:38.000 115 33362.17 334.15 2358.25 37.69 2011-04-25 17:41:39.000 115 33362.18 334.08 2358.25 37.69 2011-04-25 17:41:40.000 115 33362.12 334.12 2358.25 37.69 2011-04-25 17:41:41.000 115 33362.10 334.13 2358.19 37.69 2011-04-25 17:41:42.000 115 33362.16 334.13 2358.31 37.69 2011-04-25 17:41:43.000 115 33362.04 334.13 2358.28 37.69 2011-04-25 17:41:44.000 115 33362.20 334.09 2358.22 37.69 2011-04-25 17:41:45.000 115 33362.08 334.09 2358.29 37.69 2011-04-25 17:41:46.000 115 33362.24 334.12 2358.27 37.69 2011-04-25 17:41:47.000 115 33362.06 334.13 2358.37 37.69 2011-04-25 17:41:48.000 115 33362.08 334.16 2358.25 37.69 2011-04-25 17:41:49.000 115 33362.06 334.13 2358.23 37.69 2011-04-25 17:41:50.000 115 33362.08 334.18 2358.34 37.69 2011-04-25 17:41:51.000 115 33362.09 334.15 2358.30 37.69 2011-04-25 17:41:52.000 115 33362.12 334.12 2358.32 37.69 2011-04-25 17:41:53.000 115 33362.12 334.11 2358.24 37.69 2011-04-25 17:41:54.000 115 33361.99 334.15 2358.25 37.69 2011-04-25 17:41:55.000 115 33362.06 334.15 2358.29 37.69 2011-04-25 17:41:56.000 115 33361.97 334.13 2358.25 37.69 2011-04-25 17:41:57.000 115 33362.07 334.16 2358.28 37.69 2011-04-25 17:41:58.000 115 33362.07 334.18 2358.28 37.69 2011-04-25 17:41:59.000 115 33362.03 334.15 2358.28 37.69 2011-04-25 17:42:00.000 115 33362.04 334.21 2358.22 37.69 2011-04-25 17:42:01.000 115 33361.98 334.15 2358.23 37.69 2011-04-25 17:42:02.000 115 33362.04 334.13 2358.25 37.69 2011-04-25 17:42:03.000 115 33362.05 334.17 2358.30 37.69 2011-04-25 17:42:04.000 115 33362.02 334.16 2358.29 37.69 2011-04-25 17:42:05.000 115 33361.99 334.16 2358.33 37.69 2011-04-25 17:42:06.000 115 33361.93 334.20 2358.31 37.69 2011-04-25 17:42:07.000 115 33361.97 334.18 2358.32 37.69 2011-04-25 17:42:08.000 115 33362.04 334.16 2358.32 37.69 2011-04-25 17:42:09.000 115 33362.01 334.16 2358.24 37.69 2011-04-25 17:42:10.000 115 33362.04 334.16 2358.23 37.69 2011-04-25 17:42:11.000 115 33362.01 334.13 2358.32 37.69 2011-04-25 17:42:12.000 115 33361.99 334.14 2358.24 37.69 2011-04-25 17:42:13.000 115 33362.06 334.15 2358.28 37.69 2011-04-25 17:42:14.000 115 33361.92 334.16 2358.34 37.69 2011-04-25 17:42:15.000 115 33361.98 334.17 2358.25 37.69 2011-04-25 17:42:16.000 115 33362.01 334.15 2358.23 37.69 2011-04-25 17:42:17.000 115 33361.90 334.13 2358.25 37.69 2011-04-25 17:42:18.000 115 33361.99 334.15 2358.24 37.69 2011-04-25 17:42:19.000 115 33361.93 334.13 2358.27 37.69 2011-04-25 17:42:20.000 115 33361.88 334.11 2358.24 37.69 2011-04-25 17:42:21.000 115 33361.88 334.17 2358.29 37.69 2011-04-25 17:42:22.000 115 33361.78 334.16 2358.33 37.69 2011-04-25 17:42:23.000 115 33361.86 334.16 2358.32 37.69 2011-04-25 17:42:24.000 115 33361.98 334.13 2358.22 37.69 2011-04-25 17:42:25.000 115 33361.91 334.13 2358.18 37.69 2011-04-25 17:42:26.000 115 33361.80 334.13 2358.26 37.69 2011-04-25 17:42:27.000 115 33361.90 334.14 2358.14 37.69 2011-04-25 17:42:28.000 115 33361.90 334.13 2358.28 37.69 2011-04-25 17:42:29.000 115 33361.93 334.14 2358.27 37.69 2011-04-25 17:42:30.000 115 33361.85 334.12 2358.26 37.69 2011-04-25 17:42:31.000 115 33361.83 334.13 2358.24 37.69 2011-04-25 17:42:32.000 115 33361.91 334.18 2358.20 37.69 2011-04-25 17:42:33.000 115 33361.96 334.16 2358.25 37.69 2011-04-25 17:42:34.000 115 33361.89 334.11 2358.20 37.69 2011-04-25 17:42:35.000 115 33361.79 334.14 2358.26 37.69 2011-04-25 17:42:36.000 115 33361.88 334.14 2358.24 37.69 2011-04-25 17:42:37.000 115 33361.79 334.13 2358.28 37.69 2011-04-25 17:42:38.000 115 33361.82 334.16 2358.22 37.69 2011-04-25 17:42:39.000 115 33361.83 334.17 2358.24 37.69 2011-04-25 17:42:40.000 115 33361.78 334.19 2358.16 37.69 2011-04-25 17:42:41.000 115 33361.72 334.15 2358.20 37.69 2011-04-25 17:42:42.000 115 33361.82 334.20 2358.25 37.69 2011-04-25 17:42:43.000 115 33361.80 334.19 2358.19 37.69 2011-04-25 17:42:44.000 115 33361.75 334.19 2358.18 37.69 2011-04-25 17:42:45.000 115 33361.77 334.12 2358.29 37.69 2011-04-25 17:42:46.000 115 33361.71 334.15 2358.25 37.69 2011-04-25 17:42:47.000 115 33361.67 334.14 2358.26 37.69 2011-04-25 17:42:48.000 115 33361.84 334.18 2358.28 37.69 2011-04-25 17:42:49.000 115 33361.73 334.19 2358.22 37.69 2011-04-25 17:42:50.000 115 33361.82 334.16 2358.22 37.69 2011-04-25 17:42:51.000 115 33361.77 334.17 2358.27 37.69 2011-04-25 17:42:52.000 115 33361.77 334.14 2358.28 37.69 2011-04-25 17:42:53.000 115 33361.73 334.15 2358.25 37.69 2011-04-25 17:42:54.000 115 33361.82 334.17 2358.24 37.69 2011-04-25 17:42:55.000 115 33361.82 334.15 2358.29 37.69 2011-04-25 17:42:56.000 115 33361.85 334.16 2358.22 37.69 2011-04-25 17:42:57.000 115 33361.75 334.17 2358.21 37.69 2011-04-25 17:42:58.000 115 33361.71 334.17 2358.25 37.69 2011-04-25 17:42:59.000 115 33361.77 334.17 2358.24 37.69 2011-04-25 17:43:00.000 115 33361.77 334.14 2358.19 37.69 2011-04-25 17:43:01.000 115 33361.70 334.16 2358.19 37.69 2011-04-25 17:43:02.000 115 33361.73 334.17 2358.22 37.69 2011-04-25 17:43:03.000 115 33361.73 334.11 2358.16 37.69 2011-04-25 17:43:04.000 115 33361.71 334.18 2358.24 37.69 2011-04-25 17:43:05.000 115 33361.80 334.20 2358.24 37.69 2011-04-25 17:43:06.000 115 33361.68 334.15 2358.21 37.69 2011-04-25 17:43:07.000 115 33361.58 334.15 2358.25 37.69 2011-04-25 17:43:08.000 115 33361.71 334.19 2358.24 37.69 2011-04-25 17:43:09.000 115 33361.68 334.16 2358.25 37.69 2011-04-25 17:43:10.000 115 33361.77 334.16 2358.30 37.69 2011-04-25 17:43:11.000 115 33361.72 334.12 2358.30 37.69 2011-04-25 17:43:12.000 115 33361.56 334.17 2358.26 37.69 2011-04-25 17:43:13.000 115 33361.60 334.14 2358.31 37.69 2011-04-25 17:43:14.000 115 33361.66 334.16 2358.18 37.69 2011-04-25 17:43:15.000 115 33361.67 334.18 2358.27 37.69 2011-04-25 17:43:16.000 115 33361.73 334.15 2358.23 37.69 2011-04-25 17:43:17.000 115 33361.69 334.15 2358.18 37.69 2011-04-25 17:43:18.000 115 33361.60 334.13 2358.21 37.69 2011-04-25 17:43:19.000 115 33361.64 334.15 2358.29 37.69 2011-04-25 17:43:20.000 115 33361.70 334.14 2358.18 37.69 2011-04-25 17:43:21.000 115 33361.60 334.16 2358.18 37.69 2011-04-25 17:43:22.000 115 33361.62 334.16 2358.22 37.69 2011-04-25 17:43:23.000 115 33361.66 334.16 2358.20 37.69 2011-04-25 17:43:24.000 115 33361.60 334.16 2358.22 37.69 2011-04-25 17:43:25.000 115 33361.67 334.17 2358.20 37.69 2011-04-25 17:43:26.000 115 33361.61 334.16 2358.27 37.69 2011-04-25 17:43:27.000 115 33361.67 334.13 2358.26 37.69 2011-04-25 17:43:28.000 115 33361.65 334.13 2358.25 37.69 2011-04-25 17:43:29.000 115 33361.64 334.15 2358.29 37.69 2011-04-25 17:43:30.000 115 33361.74 334.15 2358.29 37.69 2011-04-25 17:43:31.000 115 33361.57 334.17 2358.20 37.69 2011-04-25 17:43:32.000 115 33361.54 334.16 2358.23 37.69 2011-04-25 17:43:33.000 115 33361.65 334.19 2358.13 37.69 2011-04-25 17:43:34.000 115 33361.71 334.19 2358.19 37.69 2011-04-25 17:43:35.000 115 33361.65 334.15 2358.17 37.69 2011-04-25 17:43:36.000 115 33361.58 334.20 2358.17 37.69 2011-04-25 17:43:37.000 115 33361.58 334.19 2358.22 37.69 2011-04-25 17:43:38.000 115 33361.54 334.19 2358.12 37.69 2011-04-25 17:43:39.000 115 33361.58 334.19 2358.13 37.69 2011-04-25 17:43:40.000 115 33361.47 334.22 2358.16 37.69 2011-04-25 17:43:41.000 115 33361.60 334.19 2358.19 37.69 2011-04-25 17:43:42.000 115 33361.55 334.20 2358.13 37.69 2011-04-25 17:43:43.000 115 33361.50 334.18 2358.16 37.69 2011-04-25 17:43:44.000 115 33361.44 334.21 2358.17 37.69 2011-04-25 17:43:45.000 115 33361.46 334.19 2358.25 37.69 2011-04-25 17:43:46.000 115 33361.50 334.18 2358.15 37.69 2011-04-25 17:43:47.000 115 33361.44 334.18 2358.18 37.69 2011-04-25 17:43:48.000 115 33361.46 334.18 2358.22 37.69 2011-04-25 17:43:49.000 115 33361.42 334.17 2358.22 37.69 2011-04-25 17:43:50.000 115 33361.45 334.20 2358.19 37.69 2011-04-25 17:43:51.000 115 33361.52 334.20 2358.14 37.69 2011-04-25 17:43:52.000 115 33361.52 334.15 2358.21 37.69 2011-04-25 17:43:53.000 115 33361.56 334.15 2358.17 37.69 2011-04-25 17:43:54.000 115 33361.47 334.17 2358.16 37.69 2011-04-25 17:43:55.000 115 33361.43 334.15 2358.12 37.69 2011-04-25 17:43:56.000 115 33361.41 334.18 2358.21 37.69 2011-04-25 17:43:57.000 115 33361.45 334.19 2358.22 37.69 2011-04-25 17:43:58.000 115 33361.47 334.14 2358.19 37.69 2011-04-25 17:43:59.000 115 33361.49 334.12 2358.16 37.69 2011-04-25 17:44:00.000 115 33361.40 334.17 2358.14 37.69 2011-04-25 17:44:01.000 115 33361.35 334.17 2358.13 37.69 2011-04-25 17:44:02.000 115 33361.47 334.18 2358.16 37.69 2011-04-25 17:44:03.000 115 33361.46 334.14 2358.21 37.69 2011-04-25 17:44:04.000 115 33361.40 334.21 2358.09 37.69 2011-04-25 17:44:05.000 115 33361.38 334.21 2358.15 37.69 2011-04-25 17:44:06.000 115 33361.47 334.21 2358.19 37.69 2011-04-25 17:44:07.000 115 33361.42 334.19 2358.12 37.69 2011-04-25 17:44:08.000 115 33361.49 334.21 2358.19 37.69 2011-04-25 17:44:09.000 115 33361.39 334.18 2358.13 37.69 2011-04-25 17:44:10.000 115 33361.43 334.19 2358.25 37.69 2011-04-25 17:44:11.000 115 33361.32 334.17 2358.17 37.69 2011-04-25 17:44:12.000 115 33361.47 334.21 2358.19 37.69 2011-04-25 17:44:13.000 115 33361.34 334.20 2358.24 37.69 2011-04-25 17:44:14.000 115 33361.30 334.24 2358.23 37.69 2011-04-25 17:44:15.000 115 33361.34 334.18 2358.12 37.69 2011-04-25 17:44:16.000 115 33361.37 334.18 2358.22 37.69 2011-04-25 17:44:17.000 115 33361.45 334.20 2358.11 37.69 2011-04-25 17:44:18.000 115 33361.37 334.23 2358.16 37.69 2011-04-25 17:44:19.000 115 33361.39 334.21 2358.17 37.69 2011-04-25 17:44:20.000 115 33361.40 334.25 2358.19 37.69 2011-04-25 17:44:21.000 115 33361.37 334.24 2358.15 37.69 2011-04-25 17:44:22.000 115 33361.44 334.23 2358.11 37.69 2011-04-25 17:44:23.000 115 33361.24 334.26 2358.20 37.69 2011-04-25 17:44:24.000 115 33361.36 334.20 2358.23 37.69 2011-04-25 17:44:25.000 115 33361.37 334.19 2358.15 37.69 2011-04-25 17:44:26.000 115 33361.33 334.20 2358.13 37.69 2011-04-25 17:44:27.000 115 33361.29 334.21 2358.17 37.69 2011-04-25 17:44:28.000 115 33361.26 334.23 2358.27 37.69 2011-04-25 17:44:29.000 115 33361.18 334.20 2358.24 37.69 2011-04-25 17:44:30.000 115 33361.34 334.20 2358.20 37.69 2011-04-25 17:44:31.000 115 33361.28 334.18 2358.13 37.69 2011-04-25 17:44:32.000 115 33361.27 334.21 2358.16 37.69 2011-04-25 17:44:33.000 115 33361.32 334.23 2358.08 37.69 2011-04-25 17:44:34.000 115 33361.37 334.28 2358.20 37.69 2011-04-25 17:44:35.000 115 33361.21 334.25 2358.22 37.69 2011-04-25 17:44:36.000 115 33361.34 334.21 2358.18 37.69 2011-04-25 17:44:37.000 115 33361.34 334.21 2358.12 37.69 2011-04-25 17:44:38.000 115 33361.27 334.23 2358.18 37.69 2011-04-25 17:44:39.000 115 33361.27 334.21 2358.12 37.69 2011-04-25 17:44:40.000 115 33361.22 334.24 2358.15 37.69 2011-04-25 17:44:41.000 115 33361.27 334.19 2358.17 37.69 2011-04-25 17:44:42.000 115 33361.15 334.23 2358.11 37.69 2011-04-25 17:44:43.000 115 33361.17 334.23 2358.16 37.69 2011-04-25 17:44:44.000 115 33361.18 334.23 2358.23 37.69 2011-04-25 17:44:45.000 115 33361.13 334.23 2358.19 37.69 2011-04-25 17:44:46.000 115 33361.22 334.24 2358.18 37.69 2011-04-25 17:44:47.000 115 33361.23 334.22 2358.20 37.69 2011-04-25 17:44:48.000 115 33361.11 334.26 2358.09 37.69 2011-04-25 17:44:49.000 115 33361.06 334.26 2358.11 37.69 2011-04-25 17:44:50.000 115 33361.12 334.25 2358.22 37.69 2011-04-25 17:44:51.000 115 33361.09 334.29 2358.10 37.69 2011-04-25 17:44:52.000 115 33361.08 334.25 2358.13 37.69 2011-04-25 17:44:53.000 115 33361.19 334.26 2358.15 37.69 2011-04-25 17:44:54.000 115 33361.11 334.27 2358.20 37.69 2011-04-25 17:44:55.000 115 33361.00 334.25 2358.21 37.69 2011-04-25 17:44:56.000 115 33361.09 334.27 2358.08 37.69 2011-04-25 17:44:57.000 115 33361.12 334.25 2358.18 37.69 2011-04-25 17:44:58.000 115 33361.05 334.28 2358.20 37.69 2011-04-25 17:44:59.000 115 33361.03 334.24 2358.08 37.69 2011-04-25 17:45:00.000 115 33360.99 334.26 2358.19 37.69 2011-04-25 17:45:01.000 115 33361.08 334.26 2358.24 37.69 2011-04-25 17:45:02.000 115 33361.11 334.33 2358.19 37.69 2011-04-25 17:45:03.000 115 33361.04 334.26 2358.17 37.69 2011-04-25 17:45:04.000 115 33361.03 334.25 2358.22 37.69 2011-04-25 17:45:05.000 115 33361.08 334.28 2358.22 37.69 2011-04-25 17:45:06.000 115 33361.03 334.33 2358.16 37.69 2011-04-25 17:45:07.000 115 33361.05 334.33 2358.15 37.69 2011-04-25 17:45:08.000 115 33361.02 334.29 2358.16 37.69 2011-04-25 17:45:09.000 115 33361.03 334.30 2358.20 37.69 2011-04-25 17:45:10.000 115 33360.99 334.29 2358.18 37.69 2011-04-25 17:45:11.000 115 33361.03 334.30 2358.12 37.69 2011-04-25 17:45:12.000 115 33361.05 334.29 2358.13 37.69 2011-04-25 17:45:13.000 115 33360.94 334.28 2358.08 37.69 2011-04-25 17:45:14.000 115 33361.00 334.27 2358.22 37.69 2011-04-25 17:45:15.000 115 33361.11 334.27 2358.22 37.69 2011-04-25 17:45:16.000 115 33360.90 334.32 2358.15 37.69 2011-04-25 17:45:17.000 115 33361.06 334.31 2358.16 37.69 2011-04-25 17:45:18.000 115 33360.96 334.29 2358.15 37.69 2011-04-25 17:45:19.000 115 33361.01 334.30 2358.18 37.69 2011-04-25 17:45:20.000 115 33361.04 334.29 2358.11 37.69 2011-04-25 17:45:21.000 115 33360.98 334.31 2358.15 37.69 2011-04-25 17:45:22.000 115 33360.92 334.36 2358.20 37.69 2011-04-25 17:45:23.000 115 33360.92 334.30 2358.18 37.69 2011-04-25 17:45:24.000 115 33360.93 334.30 2358.26 37.69 2011-04-25 17:45:25.000 115 33360.90 334.31 2358.18 37.69 2011-04-25 17:45:26.000 115 33360.95 334.30 2358.11 37.69 2011-04-25 17:45:27.000 115 33360.92 334.30 2358.20 37.69 2011-04-25 17:45:28.000 115 33360.84 334.33 2358.19 37.69 2011-04-25 17:45:29.000 115 33360.95 334.32 2358.17 37.69 2011-04-25 17:45:30.000 115 33360.99 334.31 2358.20 37.69 2011-04-25 17:45:31.000 115 33360.95 334.30 2358.26 37.69 2011-04-25 17:45:32.000 115 33360.98 334.35 2358.13 37.69 2011-04-25 17:45:33.000 115 33360.99 334.31 2358.17 37.69 2011-04-25 17:45:34.000 115 33360.98 334.34 2358.15 37.69 2011-04-25 17:45:35.000 115 33360.96 334.36 2358.13 37.69 2011-04-25 17:45:36.000 115 33360.86 334.31 2358.24 37.69 2011-04-25 17:45:37.000 115 33360.85 334.31 2358.17 37.69 2011-04-25 17:45:38.000 115 33360.87 334.33 2358.20 37.69 2011-04-25 17:45:39.000 115 33360.90 334.37 2358.19 37.69 2011-04-25 17:45:40.000 115 33360.83 334.33 2358.24 37.69 2011-04-25 17:45:41.000 115 33360.83 334.34 2358.11 37.69 2011-04-25 17:45:42.000 115 33360.92 334.32 2358.16 37.69 2011-04-25 17:45:43.000 115 33360.91 334.34 2358.10 37.69 2011-04-25 17:45:44.000 115 33360.92 334.33 2358.23 37.69 2011-04-25 17:45:45.000 115 33360.94 334.30 2358.18 37.69 2011-04-25 17:45:46.000 115 33360.88 334.33 2358.24 37.69 2011-04-25 17:45:47.000 115 33360.72 334.34 2358.15 37.69 2011-04-25 17:45:48.000 115 33360.93 334.37 2358.22 37.69 2011-04-25 17:45:49.000 115 33360.81 334.35 2358.20 37.69 2011-04-25 17:45:50.000 115 33360.81 334.35 2358.18 37.69 2011-04-25 17:45:51.000 115 33360.85 334.38 2358.14 37.69 2011-04-25 17:45:52.000 115 33360.92 334.29 2358.12 37.69 2011-04-25 17:45:53.000 115 33360.86 334.34 2358.15 37.69 2011-04-25 17:45:54.000 115 33360.86 334.32 2358.19 37.69 2011-04-25 17:45:55.000 115 33360.84 334.30 2358.20 37.69 2011-04-25 17:45:56.000 115 33360.84 334.35 2358.09 37.69 2011-04-25 17:45:57.000 115 33360.83 334.40 2358.10 37.69 2011-04-25 17:45:58.000 115 33360.72 334.40 2358.14 37.69 2011-04-25 17:45:59.000 115 33360.82 334.36 2358.12 37.69 2011-04-25 17:46:00.000 115 33360.81 334.32 2358.16 37.69 2011-04-25 17:46:01.000 115 33360.76 334.36 2358.19 37.69 2011-04-25 17:46:02.000 115 33360.78 334.38 2358.12 37.69 2011-04-25 17:46:03.000 115 33360.83 334.39 2358.15 37.69 2011-04-25 17:46:04.000 115 33360.73 334.35 2358.23 37.69 2011-04-25 17:46:05.000 115 33360.84 334.38 2358.16 37.69 2011-04-25 17:46:06.000 115 33360.80 334.38 2358.15 37.69 2011-04-25 17:46:07.000 115 33360.74 334.38 2358.21 37.69 2011-04-25 17:46:08.000 115 33360.75 334.37 2358.14 37.69 2011-04-25 17:46:09.000 115 33360.81 334.42 2358.12 37.69 2011-04-25 17:46:10.000 115 33360.74 334.37 2358.19 37.69 2011-04-25 17:46:11.000 115 33360.64 334.38 2358.09 37.69 2011-04-25 17:46:12.000 115 33360.73 334.37 2358.20 37.69 2011-04-25 17:46:13.000 115 33360.69 334.38 2358.18 37.69 2011-04-25 17:46:14.000 115 33360.72 334.39 2358.21 37.69 2011-04-25 17:46:15.000 115 33360.59 334.41 2358.23 37.69 2011-04-25 17:46:16.000 115 33360.71 334.39 2358.20 37.69 2011-04-25 17:46:17.000 115 33360.72 334.44 2358.24 37.69 2011-04-25 17:46:18.000 115 33360.81 334.36 2358.20 37.69 2011-04-25 17:46:19.000 115 33360.80 334.36 2358.18 37.69 2011-04-25 17:46:20.000 115 33360.68 334.42 2358.17 37.69 2011-04-25 17:46:21.000 115 33360.72 334.40 2358.18 37.69 2011-04-25 17:46:22.000 115 33360.70 334.42 2358.06 37.69 2011-04-25 17:46:23.000 115 33360.68 334.40 2358.19 37.69 2011-04-25 17:46:24.000 115 33360.71 334.37 2358.13 37.69 2011-04-25 17:46:25.000 115 33360.65 334.40 2358.12 37.69 2011-04-25 17:46:26.000 115 33360.69 334.42 2358.17 37.69 2011-04-25 17:46:27.000 115 33360.63 334.41 2358.13 37.69 2011-04-25 17:46:28.000 115 33360.57 334.37 2358.19 37.69 2011-04-25 17:46:29.000 115 33360.71 334.45 2358.15 37.69 2011-04-25 17:46:30.000 115 33360.57 334.45 2358.16 37.69 2011-04-25 17:46:31.000 115 33360.67 334.38 2358.14 37.69 2011-04-25 17:46:32.000 115 33360.77 334.44 2358.17 37.69 2011-04-25 17:46:33.000 115 33360.69 334.39 2358.14 37.69 2011-04-25 17:46:34.000 115 33360.55 334.42 2358.20 37.69 2011-04-25 17:46:35.000 115 33360.67 334.41 2358.26 37.69 2011-04-25 17:46:36.000 115 33360.61 334.42 2358.13 37.69 2011-04-25 17:46:37.000 115 33360.65 334.42 2358.14 37.69 2011-04-25 17:46:38.000 115 33360.67 334.39 2358.10 37.69 2011-04-25 17:46:39.000 115 33360.68 334.48 2358.18 37.69 2011-04-25 17:46:40.000 115 33360.62 334.42 2358.14 37.69 2011-04-25 17:46:41.000 115 33360.66 334.44 2358.08 37.69 2011-04-25 17:46:42.000 115 33360.64 334.48 2358.07 37.69 2011-04-25 17:46:43.000 115 33360.61 334.45 2358.06 37.69 2011-04-25 17:46:44.000 115 33360.58 334.44 2358.12 37.69 2011-04-25 17:46:45.000 115 33360.60 334.44 2358.18 37.69 2011-04-25 17:46:46.000 115 33360.53 334.46 2358.12 37.69 2011-04-25 17:46:47.000 115 33360.64 334.43 2358.10 37.69 2011-04-25 17:46:48.000 115 33360.62 334.41 2358.14 37.69 2011-04-25 17:46:49.000 115 33360.54 334.48 2358.21 37.69 2011-04-25 17:46:50.000 115 33360.54 334.48 2358.19 37.69 2011-04-25 17:46:51.000 115 33360.53 334.48 2358.16 37.69 2011-04-25 17:46:52.000 115 33360.64 334.46 2358.14 37.69 2011-04-25 17:46:53.000 115 33360.57 334.43 2358.20 37.69 2011-04-25 17:46:54.000 115 33360.52 334.45 2358.12 37.69 2011-04-25 17:46:55.000 115 33360.53 334.45 2358.07 37.69 2011-04-25 17:46:56.000 115 33360.49 334.48 2358.06 37.69 2011-04-25 17:46:57.000 115 33360.61 334.46 2358.12 37.69 2011-04-25 17:46:58.000 115 33360.52 334.49 2358.19 37.69 2011-04-25 17:46:59.000 115 33360.55 334.43 2358.22 37.69 2011-04-25 17:47:00.000 115 33360.67 334.46 2358.11 37.69 2011-04-25 17:47:01.000 115 33360.60 334.45 2358.12 37.69 2011-04-25 17:47:02.000 115 33360.52 334.44 2358.11 37.69 2011-04-25 17:47:03.000 115 33360.52 334.50 2358.15 37.69 2011-04-25 17:47:04.000 115 33360.50 334.48 2358.12 37.69 2011-04-25 17:47:05.000 115 33360.48 334.48 2358.18 37.69 2011-04-25 17:47:06.000 115 33360.49 334.43 2358.18 37.69 2011-04-25 17:47:07.000 115 33360.49 334.47 2358.15 37.69 2011-04-25 17:47:08.000 115 33360.57 334.46 2358.12 37.69 2011-04-25 17:47:09.000 115 33360.50 334.46 2358.24 37.69 2011-04-25 17:47:10.000 115 33360.53 334.43 2358.08 37.69 2011-04-25 17:47:11.000 115 33360.61 334.45 2358.18 37.69 2011-04-25 17:47:12.000 115 33360.55 334.50 2358.07 37.69 2011-04-25 17:47:13.000 115 33360.52 334.50 2358.12 37.69 2011-04-25 17:47:14.000 115 33360.54 334.48 2358.13 37.69 2011-04-25 17:47:15.000 115 33360.52 334.50 2358.22 37.69 2011-04-25 17:47:16.000 115 33360.44 334.45 2358.18 37.69 2011-04-25 17:47:17.000 115 33360.49 334.47 2358.18 37.69 2011-04-25 17:47:18.000 115 33360.62 334.47 2358.19 37.69 2011-04-25 17:47:19.000 115 33360.61 334.44 2358.16 37.69 2011-04-25 17:47:20.000 115 33360.56 334.47 2358.19 37.69 2011-04-25 17:47:21.000 115 33360.52 334.45 2358.18 37.69 2011-04-25 17:47:22.000 115 33360.53 334.44 2358.15 37.69 2011-04-25 17:47:23.000 115 33360.54 334.44 2358.12 37.69 2011-04-25 17:47:24.000 115 33360.49 334.50 2358.14 37.69 2011-04-25 17:47:25.000 115 33360.49 334.47 2358.13 37.69 2011-04-25 17:47:26.000 115 33360.48 334.53 2358.08 37.69 2011-04-25 17:47:27.000 115 33360.56 334.52 2358.10 37.69 2011-04-25 17:47:28.000 115 33360.48 334.50 2358.13 37.69 2011-04-25 17:47:29.000 115 33360.43 334.48 2358.16 37.69 2011-04-25 17:47:30.000 115 33360.44 334.50 2358.05 37.69 2011-04-25 17:47:31.000 115 33360.44 334.48 2358.12 37.69 2011-04-25 17:47:32.000 115 33360.46 334.51 2358.13 37.69 2011-04-25 17:47:33.000 115 33360.44 334.52 2358.07 37.69 2011-04-25 17:47:34.000 115 33360.47 334.54 2358.10 37.69 2011-04-25 17:47:35.000 115 33360.48 334.51 2358.15 37.69 2011-04-25 17:47:36.000 115 33360.42 334.52 2358.07 37.69 2011-04-25 17:47:37.000 115 33360.45 334.52 2358.05 37.69 2011-04-25 17:47:38.000 115 33360.54 334.48 2357.99 37.69 2011-04-25 17:47:39.000 115 33360.46 334.51 2358.15 37.69 2011-04-25 17:47:40.000 115 33360.49 334.49 2358.01 37.69 2011-04-25 17:47:41.000 115 33360.39 334.53 2358.13 37.69 2011-04-25 17:47:42.000 115 33360.50 334.52 2358.19 37.69 2011-04-25 17:47:43.000 115 33360.47 334.52 2358.15 37.69 2011-04-25 17:47:44.000 115 33360.49 334.56 2358.02 37.69 2011-04-25 17:47:45.000 115 33360.36 334.55 2358.06 37.69 2011-04-25 17:47:46.000 115 33360.43 334.54 2358.10 37.69 2011-04-25 17:47:47.000 115 33360.53 334.58 2358.09 37.69 2011-04-25 17:47:48.000 115 33360.41 334.54 2358.12 37.69 2011-04-25 17:47:49.000 115 33360.41 334.55 2358.10 37.69 2011-04-25 17:47:50.000 115 33360.40 334.54 2358.10 37.69 2011-04-25 17:47:51.000 115 33360.40 334.54 2358.13 37.69 2011-04-25 17:47:52.000 115 33360.34 334.52 2358.05 37.69 2011-04-25 17:47:53.000 115 33360.43 334.51 2358.12 37.69 2011-04-25 17:47:54.000 115 33360.38 334.49 2358.12 37.69 2011-04-25 17:47:55.000 115 33360.39 334.51 2358.15 37.69 2011-04-25 17:47:56.000 115 33360.45 334.54 2357.99 37.69 2011-04-25 17:47:57.000 115 33360.39 334.54 2358.00 37.69 2011-04-25 17:47:58.000 115 33360.37 334.56 2358.07 37.69 2011-04-25 17:47:59.000 115 33360.42 334.52 2358.16 37.69 2011-04-25 17:48:00.000 115 33360.32 334.55 2358.03 37.69 2011-04-25 17:48:01.000 115 33360.31 334.56 2358.09 37.69 2011-04-25 17:48:02.000 115 33360.36 334.56 2358.12 37.69 2011-04-25 17:48:03.000 115 33360.40 334.57 2358.11 37.69 2011-04-25 17:48:04.000 115 33360.29 334.54 2358.17 37.69 2011-04-25 17:48:05.000 115 33360.41 334.57 2358.07 37.69 2011-04-25 17:48:06.000 115 33360.32 334.54 2358.12 37.69 2011-04-25 17:48:07.000 115 33360.36 334.52 2358.12 37.69 2011-04-25 17:48:08.000 115 33360.37 334.56 2358.07 37.69 2011-04-25 17:48:09.000 115 33360.34 334.51 2358.01 37.69 2011-04-25 17:48:10.000 115 33360.32 334.56 2357.97 37.69 2011-04-25 17:48:11.000 115 33360.32 334.54 2358.07 37.69 2011-04-25 17:48:12.000 115 33360.36 334.49 2358.04 37.69 2011-04-25 17:48:13.000 115 33360.35 334.49 2358.04 37.69 2011-04-25 17:48:14.000 115 33360.30 334.53 2358.00 37.69 2011-04-25 17:48:15.000 115 33360.34 334.54 2358.10 37.69 2011-04-25 17:48:16.000 115 33360.41 334.54 2358.03 37.69 2011-04-25 17:48:17.000 115 33360.36 334.52 2358.08 37.69 2011-04-25 17:48:18.000 115 33360.43 334.52 2358.04 37.69 2011-04-25 17:48:19.000 115 33360.34 334.51 2358.08 37.69 2011-04-25 17:48:20.000 115 33360.40 334.53 2358.08 37.69 2011-04-25 17:48:21.000 115 33360.36 334.52 2358.04 37.69 2011-04-25 17:48:22.000 115 33360.26 334.55 2358.00 37.69 2011-04-25 17:48:23.000 115 33360.50 334.53 2358.02 37.69 2011-04-25 17:48:24.000 115 33360.36 334.56 2358.03 37.69 2011-04-25 17:48:25.000 115 33360.31 334.54 2358.04 37.69 2011-04-25 17:48:26.000 115 33360.29 334.54 2358.00 37.69 2011-04-25 17:48:27.000 115 33360.42 334.55 2358.08 37.69 2011-04-25 17:48:28.000 115 33360.31 334.55 2357.94 37.69 2011-04-25 17:48:29.000 115 33360.25 334.54 2358.01 37.69 2011-04-25 17:48:30.000 115 33360.44 334.57 2357.99 37.69 2011-04-25 17:48:31.000 115 33360.38 334.56 2357.96 37.69 2011-04-25 17:48:32.000 115 33360.30 334.54 2357.97 37.69 2011-04-25 17:48:33.000 115 33360.32 334.58 2358.01 37.69 2011-04-25 17:48:34.000 115 33360.37 334.56 2357.95 37.69 2011-04-25 17:48:35.000 115 33360.20 334.57 2357.93 37.69 2011-04-25 17:48:36.000 115 33360.34 334.58 2358.01 37.69 2011-04-25 17:48:37.000 115 33360.28 334.60 2357.94 37.69 2011-04-25 17:48:38.000 115 33360.22 334.62 2357.96 37.69 2011-04-25 17:48:39.000 115 33360.23 334.57 2358.01 37.69 2011-04-25 17:48:40.000 115 33360.28 334.60 2358.00 37.69 2011-04-25 17:48:41.000 115 33360.29 334.61 2358.05 37.69 2011-04-25 17:48:42.000 115 33360.19 334.58 2357.88 37.69 2011-04-25 17:48:43.000 115 33360.22 334.56 2357.91 37.69 2011-04-25 17:48:44.000 115 33360.25 334.58 2357.97 37.70 2011-04-25 17:48:45.000 115 33360.28 334.55 2358.01 37.69 2011-04-25 17:48:46.000 115 33360.26 334.60 2357.93 37.69 2011-04-25 17:48:47.000 115 33360.33 334.56 2358.07 37.69 2011-04-25 17:48:48.000 115 33360.17 334.59 2358.08 37.69 2011-04-25 17:48:49.000 115 33360.17 334.56 2358.06 37.69 2011-04-25 17:48:50.000 115 33360.26 334.60 2358.11 37.69 2011-04-25 17:48:51.000 115 33360.18 334.59 2357.99 37.69 2011-04-25 17:48:52.000 115 33360.17 334.57 2358.04 37.69 2011-04-25 17:48:53.000 115 33360.22 334.56 2358.00 37.70 2011-04-25 17:48:54.000 115 33360.21 334.58 2358.04 37.69 2011-04-25 17:48:55.000 115 33360.19 334.56 2358.01 37.69 2011-04-25 17:48:56.000 115 33360.15 334.58 2358.08 37.69 2011-04-25 17:48:57.000 115 33360.16 334.63 2358.03 37.70 2011-04-25 17:48:58.000 115 33360.16 334.62 2358.05 37.69 2011-04-25 17:48:59.000 115 33360.16 334.56 2357.97 37.69 2011-04-25 17:49:00.000 115 33360.11 334.62 2358.04 37.70 2011-04-25 17:49:01.000 115 33360.18 334.62 2358.00 37.69 2011-04-25 17:49:02.000 115 33360.07 334.60 2358.09 37.69 2011-04-25 17:49:03.000 115 33360.13 334.59 2358.06 37.69 2011-04-25 17:49:04.000 115 33360.09 334.65 2358.13 37.70 2011-04-25 17:49:05.000 115 33360.13 334.63 2358.06 37.70 2011-04-25 17:49:06.000 115 33360.12 334.59 2358.04 37.70 2011-04-25 17:49:07.000 115 33360.05 334.56 2358.06 37.70 2011-04-25 17:49:08.000 115 33360.12 334.60 2358.09 37.70 2011-04-25 17:49:09.000 115 33360.11 334.66 2358.01 37.70 2011-04-25 17:49:10.000 115 33360.02 334.64 2358.00 37.70 2011-04-25 17:49:11.000 115 33360.11 334.67 2358.05 37.70 2011-04-25 17:49:12.000 115 33360.00 334.62 2358.00 37.70 2011-04-25 17:49:13.000 115 33360.01 334.64 2358.03 37.70 2011-04-25 17:49:14.000 115 33360.05 334.62 2357.96 37.69 2011-04-25 17:49:15.000 115 33360.03 334.64 2358.03 37.69 2011-04-25 17:49:16.000 115 33360.01 334.65 2357.94 37.69 2011-04-25 17:49:17.000 115 33359.97 334.61 2358.05 37.70 2011-04-25 17:49:18.000 115 33359.99 334.65 2358.05 37.70 2011-04-25 17:49:19.000 115 33360.04 334.65 2358.00 37.69 2011-04-25 17:49:20.000 115 33359.96 334.65 2357.99 37.69 2011-04-25 17:49:21.000 115 33360.16 334.68 2358.04 37.69 2011-04-25 17:49:22.000 115 33360.03 334.68 2358.07 37.70 2011-04-25 17:49:23.000 115 33360.04 334.64 2358.02 37.69 2011-04-25 17:49:24.000 115 33359.90 334.66 2358.01 37.69 2011-04-25 17:49:25.000 115 33360.01 334.67 2358.02 37.69 2011-04-25 17:49:26.000 115 33360.01 334.69 2358.02 37.69 2011-04-25 17:49:27.000 115 33360.03 334.66 2357.98 37.69 2011-04-25 17:49:28.000 115 33360.05 334.70 2358.05 37.69 2011-04-25 17:49:29.000 115 33359.95 334.69 2358.05 37.69 2011-04-25 17:49:30.000 115 33360.03 334.68 2358.08 37.70 2011-04-25 17:49:31.000 115 33360.01 334.74 2358.00 37.70 2011-04-25 17:49:32.000 115 33360.04 334.71 2358.07 37.69 2011-04-25 17:49:33.000 115 33360.03 334.72 2358.02 37.69 2011-04-25 17:49:34.000 115 33359.92 334.69 2357.95 37.69 2011-04-25 17:49:35.000 115 33359.97 334.73 2358.03 37.69 2011-04-25 17:49:36.000 115 33360.11 334.67 2358.11 37.69 2011-04-25 17:49:37.000 115 33359.94 334.67 2358.09 37.69 2011-04-25 17:49:38.000 115 33359.94 334.72 2357.99 37.70 2011-04-25 17:49:39.000 115 33360.02 334.71 2358.01 37.69 2011-04-25 17:49:40.000 115 33360.03 334.74 2358.02 37.70 2011-04-25 17:49:41.000 115 33360.01 334.75 2358.04 37.70 2011-04-25 17:49:42.000 115 33360.06 334.71 2358.09 37.70 2011-04-25 17:49:43.000 115 33359.94 334.72 2358.07 37.70 2011-04-25 17:49:44.000 115 33359.85 334.68 2358.03 37.69 2011-04-25 17:49:45.000 115 33360.01 334.69 2358.07 37.69 2011-04-25 17:49:46.000 115 33359.96 334.73 2358.01 37.69 2011-04-25 17:49:47.000 115 33359.90 334.68 2357.99 37.70 2011-04-25 17:49:48.000 115 33360.01 334.66 2358.06 37.70 2011-04-25 17:49:49.000 115 33359.99 334.67 2358.06 37.70 2011-04-25 17:49:50.000 115 33359.96 334.69 2357.93 37.69 2011-04-25 17:49:51.000 115 33359.97 334.69 2358.03 37.70 2011-04-25 17:49:52.000 115 33359.99 334.73 2358.04 37.69 2011-04-25 17:49:53.000 115 33359.85 334.71 2358.00 37.69 2011-04-25 17:49:54.000 115 33359.91 334.71 2358.00 37.69 2011-04-25 17:49:55.000 115 33359.87 334.73 2358.03 37.70 2011-04-25 17:49:56.000 115 33359.92 334.72 2358.02 37.70 2011-04-25 17:49:57.000 115 33360.02 334.73 2358.00 37.70 2011-04-25 17:49:58.000 115 33360.01 334.71 2358.01 37.70 2011-04-25 17:49:59.000 115 33359.90 334.68 2358.00 37.69 2011-04-25 17:50:00.000 115 33360.03 334.74 2358.06 37.70 2011-04-25 17:50:01.000 115 33359.96 334.75 2358.07 37.70 2011-04-25 17:50:02.000 115 33360.05 334.74 2357.99 37.70 2011-04-25 17:50:03.000 115 33359.97 334.72 2357.97 37.70 2011-04-25 17:50:04.000 115 33359.91 334.75 2357.96 37.70 2011-04-25 17:50:05.000 115 33359.89 334.73 2358.01 37.69 2011-04-25 17:50:06.000 115 33360.03 334.71 2358.02 37.70 2011-04-25 17:50:07.000 115 33360.00 334.68 2358.02 37.70 2011-04-25 17:50:08.000 115 33359.96 334.70 2358.01 37.70 2011-04-25 17:50:09.000 115 33360.02 334.69 2358.01 37.70 2011-04-25 17:50:10.000 115 33360.01 334.72 2357.94 37.70 2011-04-25 17:50:11.000 115 33360.04 334.70 2358.03 37.70 2011-04-25 17:50:12.000 115 33360.07 334.69 2358.01 37.70 2011-04-25 17:50:13.000 115 33360.04 334.67 2358.02 37.70 2011-04-25 17:50:14.000 115 33360.07 334.67 2357.96 37.70 2011-04-25 17:50:15.000 115 33360.08 334.66 2357.97 37.70 2011-04-25 17:50:16.000 115 33360.00 334.68 2357.98 37.70 2011-04-25 17:50:17.000 115 33360.01 334.69 2357.91 37.70 2011-04-25 17:50:18.000 115 33359.97 334.70 2357.94 37.70 2011-04-25 17:50:19.000 115 33360.07 334.64 2357.94 37.70 2011-04-25 17:50:20.000 115 33360.11 334.70 2357.99 37.70 2011-04-25 17:50:21.000 115 33360.13 334.68 2357.93 37.69 2011-04-25 17:50:22.000 115 33360.10 334.62 2357.86 37.70 2011-04-25 17:50:23.000 115 33360.10 334.64 2357.97 37.70 2011-04-25 17:50:24.000 115 33360.18 334.63 2357.94 37.70 2011-04-25 17:50:25.000 115 33360.03 334.64 2357.91 37.70 2011-04-25 17:50:26.000 115 33360.13 334.67 2357.87 37.70 2011-04-25 17:50:27.000 115 33360.15 334.66 2357.97 37.70 2011-04-25 17:50:28.000 115 33360.17 334.64 2357.89 37.70 2011-04-25 17:50:29.000 115 33360.16 334.63 2357.85 37.70 2011-04-25 17:50:30.000 115 33360.14 334.66 2357.88 37.70 2011-04-25 17:50:31.000 115 33360.08 334.64 2357.87 37.70 2011-04-25 17:50:32.000 115 33360.14 334.64 2357.93 37.70 2011-04-25 17:50:33.000 115 33360.16 334.68 2357.91 37.70 2011-04-25 17:50:34.000 115 33360.04 334.68 2357.89 37.70 2011-04-25 17:50:35.000 115 33360.31 334.63 2357.90 37.70 2011-04-25 17:50:36.000 115 33360.13 334.67 2357.85 37.70 2011-04-25 17:50:37.000 115 33360.16 334.64 2357.86 37.70 2011-04-25 17:50:38.000 115 33360.19 334.69 2357.95 37.70 2011-04-25 17:50:39.000 115 33360.15 334.64 2357.88 37.70 2011-04-25 17:50:40.000 115 33360.09 334.65 2357.89 37.70 2011-04-25 17:50:41.000 115 33360.16 334.68 2357.93 37.70 2011-04-25 17:50:42.000 115 33360.19 334.64 2357.93 37.70 2011-04-25 17:50:43.000 115 33360.25 334.67 2357.86 37.70 2011-04-25 17:50:44.000 115 33360.23 334.66 2357.92 37.70 2011-04-25 17:50:45.000 115 33360.29 334.62 2357.80 37.70 2011-04-25 17:50:46.000 115 33360.23 334.66 2357.86 37.70 2011-04-25 17:50:47.000 115 33360.32 334.63 2357.84 37.70 2011-04-25 17:50:48.000 115 33360.29 334.63 2357.79 37.70 2011-04-25 17:50:49.000 115 33360.28 334.65 2357.81 37.70 2011-04-25 17:50:50.000 115 33360.33 334.65 2357.82 37.70 2011-04-25 17:50:51.000 115 33360.32 334.62 2357.81 37.69 2011-04-25 17:50:52.000 115 33360.33 334.63 2357.74 37.70 2011-04-25 17:50:53.000 115 33360.32 334.66 2357.82 37.69 2011-04-25 17:50:54.000 115 33360.40 334.68 2357.81 37.69 2011-04-25 17:50:55.000 115 33360.40 334.69 2357.84 37.69 2011-04-25 17:50:56.000 115 33360.34 334.66 2357.78 37.69 2011-04-25 17:50:57.000 115 33360.43 334.69 2357.73 37.70 2011-04-25 17:50:58.000 115 33360.40 334.62 2357.81 37.70 2011-04-25 17:50:59.000 115 33360.43 334.66 2357.76 37.70 2011-04-25 17:51:00.000 115 33360.41 334.70 2357.76 37.69 2011-04-25 17:51:01.000 115 33360.48 334.67 2357.76 37.69 2011-04-25 17:51:02.000 115 33360.43 334.69 2357.77 37.69 2011-04-25 17:51:03.000 115 33360.50 334.68 2357.84 37.69 2011-04-25 17:51:04.000 115 33360.37 334.73 2357.81 37.69 2011-04-25 17:51:05.000 115 33360.50 334.67 2357.82 37.69 2011-04-25 17:51:06.000 115 33360.62 334.67 2357.81 37.70 2011-04-25 17:51:07.000 115 33360.59 334.68 2357.79 37.70 2011-04-25 17:51:08.000 115 33360.57 334.63 2357.69 37.70 2011-04-25 17:51:09.000 115 33360.57 334.65 2357.73 37.70 2011-04-25 17:51:10.000 115 33360.64 334.68 2357.73 37.70 2011-04-25 17:51:11.000 115 33360.64 334.68 2357.69 37.70 2011-04-25 17:51:12.000 115 33360.75 334.70 2357.68 37.70 2011-04-25 17:51:13.000 115 33360.68 334.66 2357.81 37.70 2011-04-25 17:51:14.000 115 33360.65 334.67 2357.62 37.70 2011-04-25 17:51:15.000 115 33360.69 334.67 2357.64 37.70 2011-04-25 17:51:16.000 115 33360.59 334.66 2357.73 37.70 2011-04-25 17:51:17.000 115 33360.64 334.67 2357.71 37.70 2011-04-25 17:51:18.000 115 33360.64 334.68 2357.66 37.70 2011-04-25 17:51:19.000 115 33360.64 334.69 2357.66 37.70 2011-04-25 17:51:20.000 115 33360.55 334.69 2357.67 37.70 2011-04-25 17:51:21.000 115 33360.67 334.70 2357.68 37.70 2011-04-25 17:51:22.000 115 33360.62 334.73 2357.66 37.70 2011-04-25 17:51:23.000 115 33360.49 334.74 2357.62 37.70 2011-04-25 17:51:24.000 115 33360.45 334.74 2357.60 37.70 2011-04-25 17:51:25.000 115 33360.38 334.73 2357.66 37.70 2011-04-25 17:51:26.000 115 33360.39 334.75 2357.61 37.70 2011-04-25 17:51:27.000 115 33360.39 334.78 2357.66 37.70 2011-04-25 17:51:28.000 115 33360.24 334.78 2357.66 37.70 2011-04-25 17:51:29.000 115 33360.23 334.79 2357.61 37.70 2011-04-25 17:51:30.000 115 33360.08 334.79 2357.65 37.70 2011-04-25 17:51:31.000 115 33360.09 334.81 2357.79 37.70 2011-04-25 17:51:32.000 115 33360.02 334.84 2357.73 37.70 2011-04-25 17:51:33.000 115 33359.94 334.88 2357.78 37.70 2011-04-25 17:51:34.000 115 33359.97 334.92 2357.77 37.70 2011-04-25 17:51:35.000 115 33359.87 334.88 2357.81 37.70 2011-04-25 17:51:36.000 115 33359.84 334.91 2357.84 37.70 2011-04-25 17:51:37.000 115 33359.75 334.96 2357.79 37.70 2011-04-25 17:51:38.000 115 33359.77 334.90 2357.69 37.70 2011-04-25 17:51:39.000 115 33359.70 334.99 2357.85 37.70 2011-04-25 17:51:40.000 115 33359.59 334.98 2357.88 37.70 2011-04-25 17:51:41.000 115 33359.59 334.96 2357.83 37.70 2011-04-25 17:51:42.000 115 33359.51 334.99 2357.88 37.70 2011-04-25 17:51:43.000 115 33359.58 334.97 2357.93 37.70 2011-04-25 17:51:44.000 115 33359.54 334.97 2357.91 37.70 2011-04-25 17:51:45.000 115 33359.47 335.03 2358.00 37.70 2011-04-25 17:51:46.000 115 33359.50 335.05 2358.03 37.70 2011-04-25 17:51:47.000 115 33359.53 334.98 2358.00 37.70 2011-04-25 17:51:48.000 115 33359.54 334.99 2358.01 37.70 2011-04-25 17:51:49.000 115 33359.47 335.04 2358.10 37.70 2011-04-25 17:51:50.000 115 33359.50 335.03 2358.04 37.70 2011-04-25 17:51:51.000 115 33359.56 335.02 2358.07 37.70 2011-04-25 17:51:52.000 115 33359.54 335.02 2358.04 37.70 2011-04-25 17:51:53.000 115 33359.52 334.99 2358.03 37.70 2011-04-25 17:51:54.000 115 33359.67 334.96 2358.17 37.70 2011-04-25 17:51:55.000 115 33359.53 334.97 2358.14 37.70 2011-04-25 17:51:56.000 115 33359.57 334.97 2358.13 37.70 2011-04-25 17:51:57.000 115 33359.60 335.00 2358.06 37.70 2011-04-25 17:51:58.000 115 33359.53 334.98 2358.10 37.70 2011-04-25 17:51:59.000 115 33359.56 334.96 2358.03 37.70 2011-04-25 17:52:00.000 115 33359.62 334.93 2358.02 37.70 2011-04-25 17:52:01.000 115 33359.68 334.98 2358.09 37.70 2011-04-25 17:52:02.000 115 33359.65 334.98 2358.08 37.70 2011-04-25 17:52:03.000 115 33359.77 334.94 2358.02 37.70 2011-04-25 17:52:04.000 115 33359.72 334.91 2358.10 37.70 2011-04-25 17:52:05.000 115 33359.73 334.89 2358.09 37.70 2011-04-25 17:52:06.000 115 33359.63 334.88 2358.06 37.70 2011-04-25 17:52:07.000 115 33359.72 334.89 2358.03 37.70 2011-04-25 17:52:08.000 115 33359.76 334.89 2358.02 37.70 2011-04-25 17:52:09.000 115 33359.71 334.86 2358.03 37.70 2011-04-25 17:52:10.000 115 33359.79 334.91 2357.93 37.70 2011-04-25 17:52:11.000 115 33359.82 334.88 2358.06 37.70 2011-04-25 17:52:12.000 115 33359.70 334.89 2358.04 37.70 2011-04-25 17:52:13.000 115 33359.76 334.87 2357.95 37.70 2011-04-25 17:52:14.000 115 33359.81 334.88 2357.95 37.70 2011-04-25 17:52:15.000 115 33359.85 334.90 2358.04 37.70 2011-04-25 17:52:16.000 115 33359.79 334.88 2357.97 37.70 2011-04-25 17:52:17.000 115 33359.87 334.82 2358.04 37.70 2011-04-25 17:52:18.000 115 33359.92 334.86 2358.04 37.70 2011-04-25 17:52:19.000 115 33359.96 334.81 2357.93 37.70 2011-04-25 17:52:20.000 115 33359.83 334.85 2357.99 37.70 2011-04-25 17:52:21.000 115 33359.85 334.88 2357.98 37.70 2011-04-25 17:52:22.000 115 33359.93 334.85 2358.01 37.70 2011-04-25 17:52:23.000 115 33359.81 334.81 2357.89 37.70 2011-04-25 17:52:24.000 115 33359.84 334.89 2357.97 37.70 2011-04-25 17:52:25.000 115 33359.90 334.81 2357.90 37.70 2011-04-25 17:52:26.000 115 33359.82 334.83 2357.93 37.70 2011-04-25 17:52:27.000 115 33359.75 334.87 2357.84 37.70 2011-04-25 17:52:28.000 115 33359.85 334.84 2357.90 37.70 2011-04-25 17:52:29.000 115 33359.74 334.81 2357.88 37.70 2011-04-25 17:52:30.000 115 33359.78 334.86 2357.91 37.70 2011-04-25 17:52:31.000 115 33359.80 334.82 2357.95 37.70 2011-04-25 17:52:32.000 115 33359.83 334.82 2357.86 37.70 2011-04-25 17:52:33.000 115 33359.85 334.82 2357.93 37.70 2011-04-25 17:52:34.000 115 33359.83 334.84 2357.82 37.70 2011-04-25 17:52:35.000 115 33359.92 334.85 2357.84 37.70 2011-04-25 17:52:36.000 115 33359.77 334.87 2357.86 37.70 2011-04-25 17:52:37.000 115 33359.72 334.85 2357.86 37.70 2011-04-25 17:52:38.000 115 33359.81 334.85 2357.85 37.70 2011-04-25 17:52:39.000 115 33359.81 334.88 2357.93 37.70 2011-04-25 17:52:40.000 115 33359.79 334.87 2357.83 37.70 2011-04-25 17:52:41.000 115 33359.78 334.85 2357.78 37.70 2011-04-25 17:52:42.000 115 33359.81 334.86 2357.84 37.70 2011-04-25 17:52:43.000 115 33359.69 334.85 2357.86 37.70 2011-04-25 17:52:44.000 115 33359.74 334.82 2357.84 37.70 2011-04-25 17:52:45.000 115 33359.70 334.86 2357.78 37.70 2011-04-25 17:52:46.000 115 33359.76 334.83 2357.82 37.70 2011-04-25 17:52:47.000 115 33359.76 334.83 2357.84 37.70 2011-04-25 17:52:48.000 115 33359.69 334.85 2357.93 37.70 2011-04-25 17:52:49.000 115 33359.70 334.85 2357.78 37.70 2011-04-25 17:52:50.000 115 33359.71 334.86 2357.81 37.70 2011-04-25 17:52:51.000 115 33359.66 334.83 2357.94 37.70 2011-04-25 17:52:52.000 115 33359.56 334.86 2357.92 37.70 2011-04-25 17:52:53.000 115 33359.47 334.88 2357.81 37.70 2011-04-25 17:52:54.000 115 33359.66 334.90 2357.93 37.70 2011-04-25 17:52:55.000 115 33359.64 334.89 2357.90 37.70 2011-04-25 17:52:56.000 115 33359.47 334.89 2357.86 37.70 2011-04-25 17:52:57.000 115 33359.52 334.90 2357.85 37.70 2011-04-25 17:52:58.000 115 33359.57 334.91 2357.88 37.70 2011-04-25 17:52:59.000 115 33359.49 334.89 2357.87 37.70 2011-04-25 17:53:00.000 115 33359.43 334.93 2357.88 37.70 2011-04-25 17:53:01.000 115 33359.41 334.89 2357.88 37.70 2011-04-25 17:53:02.000 115 33359.36 334.89 2357.85 37.70 2011-04-25 17:53:03.000 115 33359.43 334.92 2357.82 37.70 2011-04-25 17:53:04.000 115 33359.34 334.91 2357.81 37.70 2011-04-25 17:53:05.000 115 33359.40 334.88 2357.87 37.70 2011-04-25 17:53:06.000 115 33359.35 334.91 2357.88 37.70 2011-04-25 17:53:07.000 115 33359.37 334.89 2357.94 37.70 2011-04-25 17:53:08.000 115 33359.28 334.87 2357.92 37.70 2011-04-25 17:53:09.000 115 33359.38 334.88 2357.91 37.70 2011-04-25 17:53:10.000 115 33359.39 334.89 2357.85 37.70 2011-04-25 17:53:11.000 115 33359.39 334.86 2357.88 37.70 2011-04-25 17:53:12.000 115 33359.35 334.91 2357.92 37.70 2011-04-25 17:53:13.000 115 33359.45 334.87 2357.89 37.70 2011-04-25 17:53:14.000 115 33359.37 334.87 2357.93 37.70 2011-04-25 17:53:15.000 115 33359.36 334.89 2357.96 37.70 2011-04-25 17:53:16.000 115 33359.43 334.92 2357.87 37.70 2011-04-25 17:53:17.000 115 33359.37 334.88 2357.98 37.70 2011-04-25 17:53:18.000 115 33359.38 334.87 2357.88 37.70 2011-04-25 17:53:19.000 115 33359.47 334.82 2357.85 37.70 2011-04-25 17:53:20.000 115 33359.41 334.80 2357.82 37.70 2011-04-25 17:53:21.000 115 33359.41 334.82 2357.89 37.70 2011-04-25 17:53:22.000 115 33359.43 334.86 2357.86 37.70 2011-04-25 17:53:23.000 115 33359.50 334.85 2357.85 37.70 2011-04-25 17:53:24.000 115 33359.49 334.86 2357.79 37.70 2011-04-25 17:53:25.000 115 33359.54 334.81 2357.85 37.70 2011-04-25 17:53:26.000 115 33359.52 334.81 2357.85 37.70 2011-04-25 17:53:27.000 115 33359.55 334.76 2357.83 37.70 2011-04-25 17:53:28.000 115 33359.50 334.85 2357.80 37.70 2011-04-25 17:53:29.000 115 33359.50 334.87 2357.81 37.70 2011-04-25 17:53:30.000 115 33359.50 334.79 2357.77 37.70 2011-04-25 17:53:31.000 115 33359.43 334.82 2357.78 37.70 2011-04-25 17:53:32.000 115 33359.55 334.79 2357.85 37.70 2011-04-25 17:53:33.000 115 33359.60 334.79 2357.74 37.70 2011-04-25 17:53:34.000 115 33359.49 334.73 2357.79 37.70 2011-04-25 17:53:35.000 115 33359.53 334.76 2357.78 37.70 2011-04-25 17:53:36.000 115 33359.50 334.74 2357.79 37.70 2011-04-25 17:53:37.000 115 33359.57 334.73 2357.69 37.70 2011-04-25 17:53:38.000 115 33359.65 334.74 2357.69 37.70 2011-04-25 17:53:39.000 115 33359.60 334.76 2357.79 37.70 2011-04-25 17:53:40.000 115 33359.66 334.78 2357.81 37.70 2011-04-25 17:53:41.000 115 33359.69 334.75 2357.78 37.70 2011-04-25 17:53:42.000 115 33359.71 334.75 2357.73 37.70 2011-04-25 17:53:43.000 115 33359.71 334.78 2357.72 37.70 2011-04-25 17:53:44.000 115 33359.71 334.77 2357.79 37.70 2011-04-25 17:53:45.000 115 33359.81 334.73 2357.81 37.70 2011-04-25 17:53:46.000 115 33359.80 334.73 2357.70 37.70 2011-04-25 17:53:47.000 115 33359.75 334.75 2357.64 37.70 2011-04-25 17:53:48.000 115 33359.89 334.73 2357.70 37.70 2011-04-25 17:53:49.000 115 33359.76 334.69 2357.75 37.70 2011-04-25 17:53:50.000 115 33359.85 334.68 2357.72 37.70 2011-04-25 17:53:51.000 115 33359.93 334.68 2357.75 37.70 2011-04-25 17:53:52.000 115 33359.83 334.72 2357.60 37.70 2011-04-25 17:53:53.000 115 33359.80 334.71 2357.61 37.70 2011-04-25 17:53:54.000 115 33359.84 334.71 2357.73 37.70 2011-04-25 17:53:55.000 115 33359.83 334.71 2357.64 37.70 2011-04-25 17:53:56.000 115 33359.87 334.68 2357.70 37.70 2011-04-25 17:53:57.000 115 33359.82 334.72 2357.65 37.70 2011-04-25 17:53:58.000 115 33359.92 334.68 2357.68 37.70 2011-04-25 17:53:59.000 115 33359.84 334.73 2357.61 37.70 2011-04-25 17:54:00.000 115 33359.87 334.71 2357.68 37.70 2011-04-25 17:54:01.000 115 33359.80 334.75 2357.60 37.70 2011-04-25 17:54:02.000 115 33359.79 334.72 2357.56 37.70 2011-04-25 17:54:03.000 115 33359.75 334.72 2357.61 37.70 2011-04-25 17:54:04.000 115 33359.81 334.74 2357.61 37.70 2011-04-25 17:54:05.000 115 33359.87 334.72 2357.72 37.70 2011-04-25 17:54:06.000 115 33359.80 334.75 2357.50 37.70 2011-04-25 17:54:07.000 115 33359.79 334.77 2357.69 37.70 2011-04-25 17:54:08.000 115 33359.90 334.74 2357.70 37.70 2011-04-25 17:54:09.000 115 33359.89 334.73 2357.66 37.70 2011-04-25 17:54:10.000 115 33359.98 334.75 2357.66 37.70 2011-04-25 17:54:11.000 115 33359.95 334.74 2357.63 37.70 2011-04-25 17:54:12.000 115 33359.94 334.72 2357.60 37.70 2011-04-25 17:54:13.000 115 33360.11 334.70 2357.64 37.70 2011-04-25 17:54:14.000 115 33360.04 334.70 2357.66 37.70 2011-04-25 17:54:15.000 115 33360.00 334.73 2357.66 37.70 2011-04-25 17:54:16.000 115 33360.16 334.72 2357.67 37.70 2011-04-25 17:54:17.000 115 33360.18 334.72 2357.59 37.70 2011-04-25 17:54:18.000 115 33360.12 334.69 2357.55 37.70 2011-04-25 17:54:19.000 115 33360.23 334.71 2357.59 37.70 2011-04-25 17:54:20.000 115 33360.19 334.68 2357.60 37.70 2011-04-25 17:54:21.000 115 33360.24 334.71 2357.58 37.70 2011-04-25 17:54:22.000 115 33360.29 334.65 2357.58 37.70 2011-04-25 17:54:23.000 115 33360.37 334.64 2357.53 37.70 2011-04-25 17:54:24.000 115 33360.24 334.71 2357.52 37.70 2011-04-25 17:54:25.000 115 33360.47 334.69 2357.42 37.70 2011-04-25 17:54:26.000 115 33360.35 334.66 2357.43 37.70 2011-04-25 17:54:27.000 115 33360.39 334.64 2357.51 37.70 2011-04-25 17:54:28.000 115 33360.31 334.68 2357.47 37.70 2011-04-25 17:54:29.000 115 33360.35 334.65 2357.52 37.70 2011-04-25 17:54:30.000 115 33360.46 334.61 2357.50 37.70 2011-04-25 17:54:31.000 115 33360.48 334.64 2357.44 37.70 2011-04-25 17:54:32.000 115 33360.39 334.66 2357.38 37.70 2011-04-25 17:54:33.000 115 33360.48 334.66 2357.45 37.70 2011-04-25 17:54:34.000 115 33360.53 334.68 2357.50 37.70 2011-04-25 17:54:35.000 115 33360.53 334.71 2357.43 37.70 2011-04-25 17:54:36.000 115 33360.53 334.68 2357.29 37.70 2011-04-25 17:54:37.000 115 33360.60 334.65 2357.42 37.70 2011-04-25 17:54:38.000 115 33360.49 334.64 2357.45 37.70 2011-04-25 17:54:39.000 115 33360.62 334.64 2357.49 37.70 2011-04-25 17:54:40.000 115 33360.57 334.67 2357.47 37.70 2011-04-25 17:54:41.000 115 33360.58 334.66 2357.38 37.70 2011-04-25 17:54:42.000 115 33360.67 334.67 2357.38 37.70 2011-04-25 17:54:43.000 115 33360.64 334.66 2357.41 37.70 2011-04-25 17:54:44.000 115 33360.59 334.67 2357.33 37.70 2011-04-25 17:54:45.000 115 33360.57 334.69 2357.35 37.70 2011-04-25 17:54:46.000 115 33360.64 334.68 2357.38 37.70 2011-04-25 17:54:47.000 115 33360.59 334.67 2357.41 37.70 2011-04-25 17:54:48.000 115 33360.45 334.65 2357.40 37.70 2011-04-25 17:54:49.000 115 33360.52 334.65 2357.35 37.70 2011-04-25 17:54:50.000 115 33360.47 334.67 2357.34 37.70 2011-04-25 17:54:51.000 115 33360.46 334.69 2357.38 37.70 2011-04-25 17:54:52.000 115 33360.44 334.73 2357.34 37.70 2011-04-25 17:54:53.000 115 33360.41 334.73 2357.34 37.70 2011-04-25 17:54:54.000 115 33360.53 334.74 2357.30 37.70 2011-04-25 17:54:55.000 115 33360.35 334.77 2357.35 37.70 2011-04-25 17:54:56.000 115 33360.26 334.76 2357.42 37.70 2011-04-25 17:54:57.000 115 33360.22 334.80 2357.40 37.70 2011-04-25 17:54:58.000 115 33360.26 334.74 2357.39 37.70 2011-04-25 17:54:59.000 115 33360.21 334.82 2357.39 37.70 2011-04-25 17:55:00.000 115 33360.15 334.81 2357.38 37.70 2011-04-25 17:55:01.000 115 33360.07 334.80 2357.43 37.70 2011-04-25 17:55:02.000 115 33360.02 334.83 2357.38 37.70 2011-04-25 17:55:03.000 115 33359.98 334.78 2357.51 37.70 2011-04-25 17:55:04.000 115 33359.97 334.88 2357.48 37.70 2011-04-25 17:55:05.000 115 33359.92 334.88 2357.43 37.70 2011-04-25 17:55:06.000 115 33359.96 334.88 2357.45 37.70 2011-04-25 17:55:07.000 115 33359.76 334.88 2357.50 37.70 2011-04-25 17:55:08.000 115 33359.79 334.93 2357.48 37.70 2011-04-25 17:55:09.000 115 33359.63 334.93 2357.41 37.70 2011-04-25 17:55:10.000 115 33359.70 334.94 2357.54 37.70 2011-04-25 17:55:11.000 115 33359.63 334.90 2357.49 37.70 2011-04-25 17:55:12.000 115 33359.63 334.91 2357.51 37.70 2011-04-25 17:55:13.000 115 33359.59 334.95 2357.69 37.70 2011-04-25 17:55:14.000 115 33359.56 334.97 2357.63 37.70 2011-04-25 17:55:15.000 115 33359.54 334.95 2357.57 37.70 2011-04-25 17:55:16.000 115 33359.46 335.01 2357.59 37.70 2011-04-25 17:55:17.000 115 33359.51 334.96 2357.68 37.70 2011-04-25 17:55:18.000 115 33359.55 334.99 2357.61 37.70 2011-04-25 17:55:19.000 115 33359.48 335.00 2357.66 37.70 2011-04-25 17:55:20.000 115 33359.49 335.01 2357.62 37.70 2011-04-25 17:55:21.000 115 33359.57 334.98 2357.71 37.70 2011-04-25 17:55:22.000 115 33359.56 334.99 2357.72 37.70 2011-04-25 17:55:23.000 115 33359.59 335.01 2357.62 37.70 2011-04-25 17:55:24.000 115 33359.46 334.98 2357.65 37.70 2011-04-25 17:55:25.000 115 33359.60 335.01 2357.70 37.70 2011-04-25 17:55:26.000 115 33359.56 334.96 2357.73 37.70 2011-04-25 17:55:27.000 115 33359.52 334.98 2357.69 37.70 2011-04-25 17:55:28.000 115 33359.55 334.97 2357.72 37.70 2011-04-25 17:55:29.000 115 33359.56 334.96 2357.70 37.70 2011-04-25 17:55:30.000 115 33359.60 334.95 2357.69 37.70 2011-04-25 17:55:31.000 115 33359.62 334.91 2357.78 37.70 2011-04-25 17:55:32.000 115 33359.55 334.93 2357.73 37.70 2011-04-25 17:55:33.000 115 33359.71 334.99 2357.70 37.70 2011-04-25 17:55:34.000 115 33359.65 334.95 2357.71 37.70 2011-04-25 17:55:35.000 115 33359.66 334.95 2357.70 37.70 2011-04-25 17:55:36.000 115 33359.68 334.98 2357.74 37.70 2011-04-25 17:55:37.000 115 33359.72 334.95 2357.72 37.70 2011-04-25 17:55:38.000 115 33359.71 334.91 2357.78 37.70 2011-04-25 17:55:39.000 115 33359.71 334.94 2357.71 37.70 2011-04-25 17:55:40.000 115 33359.74 334.95 2357.75 37.70 2011-04-25 17:55:41.000 115 33359.81 334.91 2357.71 37.70 2011-04-25 17:55:42.000 115 33359.85 334.95 2357.72 37.70 2011-04-25 17:55:43.000 115 33359.84 334.96 2357.66 37.70 2011-04-25 17:55:44.000 115 33359.77 334.92 2357.64 37.70 2011-04-25 17:55:45.000 115 33359.81 334.91 2357.56 37.70 2011-04-25 17:55:46.000 115 33359.84 334.89 2357.57 37.70 2011-04-25 17:55:47.000 115 33359.81 334.90 2357.61 37.70 2011-04-25 17:55:48.000 115 33359.77 334.93 2357.63 37.70 2011-04-25 17:55:49.000 115 33359.88 334.90 2357.60 37.70 2011-04-25 17:55:50.000 115 33359.83 334.89 2357.57 37.70 2011-04-25 17:55:51.000 115 33359.87 334.92 2357.63 37.70 2011-04-25 17:55:52.000 115 33359.93 334.87 2357.48 37.70 2011-04-25 17:55:53.000 115 33359.91 334.92 2357.53 37.70 2011-04-25 17:55:54.000 115 33359.90 334.89 2357.55 37.70 2011-04-25 17:55:55.000 115 33359.91 334.88 2357.56 37.70 2011-04-25 17:55:56.000 115 33359.88 334.87 2357.58 37.70 2011-04-25 17:55:57.000 115 33359.94 334.87 2357.54 37.70 2011-04-25 17:55:58.000 115 33359.92 334.88 2357.61 37.70 2011-04-25 17:55:59.000 115 33359.88 334.82 2357.66 37.70 2011-04-25 17:56:00.000 115 33359.90 334.86 2357.61 37.70 2011-04-25 17:56:01.000 115 33359.99 334.86 2357.57 37.70 2011-04-25 17:56:02.000 115 33359.91 334.84 2357.50 37.70 2011-04-25 17:56:03.000 115 33359.92 334.89 2357.60 37.70 2011-04-25 17:56:04.000 115 33359.91 334.90 2357.59 37.70 2011-04-25 17:56:05.000 115 33359.94 334.92 2357.48 37.70 2011-04-25 17:56:06.000 115 33359.82 334.91 2357.55 37.70 2011-04-25 17:56:07.000 115 33359.90 334.93 2357.54 37.70 2011-04-25 17:56:08.000 115 33359.90 334.92 2357.56 37.70 2011-04-25 17:56:09.000 115 33359.85 334.88 2357.53 37.70 2011-04-25 17:56:10.000 115 33359.80 334.92 2357.52 37.70 2011-04-25 17:56:11.000 115 33359.94 334.91 2357.57 37.70 2011-04-25 17:56:12.000 115 33359.76 334.89 2357.64 37.70 2011-04-25 17:56:13.000 115 33359.87 334.94 2357.55 37.70 2011-04-25 17:56:14.000 115 33359.79 334.95 2357.54 37.70 2011-04-25 17:56:15.000 115 33359.76 334.94 2357.48 37.70 2011-04-25 17:56:16.000 115 33359.82 334.99 2357.51 37.70 2011-04-25 17:56:17.000 115 33359.72 334.97 2357.59 37.70 2011-04-25 17:56:18.000 115 33359.75 334.97 2357.56 37.70 2011-04-25 17:56:19.000 115 33359.72 334.96 2357.56 37.70 2011-04-25 17:56:20.000 115 33359.70 334.95 2357.62 37.70 2011-04-25 17:56:21.000 115 33359.63 334.97 2357.55 37.70 2011-04-25 17:56:22.000 115 33359.72 334.99 2357.44 37.70 2011-04-25 17:56:23.000 115 33359.74 334.99 2357.59 37.70 2011-04-25 17:56:24.000 115 33359.54 335.03 2357.53 37.70 2011-04-25 17:56:25.000 115 33359.62 335.06 2357.59 37.70 2011-04-25 17:56:26.000 115 33359.68 335.06 2357.59 37.70 2011-04-25 17:56:27.000 115 33359.62 335.03 2357.55 37.70 2011-04-25 17:56:28.000 115 33359.69 335.01 2357.58 37.70 2011-04-25 17:56:29.000 115 33359.63 335.09 2357.61 37.70 2011-04-25 17:56:30.000 115 33359.63 335.04 2357.66 37.70 2011-04-25 17:56:31.000 115 33359.62 335.02 2357.57 37.70 2011-04-25 17:56:32.000 115 33359.65 335.04 2357.58 37.70 2011-04-25 17:56:33.000 115 33359.62 335.04 2357.55 37.70 2011-04-25 17:56:34.000 115 33359.62 335.06 2357.64 37.70 2011-04-25 17:56:35.000 115 33359.62 335.04 2357.60 37.70 2011-04-25 17:56:36.000 115 33359.63 335.07 2357.66 37.70 2011-04-25 17:56:37.000 115 33359.49 335.07 2357.55 37.70 2011-04-25 17:56:38.000 115 33359.54 335.07 2357.63 37.70 2011-04-25 17:56:39.000 115 33359.53 335.12 2357.60 37.70 2011-04-25 17:56:40.000 115 33359.47 335.08 2357.59 37.70 2011-04-25 17:56:41.000 115 33359.54 335.09 2357.61 37.70 2011-04-25 17:56:42.000 115 33359.52 335.06 2357.64 37.70 2011-04-25 17:56:43.000 115 33359.51 335.10 2357.57 37.70 2011-04-25 17:56:44.000 115 33359.51 335.08 2357.59 37.70 2011-04-25 17:56:45.000 115 33359.53 335.10 2357.70 37.70 2011-04-25 17:56:46.000 115 33359.50 335.04 2357.57 37.70 2011-04-25 17:56:47.000 115 33359.53 335.04 2357.68 37.70 2011-04-25 17:56:48.000 115 33359.52 335.08 2357.63 37.70 2011-04-25 17:56:49.000 115 33359.55 335.07 2357.70 37.70 2011-04-25 17:56:50.000 115 33359.43 335.05 2357.73 37.70 2011-04-25 17:56:51.000 115 33359.48 335.07 2357.68 37.70 2011-04-25 17:56:52.000 115 33359.54 335.08 2357.67 37.70 2011-04-25 17:56:53.000 115 33359.49 335.05 2357.63 37.70 2011-04-25 17:56:54.000 115 33359.49 335.05 2357.67 37.70 2011-04-25 17:56:55.000 115 33359.44 335.05 2357.68 37.70 2011-04-25 17:56:56.000 115 33359.43 335.06 2357.65 37.70 2011-04-25 17:56:57.000 115 33359.44 335.04 2357.59 37.70 2011-04-25 17:56:58.000 115 33359.43 335.08 2357.67 37.70 2011-04-25 17:56:59.000 115 33359.49 335.04 2357.64 37.70 2011-04-25 17:57:00.000 115 33359.44 335.05 2357.71 37.70 2011-04-25 17:57:01.000 115 33359.53 335.07 2357.72 37.70 2011-04-25 17:57:02.000 115 33359.49 335.07 2357.70 37.70 2011-04-25 17:57:03.000 115 33359.52 335.08 2357.69 37.70 2011-04-25 17:57:04.000 115 33359.44 335.09 2357.69 37.70 2011-04-25 17:57:05.000 115 33359.41 335.04 2357.67 37.70 2011-04-25 17:57:06.000 115 33359.49 335.07 2357.74 37.70 2011-04-25 17:57:07.000 115 33359.56 335.09 2357.57 37.70 2011-04-25 17:57:08.000 115 33359.37 335.07 2357.67 37.70 2011-04-25 17:57:09.000 115 33359.47 335.06 2357.59 37.70 2011-04-25 17:57:10.000 115 33359.45 335.03 2357.66 37.70 2011-04-25 17:57:11.000 115 33359.44 335.06 2357.64 37.70 2011-04-25 17:57:12.000 115 33359.46 335.05 2357.69 37.70 2011-04-25 17:57:13.000 115 33359.53 335.02 2357.76 37.70 2011-04-25 17:57:14.000 115 33359.51 335.03 2357.69 37.70 2011-04-25 17:57:15.000 115 33359.54 335.03 2357.71 37.70 2011-04-25 17:57:16.000 115 33359.50 335.04 2357.63 37.70 2011-04-25 17:57:17.000 115 33359.57 335.06 2357.70 37.70 2011-04-25 17:57:18.000 115 33359.59 335.04 2357.63 37.70 2011-04-25 17:57:19.000 115 33359.53 335.05 2357.63 37.70 2011-04-25 17:57:20.000 115 33359.65 335.08 2357.73 37.70 2011-04-25 17:57:21.000 115 33359.68 335.06 2357.67 37.70 2011-04-25 17:57:22.000 115 33359.74 335.04 2357.63 37.70 2011-04-25 17:57:23.000 115 33359.70 335.02 2357.60 37.70 2011-04-25 17:57:24.000 115 33359.76 335.00 2357.69 37.70 2011-04-25 17:57:25.000 115 33359.84 335.01 2357.64 37.70 2011-04-25 17:57:26.000 115 33359.76 335.01 2357.60 37.70 2011-04-25 17:57:27.000 115 33359.83 335.01 2357.57 37.70 2011-04-25 17:57:28.000 115 33359.83 334.95 2357.69 37.70 2011-04-25 17:57:29.000 115 33359.79 334.96 2357.59 37.70 2011-04-25 17:57:30.000 115 33359.89 334.92 2357.54 37.70 2011-04-25 17:57:31.000 115 33359.87 334.99 2357.61 37.70 2011-04-25 17:57:32.000 115 33359.91 334.99 2357.57 37.70 2011-04-25 17:57:33.000 115 33359.95 334.94 2357.49 37.70 2011-04-25 17:57:34.000 115 33359.96 334.98 2357.62 37.70 2011-04-25 17:57:35.000 115 33359.93 334.94 2357.50 37.70 2011-04-25 17:57:36.000 115 33360.01 334.91 2357.57 37.70 2011-04-25 17:57:37.000 115 33360.14 334.95 2357.57 37.70 2011-04-25 17:57:38.000 115 33360.01 334.93 2357.54 37.70 2011-04-25 17:57:39.000 115 33360.04 334.91 2357.52 37.70 2011-04-25 17:57:40.000 115 33360.12 334.94 2357.47 37.70 2011-04-25 17:57:41.000 115 33360.07 334.96 2357.38 37.70 2011-04-25 17:57:42.000 115 33360.30 334.90 2357.42 37.70 2011-04-25 17:57:43.000 115 33360.25 334.87 2357.40 37.70 2011-04-25 17:57:44.000 115 33360.22 334.88 2357.43 37.70 2011-04-25 17:57:45.000 115 33360.32 334.90 2357.32 37.70 2011-04-25 17:57:46.000 115 33360.27 334.89 2357.43 37.70 2011-04-25 17:57:47.000 115 33360.24 334.87 2357.37 37.70 2011-04-25 17:57:48.000 115 33360.29 334.88 2357.28 37.70 2011-04-25 17:57:49.000 115 33360.31 334.89 2357.36 37.70 2011-04-25 17:57:50.000 115 33360.31 334.92 2357.40 37.70 2011-04-25 17:57:51.000 115 33360.29 334.89 2357.41 37.70 2011-04-25 17:57:52.000 115 33360.40 334.88 2357.34 37.70 2011-04-25 17:57:53.000 115 33360.32 334.93 2357.45 37.70 2011-04-25 17:57:54.000 115 33360.28 334.92 2357.31 37.70 2011-04-25 17:57:55.000 115 33360.36 334.91 2357.28 37.70 2011-04-25 17:57:56.000 115 33360.24 334.89 2357.32 37.70 2011-04-25 17:57:57.000 115 33360.31 334.89 2357.32 37.70 2011-04-25 17:57:58.000 115 33360.29 334.94 2357.30 37.70 2011-04-25 17:57:59.000 115 33360.24 334.93 2357.36 37.70 2011-04-25 17:58:00.000 115 33360.28 334.95 2357.26 37.70 2011-04-25 17:58:01.000 115 33360.24 334.94 2357.29 37.70 2011-04-25 17:58:02.000 115 33360.13 334.93 2357.27 37.70 2011-04-25 17:58:03.000 115 33360.15 334.97 2357.29 37.70 2011-04-25 17:58:04.000 115 33360.10 334.98 2357.25 37.70 2011-04-25 17:58:05.000 115 33359.99 334.95 2357.35 37.70 2011-04-25 17:58:06.000 115 33360.06 334.97 2357.31 37.70 2011-04-25 17:58:07.000 115 33359.97 334.99 2357.38 37.70 2011-04-25 17:58:08.000 115 33359.99 335.01 2357.29 37.70 2011-04-25 17:58:09.000 115 33359.91 335.00 2357.44 37.70 2011-04-25 17:58:10.000 115 33359.97 335.02 2357.37 37.70 2011-04-25 17:58:11.000 115 33359.99 335.05 2357.33 37.70 2011-04-25 17:58:12.000 115 33359.87 335.06 2357.46 37.70 2011-04-25 17:58:13.000 115 33359.69 335.04 2357.42 37.70 2011-04-25 17:58:14.000 115 33359.75 335.06 2357.44 37.70 2011-04-25 17:58:15.000 115 33359.75 335.08 2357.38 37.70 2011-04-25 17:58:16.000 115 33359.68 335.10 2357.38 37.70 2011-04-25 17:58:17.000 115 33359.75 335.07 2357.44 37.70 2011-04-25 17:58:18.000 115 33359.69 335.09 2357.46 37.70 2011-04-25 17:58:19.000 115 33359.60 335.08 2357.48 37.70 2011-04-25 17:58:20.000 115 33359.60 335.10 2357.45 37.70 2011-04-25 17:58:21.000 115 33359.62 335.11 2357.50 37.70 2011-04-25 17:58:22.000 115 33359.63 335.13 2357.54 37.70 2011-04-25 17:58:23.000 115 33359.60 335.10 2357.51 37.70 2011-04-25 17:58:24.000 115 33359.53 335.12 2357.53 37.70 2011-04-25 17:58:25.000 115 33359.44 335.16 2357.50 37.70 2011-04-25 17:58:26.000 115 33359.47 335.12 2357.46 37.70 2011-04-25 17:58:27.000 115 33359.54 335.16 2357.54 37.70 2011-04-25 17:58:28.000 115 33359.49 335.12 2357.48 37.70 2011-04-25 17:58:29.000 115 33359.50 335.17 2357.54 37.70 2011-04-25 17:58:30.000 115 33359.47 335.19 2357.63 37.70 2011-04-25 17:58:31.000 115 33359.53 335.15 2357.66 37.70 2011-04-25 17:58:32.000 115 33359.46 335.13 2357.55 37.70 2011-04-25 17:58:33.000 115 33359.52 335.12 2357.55 37.70 2011-04-25 17:58:34.000 115 33359.54 335.11 2357.53 37.70 2011-04-25 17:58:35.000 115 33359.49 335.19 2357.57 37.70 2011-04-25 17:58:36.000 115 33359.58 335.13 2357.63 37.70 2011-04-25 17:58:37.000 115 33359.59 335.10 2357.56 37.70 2011-04-25 17:58:38.000 115 33359.49 335.12 2357.55 37.70 2011-04-25 17:58:39.000 115 33359.51 335.14 2357.66 37.70 2011-04-25 17:58:40.000 115 33359.57 335.11 2357.59 37.70 2011-04-25 17:58:41.000 115 33359.54 335.12 2357.68 37.70 2011-04-25 17:58:42.000 115 33359.60 335.15 2357.57 37.70 2011-04-25 17:58:43.000 115 33359.69 335.07 2357.55 37.70 2011-04-25 17:58:44.000 115 33359.62 335.05 2357.59 37.70 2011-04-25 17:58:45.000 115 33359.71 335.10 2357.62 37.70 2011-04-25 17:58:46.000 115 33359.75 335.10 2357.60 37.70 2011-04-25 17:58:47.000 115 33359.71 335.07 2357.63 37.70 2011-04-25 17:58:48.000 115 33359.79 335.12 2357.64 37.70 2011-04-25 17:58:49.000 115 33359.95 335.03 2357.59 37.70 2011-04-25 17:58:50.000 115 33359.87 335.04 2357.53 37.70 2011-04-25 17:58:51.000 115 33359.92 335.04 2357.57 37.70 2011-04-25 17:58:52.000 115 33359.92 335.07 2357.57 37.70 2011-04-25 17:58:53.000 115 33359.93 335.04 2357.46 37.70 2011-04-25 17:58:54.000 115 33359.93 335.01 2357.56 37.70 2011-04-25 17:58:55.000 115 33359.94 335.02 2357.46 37.70 2011-04-25 17:58:56.000 115 33359.87 334.99 2357.45 37.70 2011-04-25 17:58:57.000 115 33359.99 335.00 2357.54 37.70 2011-04-25 17:58:58.000 115 33359.93 334.96 2357.39 37.70 2011-04-25 17:58:59.000 115 33360.00 335.01 2357.48 37.70 2011-04-25 17:59:00.000 115 33360.06 335.01 2357.46 37.70 2011-04-25 17:59:01.000 115 33360.02 335.02 2357.45 37.70 2011-04-25 17:59:02.000 115 33360.08 334.96 2357.42 37.70 2011-04-25 17:59:03.000 115 33360.07 335.00 2357.38 37.70 2011-04-25 17:59:04.000 115 33360.06 335.01 2357.41 37.70 2011-04-25 17:59:05.000 115 33360.06 334.95 2357.38 37.70 2011-04-25 17:59:06.000 115 33360.11 335.01 2357.36 37.70 2011-04-25 17:59:07.000 115 33360.16 334.99 2357.32 37.70 2011-04-25 17:59:08.000 115 33360.05 334.97 2357.30 37.70 2011-04-25 17:59:09.000 115 33360.19 334.96 2357.37 37.70 2011-04-25 17:59:10.000 115 33360.06 335.02 2357.35 37.70 2011-04-25 17:59:11.000 115 33360.09 334.98 2357.31 37.70 2011-04-25 17:59:12.000 115 33360.00 334.99 2357.36 37.70 2011-04-25 17:59:13.000 115 33360.21 334.99 2357.42 37.70 2011-04-25 17:59:14.000 115 33360.11 335.01 2357.34 37.70 2011-04-25 17:59:15.000 115 33360.02 334.96 2357.45 37.70 2011-04-25 17:59:16.000 115 33360.05 334.93 2357.35 37.70 2011-04-25 17:59:17.000 115 33359.99 335.04 2357.35 37.70 2011-04-25 17:59:18.000 115 33360.04 334.97 2357.34 37.70 2011-04-25 17:59:19.000 115 33360.07 335.03 2357.35 37.70 2011-04-25 17:59:20.000 115 33360.06 335.00 2357.38 37.70 2011-04-25 17:59:21.000 115 33359.98 335.02 2357.39 37.70 2011-04-25 17:59:22.000 115 33360.01 335.01 2357.35 37.70 2011-04-25 17:59:23.000 115 33359.96 335.04 2357.33 37.70 2011-04-25 17:59:24.000 115 33359.95 335.00 2357.33 37.70 2011-04-25 17:59:25.000 115 33360.08 335.04 2357.33 37.70 2011-04-25 17:59:26.000 115 33359.98 335.05 2357.35 37.70 2011-04-25 17:59:27.000 115 33359.96 335.04 2357.39 37.70 2011-04-25 17:59:28.000 115 33359.95 335.01 2357.35 37.70 2011-04-25 17:59:29.000 115 33359.98 335.03 2357.30 37.70 2011-04-25 17:59:30.000 115 33360.04 335.04 2357.27 37.70 2011-04-25 17:59:31.000 115 33359.96 335.05 2357.33 37.70 2011-04-25 17:59:32.000 115 33359.99 335.04 2357.32 37.70 2011-04-25 17:59:33.000 115 33359.94 335.03 2357.33 37.70 2011-04-25 17:59:34.000 115 33360.01 335.11 2357.33 37.70 2011-04-25 17:59:35.000 115 33359.90 335.04 2357.35 37.70 2011-04-25 17:59:36.000 115 33360.00 335.07 2357.33 37.70 2011-04-25 17:59:37.000 115 33359.98 335.08 2357.41 37.70 2011-04-25 17:59:38.000 115 33359.99 335.08 2357.32 37.70 2011-04-25 17:59:39.000 115 33359.88 335.07 2357.34 37.70 2011-04-25 17:59:40.000 115 33359.94 335.04 2357.36 37.70 2011-04-25 17:59:41.000 115 33359.88 335.04 2357.28 37.70 2011-04-25 17:59:42.000 115 33360.03 335.03 2357.36 37.70 2011-04-25 17:59:43.000 115 33359.92 335.06 2357.42 37.70 2011-04-25 17:59:44.000 115 33359.96 335.08 2357.37 37.70 2011-04-25 17:59:45.000 115 33359.90 335.04 2357.30 37.70 2011-04-25 17:59:46.000 115 33359.90 335.07 2357.35 37.70 2011-04-25 17:59:47.000 115 33359.85 335.06 2357.25 37.70 2011-04-25 17:59:48.000 115 33359.82 335.07 2357.27 37.70 2011-04-25 17:59:49.000 115 33359.91 335.09 2357.35 37.70 2011-04-25 17:59:50.000 115 33359.92 335.07 2357.38 37.70 2011-04-25 17:59:51.000 115 33359.89 335.08 2357.35 37.70 2011-04-25 17:59:52.000 115 33359.85 335.10 2357.42 37.70 2011-04-25 17:59:53.000 115 33359.93 335.09 2357.40 37.70 2011-04-25 17:59:54.000 115 33359.86 335.12 2357.32 37.70 2011-04-25 17:59:55.000 115 33359.91 335.10 2357.32 37.70 2011-04-25 17:59:56.000 115 33359.84 335.04 2357.29 37.70 2011-04-25 17:59:57.000 115 33359.90 335.14 2357.48 37.70 2011-04-25 17:59:58.000 115 33359.92 335.10 2357.38 37.70 2011-04-25 17:59:59.000 115 33359.93 335.12 2357.26 37.70 2011-04-25 18:00:00.000 115 33359.74 335.11 2357.44 37.70 2011-04-25 18:00:01.000 115 33359.95 335.12 2357.30 37.70 2011-04-25 18:00:02.000 115 33359.82 335.11 2357.28 37.70 2011-04-25 18:00:03.000 115 33359.91 335.11 2357.34 37.70 2011-04-25 18:00:04.000 115 33359.82 335.10 2357.36 37.70 2011-04-25 18:00:05.000 115 33359.91 335.07 2357.37 37.70 2011-04-25 18:00:06.000 115 33359.81 335.14 2357.37 37.70 2011-04-25 18:00:07.000 115 33359.83 335.10 2357.30 37.70 2011-04-25 18:00:08.000 115 33359.87 335.12 2357.28 37.70 2011-04-25 18:00:09.000 115 33359.82 335.08 2357.35 37.70 2011-04-25 18:00:10.000 115 33359.82 335.14 2357.33 37.70 2011-04-25 18:00:11.000 115 33359.88 335.11 2357.35 37.70 2011-04-25 18:00:12.000 115 33359.79 335.09 2357.39 37.70 2011-04-25 18:00:13.000 115 33359.87 335.11 2357.37 37.70 2011-04-25 18:00:14.000 115 33359.80 335.10 2357.39 37.70 2011-04-25 18:00:15.000 115 33359.84 335.10 2357.37 37.70 2011-04-25 18:00:16.000 115 33359.82 335.06 2357.28 37.70 2011-04-25 18:00:17.000 115 33359.71 335.10 2357.36 37.70 2011-04-25 18:00:18.000 115 33359.78 335.09 2357.41 37.70 2011-04-25 18:00:19.000 115 33359.83 335.10 2357.30 37.70 2011-04-25 18:00:20.000 115 33359.76 335.10 2357.29 37.70 2011-04-25 18:00:21.000 115 33359.81 335.11 2357.35 37.70 2011-04-25 18:00:22.000 115 33359.81 335.09 2357.44 37.70 2011-04-25 18:00:23.000 115 33359.77 335.07 2357.43 37.70 2011-04-25 18:00:24.000 115 33359.78 335.09 2357.38 37.70 2011-04-25 18:00:25.000 115 33359.82 335.09 2357.43 37.70 2011-04-25 18:00:26.000 115 33359.73 335.06 2357.45 37.70 2011-04-25 18:00:27.000 115 33359.85 335.06 2357.38 37.70 2011-04-25 18:00:28.000 115 33359.75 335.08 2357.35 37.70 2011-04-25 18:00:29.000 115 33359.76 335.10 2357.39 37.70 2011-04-25 18:00:30.000 115 33359.72 335.04 2357.36 37.70 2011-04-25 18:00:31.000 115 33359.81 335.08 2357.29 37.70 2011-04-25 18:00:32.000 115 33359.80 335.07 2357.34 37.70 2011-04-25 18:00:33.000 115 33359.86 335.09 2357.41 37.70 2011-04-25 18:00:34.000 115 33359.87 335.08 2357.36 37.70 2011-04-25 18:00:35.000 115 33359.88 335.06 2357.35 37.70 2011-04-25 18:00:36.000 115 33359.78 335.07 2357.33 37.70 2011-04-25 18:00:37.000 115 33359.78 335.03 2357.41 37.70 2011-04-25 18:00:38.000 115 33359.81 335.01 2357.32 37.70 2011-04-25 18:00:39.000 115 33359.90 335.05 2357.44 37.70 2011-04-25 18:00:40.000 115 33359.85 335.05 2357.32 37.70 2011-04-25 18:00:41.000 115 33359.82 335.04 2357.30 37.70 2011-04-25 18:00:42.000 115 33359.87 335.04 2357.37 37.70 2011-04-25 18:00:43.000 115 33359.82 335.03 2357.39 37.70 2011-04-25 18:00:44.000 115 33359.88 335.06 2357.32 37.70 2011-04-25 18:00:45.000 115 33359.81 335.04 2357.30 37.70 2011-04-25 18:00:46.000 115 33359.89 335.04 2357.32 37.70 2011-04-25 18:00:47.000 115 33359.90 335.08 2357.32 37.70 2011-04-25 18:00:48.000 115 33359.81 335.03 2357.29 37.70 2011-04-25 18:00:49.000 115 33359.91 335.04 2357.36 37.70 2011-04-25 18:00:50.000 115 33359.87 335.06 2357.37 37.70 2011-04-25 18:00:51.000 115 33359.99 335.06 2357.35 37.70 2011-04-25 18:00:52.000 115 33359.90 335.04 2357.28 37.70 2011-04-25 18:00:53.000 115 33359.89 335.05 2357.35 37.70 2011-04-25 18:00:54.000 115 33359.92 335.05 2357.33 37.70 2011-04-25 18:00:55.000 115 33359.95 335.05 2357.30 37.70 2011-04-25 18:00:56.000 115 33359.91 335.06 2357.30 37.70 2011-04-25 18:00:57.000 115 33359.90 334.98 2357.33 37.70 2011-04-25 18:00:58.000 115 33359.94 335.06 2357.23 37.70 2011-04-25 18:00:59.000 115 33359.85 335.06 2357.25 37.70 2011-04-25 18:01:00.000 115 33359.86 335.05 2357.29 37.70 2011-04-25 18:01:01.000 115 33359.85 335.10 2357.30 37.70 2011-04-25 18:01:02.000 115 33359.81 335.09 2357.27 37.70 2011-04-25 18:01:03.000 115 33359.80 335.01 2357.32 37.70 2011-04-25 18:01:04.000 115 33359.76 335.06 2357.31 37.70 2011-04-25 18:01:05.000 115 33359.81 335.02 2357.30 37.70 2011-04-25 18:01:06.000 115 33359.81 335.04 2357.28 37.70 2011-04-25 18:01:07.000 115 33359.74 335.08 2357.28 37.70 2011-04-25 18:01:08.000 115 33359.77 335.06 2357.38 37.70 2011-04-25 18:01:09.000 115 33359.77 335.08 2357.29 37.70 2011-04-25 18:01:10.000 115 33359.76 335.11 2357.30 37.70 2011-04-25 18:01:11.000 115 33359.67 335.06 2357.29 37.70 2011-04-25 18:01:12.000 115 33359.76 335.07 2357.25 37.70 2011-04-25 18:01:13.000 115 33359.71 335.10 2357.32 37.70 2011-04-25 18:01:14.000 115 33359.60 335.08 2357.30 37.70 2011-04-25 18:01:15.000 115 33359.61 335.09 2357.30 37.70 2011-04-25 18:01:16.000 115 33359.65 335.10 2357.28 37.70 2011-04-25 18:01:17.000 115 33359.60 335.08 2357.20 37.70 2011-04-25 18:01:18.000 115 33359.66 335.08 2357.31 37.70 2011-04-25 18:01:19.000 115 33359.60 335.12 2357.35 37.70 2011-04-25 18:01:20.000 115 33359.49 335.13 2357.29 37.70 2011-04-25 18:01:21.000 115 33359.50 335.14 2357.35 37.70 2011-04-25 18:01:22.000 115 33359.52 335.14 2357.39 37.70 2011-04-25 18:01:23.000 115 33359.46 335.11 2357.39 37.70 2011-04-25 18:01:24.000 115 33359.48 335.10 2357.36 37.70 2011-04-25 18:01:25.000 115 33359.47 335.07 2357.43 37.70 2011-04-25 18:01:26.000 115 33359.38 335.09 2357.36 37.70 2011-04-25 18:01:27.000 115 33359.39 335.11 2357.39 37.70 2011-04-25 18:01:28.000 115 33359.41 335.13 2357.37 37.70 2011-04-25 18:01:29.000 115 33359.42 335.12 2357.32 37.70 2011-04-25 18:01:30.000 115 33359.40 335.12 2357.39 37.70 2011-04-25 18:01:31.000 115 33359.49 335.10 2357.39 37.70 2011-04-25 18:01:32.000 115 33359.46 335.08 2357.48 37.70 2011-04-25 18:01:33.000 115 33359.34 335.14 2357.43 37.70 2011-04-25 18:01:34.000 115 33359.43 335.09 2357.37 37.70 2011-04-25 18:01:35.000 115 33359.35 335.14 2357.44 37.70 2011-04-25 18:01:36.000 115 33359.39 335.13 2357.44 37.70 2011-04-25 18:01:37.000 115 33359.32 335.08 2357.35 37.70 2011-04-25 18:01:38.000 115 33359.44 335.06 2357.36 37.70 2011-04-25 18:01:39.000 115 33359.47 335.08 2357.39 37.70 2011-04-25 18:01:40.000 115 33359.38 335.11 2357.44 37.70 2011-04-25 18:01:41.000 115 33359.50 335.12 2357.35 37.70 2011-04-25 18:01:42.000 115 33359.43 335.09 2357.39 37.70 2011-04-25 18:01:43.000 115 33359.47 335.09 2357.35 37.70 2011-04-25 18:01:44.000 115 33359.44 335.10 2357.42 37.70 2011-04-25 18:01:45.000 115 33359.56 335.10 2357.43 37.70 2011-04-25 18:01:46.000 115 33359.54 335.10 2357.38 37.70 2011-04-25 18:01:47.000 115 33359.51 335.06 2357.35 37.70 2011-04-25 18:01:48.000 115 33359.54 335.06 2357.42 37.70 2011-04-25 18:01:49.000 115 33359.50 335.05 2357.39 37.70 2011-04-25 18:01:50.000 115 33359.47 335.06 2357.39 37.70 2011-04-25 18:01:51.000 115 33359.49 335.01 2357.36 37.70 2011-04-25 18:01:52.000 115 33359.64 335.09 2357.36 37.70 2011-04-25 18:01:53.000 115 33359.63 335.01 2357.33 37.70 2011-04-25 18:01:54.000 115 33359.68 335.07 2357.25 37.70 2011-04-25 18:01:55.000 115 33359.66 335.03 2357.32 37.70 2011-04-25 18:01:56.000 115 33359.68 334.99 2357.30 37.70 2011-04-25 18:01:57.000 115 33359.69 335.03 2357.34 37.70 2011-04-25 18:01:58.000 115 33359.75 335.01 2357.32 37.70 2011-04-25 18:01:59.000 115 33359.74 334.99 2357.18 37.70 2011-04-25 18:02:00.000 115 33359.77 335.00 2357.17 37.70 2011-04-25 18:02:01.000 115 33359.78 334.96 2357.30 37.70 2011-04-25 18:02:02.000 115 33359.71 334.99 2357.25 37.70 2011-04-25 18:02:03.000 115 33359.90 334.97 2357.23 37.70 2011-04-25 18:02:04.000 115 33359.79 334.97 2357.17 37.70 2011-04-25 18:02:05.000 115 33359.83 334.99 2357.26 37.70 2011-04-25 18:02:06.000 115 33359.74 334.94 2357.26 37.70 2011-04-25 18:02:07.000 115 33359.82 334.99 2357.22 37.70 2011-04-25 18:02:08.000 115 33359.75 334.96 2357.26 37.70 2011-04-25 18:02:09.000 115 33359.91 334.97 2357.31 37.70 2011-04-25 18:02:10.000 115 33359.82 334.95 2357.19 37.70 2011-04-25 18:02:11.000 115 33359.79 334.97 2357.14 37.70 2011-04-25 18:02:12.000 115 33359.83 334.93 2357.17 37.70 2011-04-25 18:02:13.000 115 33359.93 334.93 2357.23 37.70 2011-04-25 18:02:14.000 115 33359.82 334.93 2357.21 37.70 2011-04-25 18:02:15.000 115 33359.83 334.92 2357.14 37.70 2011-04-25 18:02:16.000 115 33359.90 334.96 2357.19 37.70 2011-04-25 18:02:17.000 115 33359.83 334.97 2357.14 37.70 2011-04-25 18:02:18.000 115 33360.03 335.01 2357.12 37.70 2011-04-25 18:02:19.000 115 33359.90 334.94 2357.15 37.70 2011-04-25 18:02:20.000 115 33359.80 334.90 2357.17 37.70 2011-04-25 18:02:21.000 115 33359.88 334.95 2357.13 37.70 2011-04-25 18:02:22.000 115 33359.88 334.95 2357.05 37.70 2011-04-25 18:02:23.000 115 33359.91 334.92 2357.15 37.70 2011-04-25 18:02:24.000 115 33359.97 334.95 2357.17 37.70 2011-04-25 18:02:25.000 115 33359.87 334.92 2357.20 37.70 2011-04-25 18:02:26.000 115 33359.91 334.90 2357.20 37.70 2011-04-25 18:02:27.000 115 33359.88 334.98 2357.12 37.70 2011-04-25 18:02:28.000 115 33359.90 334.96 2357.19 37.70 2011-04-25 18:02:29.000 115 33359.81 334.96 2357.09 37.70 2011-04-25 18:02:30.000 115 33359.94 334.96 2357.09 37.70 2011-04-25 18:02:31.000 115 33359.85 334.91 2357.14 37.70 2011-04-25 18:02:32.000 115 33359.83 334.93 2357.13 37.70 2011-04-25 18:02:33.000 115 33359.86 334.94 2357.17 37.70 2011-04-25 18:02:34.000 115 33359.88 334.94 2357.14 37.70 2011-04-25 18:02:35.000 115 33359.79 334.95 2357.16 37.70 2011-04-25 18:02:36.000 115 33359.82 334.92 2357.10 37.70 2011-04-25 18:02:37.000 115 33359.78 334.97 2357.15 37.70 2011-04-25 18:02:38.000 115 33359.80 334.93 2357.16 37.70 2011-04-25 18:02:39.000 115 33359.83 334.96 2357.08 37.70 2011-04-25 18:02:40.000 115 33359.76 335.01 2357.05 37.70 2011-04-25 18:02:41.000 115 33359.74 334.93 2357.11 37.70 2011-04-25 18:02:42.000 115 33359.68 334.95 2357.19 37.70 2011-04-25 18:02:43.000 115 33359.77 334.93 2357.07 37.70 2011-04-25 18:02:44.000 115 33359.63 334.95 2357.11 37.70 2011-04-25 18:02:45.000 115 33359.76 334.95 2357.17 37.70 2011-04-25 18:02:46.000 115 33359.77 334.95 2357.14 37.70 2011-04-25 18:02:47.000 115 33359.69 334.97 2357.25 37.70 2011-04-25 18:02:48.000 115 33359.75 334.99 2357.15 37.70 2011-04-25 18:02:49.000 115 33359.68 334.95 2357.15 37.70 2011-04-25 18:02:50.000 115 33359.63 334.95 2357.04 37.70 2011-04-25 18:02:51.000 115 33359.68 335.00 2357.21 37.70 2011-04-25 18:02:52.000 115 33359.66 334.98 2357.15 37.70 2011-04-25 18:02:53.000 115 33359.58 334.99 2357.16 37.70 2011-04-25 18:02:54.000 115 33359.69 334.96 2357.16 37.70 2011-04-25 18:02:55.000 115 33359.71 335.01 2357.11 37.70 2011-04-25 18:02:56.000 115 33359.62 334.98 2357.14 37.70 2011-04-25 18:02:57.000 115 33359.56 334.94 2357.07 37.70 2011-04-25 18:02:58.000 115 33359.59 334.99 2357.08 37.70 2011-04-25 18:02:59.000 115 33359.57 334.97 2357.13 37.70 2011-04-25 18:03:00.000 115 33359.53 334.99 2357.15 37.70 2011-04-25 18:03:01.000 115 33359.60 335.00 2357.11 37.70 2011-04-25 18:03:02.000 115 33359.50 334.95 2357.18 37.70 2011-04-25 18:03:03.000 115 33359.56 334.95 2357.19 37.70 2011-04-25 18:03:04.000 115 33359.49 335.00 2357.18 37.70 2011-04-25 18:03:05.000 115 33359.59 334.97 2357.14 37.70 2011-04-25 18:03:06.000 115 33359.49 334.97 2357.10 37.70 2011-04-25 18:03:07.000 115 33359.40 335.00 2357.18 37.70 2011-04-25 18:03:08.000 115 33359.39 335.03 2357.18 37.70 2011-04-25 18:03:09.000 115 33359.46 334.99 2357.13 37.70 2011-04-25 18:03:10.000 115 33359.54 335.01 2357.19 37.70 2011-04-25 18:03:11.000 115 33359.50 335.01 2357.13 37.70 2011-04-25 18:03:12.000 115 33359.47 334.99 2357.09 37.70 2011-04-25 18:03:13.000 115 33359.52 334.95 2357.19 37.70 2011-04-25 18:03:14.000 115 33359.44 334.96 2357.17 37.70 2011-04-25 18:03:15.000 115 33359.49 335.01 2357.16 37.70 2011-04-25 18:03:16.000 115 33359.44 335.02 2357.25 37.70 2011-04-25 18:03:17.000 115 33359.45 335.03 2357.19 37.70 2011-04-25 18:03:18.000 115 33359.46 334.99 2357.23 37.70 2011-04-25 18:03:19.000 115 33359.57 334.99 2357.25 37.70 2011-04-25 18:03:20.000 115 33359.48 335.00 2357.22 37.70 2011-04-25 18:03:21.000 115 33359.47 335.01 2357.14 37.70 2011-04-25 18:03:22.000 115 33359.57 334.98 2357.28 37.70 2011-04-25 18:03:23.000 115 33359.54 334.97 2357.23 37.70 2011-04-25 18:03:24.000 115 33359.44 334.95 2357.11 37.70 2011-04-25 18:03:25.000 115 33359.51 334.93 2357.22 37.70 2011-04-25 18:03:26.000 115 33359.50 334.89 2357.20 37.70 2011-04-25 18:03:27.000 115 33359.50 334.94 2357.25 37.70 2011-04-25 18:03:28.000 115 33359.52 334.94 2357.09 37.70 2011-04-25 18:03:29.000 115 33359.39 334.91 2357.19 37.70 2011-04-25 18:03:30.000 115 33359.59 335.00 2357.17 37.70 2011-04-25 18:03:31.000 115 33359.61 334.93 2357.20 37.70 2011-04-25 18:03:32.000 115 33359.54 334.90 2357.16 37.70 2011-04-25 18:03:33.000 115 33359.59 334.95 2357.15 37.70 2011-04-25 18:03:34.000 115 33359.51 334.93 2357.19 37.70 2011-04-25 18:03:35.000 115 33359.47 334.93 2357.21 37.70 2011-04-25 18:03:36.000 115 33359.58 334.90 2357.14 37.70 2011-04-25 18:03:37.000 115 33359.53 334.91 2357.17 37.70 2011-04-25 18:03:38.000 115 33359.58 334.88 2357.15 37.70 2011-04-25 18:03:39.000 115 33359.53 334.92 2357.11 37.70 2011-04-25 18:03:40.000 115 33359.71 334.86 2357.12 37.70 2011-04-25 18:03:41.000 115 33359.65 334.86 2357.11 37.70 2011-04-25 18:03:42.000 115 33359.78 334.87 2357.10 37.70 2011-04-25 18:03:43.000 115 33359.68 334.87 2357.08 37.70 2011-04-25 18:03:44.000 115 33359.70 334.89 2357.09 37.70 2011-04-25 18:03:45.000 115 33359.71 334.88 2357.19 37.70 2011-04-25 18:03:46.000 115 33359.69 334.82 2357.11 37.70 2011-04-25 18:03:47.000 115 33359.69 334.84 2357.12 37.70 2011-04-25 18:03:48.000 115 33359.68 334.83 2357.09 37.70 2011-04-25 18:03:49.000 115 33359.71 334.88 2357.05 37.70 2011-04-25 18:03:50.000 115 33359.67 334.85 2357.10 37.70 2011-04-25 18:03:51.000 115 33359.71 334.88 2357.01 37.70 2011-04-25 18:03:52.000 115 33359.73 334.85 2357.01 37.70 2011-04-25 18:03:53.000 115 33359.70 334.85 2357.06 37.70 2011-04-25 18:03:54.000 115 33359.63 334.81 2356.99 37.70 2011-04-25 18:03:55.000 115 33359.73 334.90 2357.03 37.70 2011-04-25 18:03:56.000 115 33359.63 334.86 2357.07 37.70 2011-04-25 18:03:57.000 115 33359.70 334.85 2356.97 37.70 2011-04-25 18:03:58.000 115 33359.75 334.80 2356.98 37.70 2011-04-25 18:03:59.000 115 33359.71 334.85 2357.02 37.70 2011-04-25 18:04:00.000 115 33359.76 334.81 2357.02 37.70 2011-04-25 18:04:01.000 115 33359.78 334.86 2357.09 37.70 2011-04-25 18:04:02.000 115 33359.71 334.84 2357.10 37.70 2011-04-25 18:04:03.000 115 33359.75 334.82 2357.05 37.70 2011-04-25 18:04:04.000 115 33359.74 334.82 2356.96 37.70 2011-04-25 18:04:05.000 115 33359.60 334.88 2356.89 37.70 2011-04-25 18:04:06.000 115 33359.68 334.85 2356.98 37.70 2011-04-25 18:04:07.000 115 33359.81 334.85 2356.94 37.70 2011-04-25 18:04:08.000 115 33359.74 334.81 2356.97 37.70 2011-04-25 18:04:09.000 115 33359.66 334.85 2357.00 37.70 2011-04-25 18:04:10.000 115 33359.68 334.79 2357.03 37.70 2011-04-25 18:04:11.000 115 33359.64 334.75 2357.01 37.70 2011-04-25 18:04:12.000 115 33359.72 334.78 2356.99 37.70 2011-04-25 18:04:13.000 115 33359.67 334.80 2357.03 37.70 2011-04-25 18:04:14.000 115 33359.61 334.79 2356.91 37.70 2011-04-25 18:04:15.000 115 33359.66 334.82 2356.92 37.70 2011-04-25 18:04:16.000 115 33359.66 334.80 2356.99 37.70 2011-04-25 18:04:17.000 115 33359.72 334.79 2356.95 37.70 2011-04-25 18:04:18.000 115 33359.64 334.81 2356.90 37.70 2011-04-25 18:04:19.000 115 33359.70 334.82 2356.93 37.70 2011-04-25 18:04:20.000 115 33359.67 334.80 2356.94 37.70 2011-04-25 18:04:21.000 115 33359.64 334.83 2356.99 37.70 2011-04-25 18:04:22.000 115 33359.71 334.81 2356.97 37.70 2011-04-25 18:04:23.000 115 33359.65 334.78 2356.99 37.70 2011-04-25 18:04:24.000 115 33359.58 334.78 2356.97 37.70 2011-04-25 18:04:25.000 115 33359.60 334.79 2356.91 37.70 2011-04-25 18:04:26.000 115 33359.65 334.77 2356.92 37.70 2011-04-25 18:04:27.000 115 33359.62 334.78 2357.01 37.70 2011-04-25 18:04:28.000 115 33359.68 334.81 2357.03 37.70 2011-04-25 18:04:29.000 115 33359.61 334.73 2356.97 37.70 2011-04-25 18:04:30.000 115 33359.64 334.81 2356.97 37.70 2011-04-25 18:04:31.000 115 33359.51 334.79 2357.00 37.70 2011-04-25 18:04:32.000 115 33359.56 334.79 2356.99 37.70 2011-04-25 18:04:33.000 115 33359.57 334.79 2356.99 37.70 2011-04-25 18:04:34.000 115 33359.60 334.79 2356.98 37.70 2011-04-25 18:04:35.000 115 33359.50 334.77 2356.99 37.70 2011-04-25 18:04:36.000 115 33359.44 334.80 2357.04 37.70 2011-04-25 18:04:37.000 115 33359.65 334.81 2357.06 37.70 2011-04-25 18:04:38.000 115 33359.55 334.81 2357.04 37.70 2011-04-25 18:04:39.000 115 33359.61 334.78 2357.00 37.70 2011-04-25 18:04:40.000 115 33359.57 334.78 2357.03 37.70 2011-04-25 18:04:41.000 115 33359.61 334.80 2357.01 37.70 2011-04-25 18:04:42.000 115 33359.54 334.79 2357.01 37.70 2011-04-25 18:04:43.000 115 33359.62 334.83 2357.01 37.70 2011-04-25 18:04:44.000 115 33359.56 334.81 2356.97 37.70 2011-04-25 18:04:45.000 115 33359.64 334.81 2356.96 37.70 2011-04-25 18:04:46.000 115 33359.62 334.83 2357.05 37.70 2011-04-25 18:04:47.000 115 33359.61 334.81 2356.98 37.70 2011-04-25 18:04:48.000 115 33359.65 334.79 2357.05 37.70 2011-04-25 18:04:49.000 115 33359.59 334.79 2357.09 37.70 2011-04-25 18:04:50.000 115 33359.54 334.79 2357.08 37.70 2011-04-25 18:04:51.000 115 33359.67 334.79 2357.07 37.70 2011-04-25 18:04:52.000 115 33359.68 334.79 2356.99 37.70 2011-04-25 18:04:53.000 115 33359.57 334.80 2356.97 37.70 2011-04-25 18:04:54.000 115 33359.66 334.78 2356.95 37.70 2011-04-25 18:04:55.000 115 33359.63 334.76 2357.07 37.70 2011-04-25 18:04:56.000 115 33359.60 334.77 2357.03 37.70 2011-04-25 18:04:57.000 115 33359.63 334.78 2357.02 37.70 2011-04-25 18:04:58.000 115 33359.69 334.79 2357.01 37.70 2011-04-25 18:04:59.000 115 33359.59 334.77 2357.04 37.70 2011-04-25 18:05:00.000 115 33359.69 334.71 2356.95 37.70 2011-04-25 18:05:01.000 115 33359.59 334.78 2357.05 37.70 2011-04-25 18:05:02.000 115 33359.66 334.75 2356.99 37.70 2011-04-25 18:05:03.000 115 33359.66 334.72 2357.02 37.70 2011-04-25 18:05:04.000 115 33359.59 334.75 2356.95 37.70 2011-04-25 18:05:05.000 115 33359.61 334.76 2356.94 37.70 2011-04-25 18:05:06.000 115 33359.58 334.75 2356.99 37.70 2011-04-25 18:05:07.000 115 33359.67 334.80 2356.97 37.70 2011-04-25 18:05:08.000 115 33359.58 334.73 2356.96 37.70 2011-04-25 18:05:09.000 115 33359.59 334.77 2356.95 37.70 2011-04-25 18:05:10.000 115 33359.60 334.73 2356.92 37.70 2011-04-25 18:05:11.000 115 33359.56 334.76 2356.97 37.70 2011-04-25 18:05:12.000 115 33359.66 334.79 2357.01 37.70 2011-04-25 18:05:13.000 115 33359.61 334.76 2356.97 37.70 2011-04-25 18:05:14.000 115 33359.65 334.75 2357.01 37.70 2011-04-25 18:05:15.000 115 33359.66 334.76 2356.95 37.70 2011-04-25 18:05:16.000 115 33359.65 334.76 2356.98 37.70 2011-04-25 18:05:17.000 115 33359.66 334.69 2356.97 37.70 2011-04-25 18:05:18.000 115 33359.62 334.75 2357.01 37.70 2011-04-25 18:05:19.000 115 33359.59 334.71 2356.92 37.70 2011-04-25 18:05:20.000 115 33359.65 334.72 2357.03 37.70 2011-04-25 18:05:21.000 115 33359.62 334.73 2356.92 37.70 2011-04-25 18:05:22.000 115 33359.62 334.76 2356.99 37.70 2011-04-25 18:05:23.000 115 33359.62 334.79 2356.87 37.70 2011-04-25 18:05:24.000 115 33359.53 334.73 2356.99 37.70 2011-04-25 18:05:25.000 115 33359.62 334.75 2356.88 37.70 2011-04-25 18:05:26.000 115 33359.58 334.74 2356.95 37.70 2011-04-25 18:05:27.000 115 33359.54 334.73 2356.98 37.70 2011-04-25 18:05:28.000 115 33359.59 334.71 2357.01 37.70 2011-04-25 18:05:29.000 115 33359.63 334.67 2356.97 37.70 2011-04-25 18:05:30.000 115 33359.54 334.76 2356.93 37.70 2011-04-25 18:05:31.000 115 33359.57 334.72 2356.94 37.70 2011-04-25 18:05:32.000 115 33359.62 334.77 2356.93 37.70 2011-04-25 18:05:33.000 115 33359.54 334.75 2356.92 37.70 2011-04-25 18:05:34.000 115 33359.49 334.71 2356.99 37.70 2011-04-25 18:05:35.000 115 33359.50 334.75 2356.87 37.70 2011-04-25 18:05:36.000 115 33359.49 334.69 2356.94 37.70 2011-04-25 18:05:37.000 115 33359.36 334.74 2356.91 37.70 2011-04-25 18:05:38.000 115 33359.63 334.74 2356.84 37.70 2011-04-25 18:05:39.000 115 33359.50 334.71 2356.91 37.70 2011-04-25 18:05:40.000 115 33359.49 334.78 2356.91 37.70 2011-04-25 18:05:41.000 115 33359.44 334.73 2356.98 37.70 2011-04-25 18:05:42.000 115 33359.37 334.76 2356.97 37.70 2011-04-25 18:05:43.000 115 33359.53 334.74 2356.91 37.70 2011-04-25 18:05:44.000 115 33359.35 334.75 2356.96 37.70 2011-04-25 18:05:45.000 115 33359.43 334.71 2356.91 37.70 2011-04-25 18:05:46.000 115 33359.28 334.75 2356.91 37.70 2011-04-25 18:05:47.000 115 33359.35 334.75 2356.89 37.70 2011-04-25 18:05:48.000 115 33359.35 334.78 2356.89 37.70 2011-04-25 18:05:49.000 115 33359.44 334.81 2356.88 37.70 2011-04-25 18:05:50.000 115 33359.22 334.79 2356.86 37.70 2011-04-25 18:05:51.000 115 33359.34 334.80 2356.89 37.70 2011-04-25 18:05:52.000 115 33359.38 334.78 2356.91 37.70 2011-04-25 18:05:53.000 115 33359.29 334.78 2357.04 37.70 2011-04-25 18:05:54.000 115 33359.41 334.74 2356.99 37.70 2011-04-25 18:05:55.000 115 33359.32 334.79 2356.94 37.70 2011-04-25 18:05:56.000 115 33359.31 334.77 2356.96 37.70 2011-04-25 18:05:57.000 115 33359.35 334.78 2356.95 37.70 2011-04-25 18:05:58.000 115 33359.22 334.74 2356.92 37.70 2011-04-25 18:05:59.000 115 33359.35 334.78 2356.89 37.70 2011-04-25 18:06:00.000 115 33359.42 334.77 2356.99 37.70 2011-04-25 18:06:01.000 115 33359.29 334.75 2356.96 37.70 2011-04-25 18:06:02.000 115 33359.28 334.76 2356.88 37.70 2011-04-25 18:06:03.000 115 33359.19 334.74 2356.89 37.70 2011-04-25 18:06:04.000 115 33359.23 334.73 2357.02 37.70 2011-04-25 18:06:05.000 115 33359.30 334.75 2356.91 37.70 2011-04-25 18:06:06.000 115 33359.27 334.74 2356.94 37.70 2011-04-25 18:06:07.000 115 33359.31 334.79 2356.90 37.70 2011-04-25 18:06:08.000 115 33359.33 334.80 2356.94 37.70 2011-04-25 18:06:09.000 115 33359.28 334.77 2356.91 37.70 2011-04-25 18:06:10.000 115 33359.31 334.72 2356.86 37.70 2011-04-25 18:06:11.000 115 33359.25 334.77 2356.95 37.70 2011-04-25 18:06:12.000 115 33359.34 334.77 2356.94 37.71 2011-04-25 18:06:13.000 115 33359.17 334.76 2357.01 37.71 2011-04-25 18:06:14.000 115 33359.35 334.73 2356.92 37.70 2011-04-25 18:06:15.000 115 33359.26 334.72 2356.88 37.70 2011-04-25 18:06:16.000 115 33359.38 334.74 2356.92 37.70 2011-04-25 18:06:17.000 115 33359.28 334.72 2357.05 37.70 2011-04-25 18:06:18.000 115 33359.28 334.73 2356.91 37.71 2011-04-25 18:06:19.000 115 33359.30 334.75 2356.94 37.70 2011-04-25 18:06:20.000 115 33359.29 334.72 2357.07 37.70 2011-04-25 18:06:21.000 115 33359.32 334.73 2357.02 37.70 2011-04-25 18:06:22.000 115 33359.27 334.66 2356.87 37.70 2011-04-25 18:06:23.000 115 33359.26 334.71 2356.92 37.70 2011-04-25 18:06:24.000 115 33359.27 334.70 2357.03 37.70 2011-04-25 18:06:25.000 115 33359.22 334.72 2356.96 37.70 2011-04-25 18:06:26.000 115 33359.35 334.73 2356.92 37.70 2011-04-25 18:06:27.000 115 33359.24 334.72 2356.97 37.70 2011-04-25 18:06:28.000 115 33359.31 334.66 2356.96 37.70 2011-04-25 18:06:29.000 115 33359.29 334.70 2356.94 37.70 2011-04-25 18:06:30.000 115 33359.30 334.70 2356.95 37.71 2011-04-25 18:06:31.000 115 33359.19 334.69 2357.07 37.70 2011-04-25 18:06:32.000 115 33359.23 334.71 2356.94 37.71 2011-04-25 18:06:33.000 115 33359.26 334.67 2356.93 37.70 2011-04-25 18:06:34.000 115 33359.33 334.68 2356.88 37.70 2011-04-25 18:06:35.000 115 33359.18 334.68 2356.90 37.70 2011-04-25 18:06:36.000 115 33359.31 334.65 2356.84 37.70 2011-04-25 18:06:37.000 115 33359.23 334.70 2356.89 37.70 2011-04-25 18:06:38.000 115 33359.22 334.67 2356.95 37.71 2011-04-25 18:06:39.000 115 33359.25 334.68 2356.88 37.70 2011-04-25 18:06:40.000 115 33359.38 334.66 2356.99 37.70 2011-04-25 18:06:41.000 115 33359.19 334.67 2356.89 37.70 2011-04-25 18:06:42.000 115 33359.28 334.68 2356.86 37.70 2011-04-25 18:06:43.000 115 33359.34 334.66 2356.89 37.70 2011-04-25 18:06:44.000 115 33359.25 334.66 2356.83 37.70 2011-04-25 18:06:45.000 115 33359.30 334.66 2356.80 37.70 2011-04-25 18:06:46.000 115 33359.29 334.64 2356.85 37.70 2011-04-25 18:06:47.000 115 33359.36 334.64 2356.83 37.70 2011-04-25 18:06:48.000 115 33359.35 334.63 2356.92 37.70 2011-04-25 18:06:49.000 115 33359.31 334.63 2356.81 37.71 2011-04-25 18:06:50.000 115 33359.31 334.64 2356.85 37.70 2011-04-25 18:06:51.000 115 33359.30 334.62 2356.86 37.70 2011-04-25 18:06:52.000 115 33359.35 334.64 2356.90 37.71 2011-04-25 18:06:53.000 115 33359.22 334.63 2356.91 37.70 2011-04-25 18:06:54.000 115 33359.25 334.59 2356.82 37.70 2011-04-25 18:06:55.000 115 33359.36 334.59 2356.84 37.70 2011-04-25 18:06:56.000 115 33359.19 334.56 2356.88 37.71 2011-04-25 18:06:57.000 115 33359.29 334.57 2356.85 37.71 2011-04-25 18:06:58.000 115 33359.29 334.57 2356.86 37.71 2011-04-25 18:06:59.000 115 33359.38 334.60 2356.91 37.71 2011-04-25 18:07:00.000 115 33359.29 334.56 2356.91 37.70 2011-04-25 18:07:01.000 115 33359.32 334.57 2356.76 37.70 2011-04-25 18:07:02.000 115 33359.26 334.59 2356.87 37.70 2011-04-25 18:07:03.000 115 33359.35 334.60 2356.90 37.70 2011-04-25 18:07:04.000 115 33359.36 334.60 2356.89 37.70 2011-04-25 18:07:05.000 115 33359.29 334.60 2356.83 37.71 2011-04-25 18:07:06.000 115 33359.31 334.59 2356.87 37.70 2011-04-25 18:07:07.000 115 33359.29 334.58 2356.83 37.70 2011-04-25 18:07:08.000 115 33359.35 334.59 2356.83 37.70 2011-04-25 18:07:09.000 115 33359.34 334.59 2356.85 37.70 2011-04-25 18:07:10.000 115 33359.29 334.56 2356.89 37.71 2011-04-25 18:07:11.000 115 33359.26 334.55 2356.89 37.70 2011-04-25 18:07:12.000 115 33359.25 334.53 2356.83 37.70 2011-04-25 18:07:13.000 115 33359.43 334.57 2356.86 37.71 2011-04-25 18:07:14.000 115 33359.32 334.54 2356.80 37.71 2011-04-25 18:07:15.000 115 33359.30 334.54 2356.78 37.71 2011-04-25 18:07:16.000 115 33359.36 334.56 2356.82 37.71 2011-04-25 18:07:17.000 115 33359.29 334.53 2356.76 37.71 2011-04-25 18:07:18.000 115 33359.33 334.52 2356.72 37.71 2011-04-25 18:07:19.000 115 33359.26 334.54 2356.78 37.71 2011-04-25 18:07:20.000 115 33359.32 334.53 2356.81 37.71 2011-04-25 18:07:21.000 115 33359.29 334.55 2356.74 37.71 2011-04-25 18:07:22.000 115 33359.45 334.53 2356.76 37.70 2011-04-25 18:07:23.000 115 33359.39 334.54 2356.82 37.71 2011-04-25 18:07:24.000 115 33359.37 334.56 2356.80 37.71 2011-04-25 18:07:25.000 115 33359.35 334.53 2356.79 37.71 2011-04-25 18:07:26.000 115 33359.39 334.55 2356.69 37.71 2011-04-25 18:07:27.000 115 33359.27 334.54 2356.73 37.71 2011-04-25 18:07:28.000 115 33359.34 334.48 2356.87 37.71 2011-04-25 18:07:29.000 115 33359.31 334.57 2356.83 37.71 2011-04-25 18:07:30.000 115 33359.26 334.52 2356.79 37.71 2011-04-25 18:07:31.000 115 33359.38 334.50 2356.77 37.71 2011-04-25 18:07:32.000 115 33359.31 334.51 2356.71 37.71 2011-04-25 18:07:33.000 115 33359.33 334.50 2356.76 37.71 2011-04-25 18:07:34.000 115 33359.36 334.51 2356.76 37.71 2011-04-25 18:07:35.000 115 33359.38 334.52 2356.75 37.71 2011-04-25 18:07:36.000 115 33359.42 334.53 2356.79 37.71 2011-04-25 18:07:37.000 115 33359.31 334.51 2356.77 37.71 2011-04-25 18:07:38.000 115 33359.39 334.53 2356.73 37.71 2011-04-25 18:07:39.000 115 33359.37 334.49 2356.74 37.71 2011-04-25 18:07:40.000 115 33359.35 334.48 2356.72 37.71 2011-04-25 18:07:41.000 115 33359.39 334.50 2356.74 37.71 2011-04-25 18:07:42.000 115 33359.41 334.50 2356.80 37.71 2011-04-25 18:07:43.000 115 33359.34 334.45 2356.74 37.71 2011-04-25 18:07:44.000 115 33359.41 334.47 2356.88 37.71 2011-04-25 18:07:45.000 115 33359.27 334.47 2356.85 37.71 2011-04-25 18:07:46.000 115 33359.32 334.47 2356.78 37.71 2011-04-25 18:07:47.000 115 33359.37 334.49 2356.72 37.71 2011-04-25 18:07:48.000 115 33359.35 334.48 2356.76 37.71 2011-04-25 18:07:49.000 115 33359.34 334.48 2356.77 37.71 2011-04-25 18:07:50.000 115 33359.43 334.49 2356.80 37.71 2011-04-25 18:07:51.000 115 33359.37 334.48 2356.78 37.71 2011-04-25 18:07:52.000 115 33359.37 334.49 2356.67 37.71 2011-04-25 18:07:53.000 115 33359.44 334.49 2356.74 37.71 2011-04-25 18:07:54.000 115 33359.38 334.42 2356.79 37.71 2011-04-25 18:07:55.000 115 33359.39 334.44 2356.66 37.71 2011-04-25 18:07:56.000 115 33359.40 334.47 2356.74 37.71 2011-04-25 18:07:57.000 115 33359.41 334.48 2356.70 37.71 2011-04-25 18:07:58.000 115 33359.42 334.45 2356.71 37.71 2011-04-25 18:07:59.000 115 33359.41 334.43 2356.72 37.71 2011-04-25 18:08:00.000 115 33359.51 334.46 2356.78 37.71 2011-04-25 18:08:01.000 115 33359.43 334.46 2356.65 37.71 2011-04-25 18:08:02.000 115 33359.44 334.44 2356.66 37.71 2011-04-25 18:08:03.000 115 33359.41 334.44 2356.66 37.71 2011-04-25 18:08:04.000 115 33359.45 334.42 2356.70 37.71 2011-04-25 18:08:05.000 115 33359.50 334.42 2356.61 37.71 2011-04-25 18:08:06.000 115 33359.48 334.43 2356.70 37.70 2011-04-25 18:08:07.000 115 33359.56 334.44 2356.71 37.71 2011-04-25 18:08:08.000 115 33359.44 334.44 2356.61 37.71 2011-04-25 18:08:09.000 115 33359.53 334.49 2356.68 37.71 2011-04-25 18:08:10.000 115 33359.53 334.48 2356.72 37.71 2011-04-25 18:08:11.000 115 33359.48 334.45 2356.68 37.71 2011-04-25 18:08:12.000 115 33359.38 334.43 2356.66 37.71 2011-04-25 18:08:13.000 115 33359.54 334.41 2356.73 37.71 2011-04-25 18:08:14.000 115 33359.39 334.42 2356.66 37.71 2011-04-25 18:08:15.000 115 33359.44 334.40 2356.64 37.71 2011-04-25 18:08:16.000 115 33359.47 334.41 2356.70 37.71 2011-04-25 18:08:17.000 115 33359.48 334.41 2356.64 37.71 2011-04-25 18:08:18.000 115 33359.49 334.43 2356.66 37.71 2011-04-25 18:08:19.000 115 33359.47 334.43 2356.59 37.71 2011-04-25 18:08:20.000 115 33359.43 334.42 2356.57 37.71 2011-04-25 18:08:21.000 115 33359.47 334.42 2356.63 37.71 2011-04-25 18:08:22.000 115 33359.46 334.43 2356.72 37.71 2011-04-25 18:08:23.000 115 33359.46 334.43 2356.66 37.71 2011-04-25 18:08:24.000 115 33359.50 334.39 2356.66 37.71 2011-04-25 18:08:25.000 115 33359.43 334.40 2356.63 37.71 2011-04-25 18:08:26.000 115 33359.35 334.38 2356.67 37.71 2011-04-25 18:08:27.000 115 33359.45 334.43 2356.60 37.71 2011-04-25 18:08:28.000 115 33359.41 334.45 2356.68 37.71 2011-04-25 18:08:29.000 115 33359.43 334.41 2356.73 37.71 2011-04-25 18:08:30.000 115 33359.47 334.38 2356.74 37.71 2011-04-25 18:08:31.000 115 33359.38 334.39 2356.68 37.71 2011-04-25 18:08:32.000 115 33359.38 334.41 2356.65 37.71 2011-04-25 18:08:33.000 115 33359.40 334.42 2356.63 37.71 2011-04-25 18:08:34.000 115 33359.46 334.41 2356.63 37.71 2011-04-25 18:08:35.000 115 33359.38 334.37 2356.68 37.71 2011-04-25 18:08:36.000 115 33359.39 334.37 2356.70 37.71 2011-04-25 18:08:37.000 115 33359.43 334.38 2356.60 37.71 2011-04-25 18:08:38.000 115 33359.44 334.37 2356.58 37.71 2011-04-25 18:08:39.000 115 33359.44 334.38 2356.64 37.71 2011-04-25 18:08:40.000 115 33359.49 334.39 2356.60 37.71 2011-04-25 18:08:41.000 115 33359.47 334.36 2356.61 37.71 2011-04-25 18:08:42.000 115 33359.50 334.39 2356.59 37.71 2011-04-25 18:08:43.000 115 33359.44 334.31 2356.60 37.71 2011-04-25 18:08:44.000 115 33359.47 334.35 2356.56 37.71 2011-04-25 18:08:45.000 115 33359.37 334.37 2356.58 37.71 2011-04-25 18:08:46.000 115 33359.49 334.35 2356.58 37.71 2011-04-25 18:08:47.000 115 33359.46 334.34 2356.61 37.71 2011-04-25 18:08:48.000 115 33359.47 334.35 2356.63 37.71 2011-04-25 18:08:49.000 115 33359.47 334.38 2356.55 37.71 2011-04-25 18:08:50.000 115 33359.53 334.35 2356.69 37.71 2011-04-25 18:08:51.000 115 33359.49 334.34 2356.66 37.71 2011-04-25 18:08:52.000 115 33359.50 334.36 2356.61 37.71 2011-04-25 18:08:53.000 115 33359.46 334.37 2356.68 37.71 2011-04-25 18:08:54.000 115 33359.41 334.34 2356.63 37.71 2011-04-25 18:08:55.000 115 33359.46 334.33 2356.65 37.71 2011-04-25 18:08:56.000 115 33359.40 334.34 2356.64 37.71 2011-04-25 18:08:57.000 115 33359.48 334.31 2356.61 37.71 2011-04-25 18:08:58.000 115 33359.46 334.36 2356.60 37.71 2011-04-25 18:08:59.000 115 33359.44 334.31 2356.63 37.71 2011-04-25 18:09:00.000 115 33359.43 334.30 2356.56 37.71 2011-04-25 18:09:01.000 115 33359.50 334.29 2356.64 37.71 2011-04-25 18:09:02.000 115 33359.54 334.30 2356.64 37.71 2011-04-25 18:09:03.000 115 33359.48 334.27 2356.62 37.71 2011-04-25 18:09:04.000 115 33359.51 334.32 2356.61 37.71 2011-04-25 18:09:05.000 115 33359.58 334.27 2356.60 37.71 2011-04-25 18:09:06.000 115 33359.50 334.28 2356.62 37.71 2011-04-25 18:09:07.000 115 33359.41 334.33 2356.56 37.71 2011-04-25 18:09:08.000 115 33359.45 334.35 2356.56 37.71 2011-04-25 18:09:09.000 115 33359.49 334.35 2356.58 37.71 2011-04-25 18:09:10.000 115 33359.44 334.30 2356.58 37.71 2011-04-25 18:09:11.000 115 33359.41 334.31 2356.58 37.71 2011-04-25 18:09:12.000 115 33359.41 334.32 2356.49 37.71 2011-04-25 18:09:13.000 115 33359.47 334.29 2356.50 37.71 2011-04-25 18:09:14.000 115 33359.57 334.33 2356.49 37.71 2011-04-25 18:09:15.000 115 33359.43 334.31 2356.52 37.71 2011-04-25 18:09:16.000 115 33359.46 334.26 2356.49 37.71 2011-04-25 18:09:17.000 115 33359.44 334.30 2356.52 37.71 2011-04-25 18:09:18.000 115 33359.51 334.28 2356.48 37.71 2011-04-25 18:09:19.000 115 33359.44 334.22 2356.53 37.71 2011-04-25 18:09:20.000 115 33359.46 334.28 2356.56 37.71 2011-04-25 18:09:21.000 115 33359.49 334.30 2356.51 37.71 2011-04-25 18:09:22.000 115 33359.44 334.23 2356.61 37.71 2011-04-25 18:09:23.000 115 33359.51 334.22 2356.57 37.71 2011-04-25 18:09:24.000 115 33359.54 334.25 2356.59 37.71 2011-04-25 18:09:25.000 115 33359.40 334.21 2356.58 37.71 2011-04-25 18:09:26.000 115 33359.58 334.26 2356.49 37.71 2011-04-25 18:09:27.000 115 33359.41 334.23 2356.57 37.71 2011-04-25 18:09:28.000 115 33359.49 334.22 2356.50 37.71 2011-04-25 18:09:29.000 115 33359.47 334.24 2356.52 37.71 2011-04-25 18:09:30.000 115 33359.38 334.23 2356.52 37.71 2011-04-25 18:09:31.000 115 33359.49 334.23 2356.52 37.71 2011-04-25 18:09:32.000 115 33359.48 334.23 2356.46 37.71 2011-04-25 18:09:33.000 115 33359.54 334.23 2356.45 37.71 2011-04-25 18:09:34.000 115 33359.46 334.23 2356.58 37.71 2011-04-25 18:09:35.000 115 33359.46 334.21 2356.50 37.71 2011-04-25 18:09:36.000 115 33359.47 334.23 2356.52 37.71 2011-04-25 18:09:37.000 115 33359.52 334.24 2356.61 37.71 2011-04-25 18:09:38.000 115 33359.39 334.19 2356.45 37.71 2011-04-25 18:09:39.000 115 33359.40 334.19 2356.49 37.71 2011-04-25 18:09:40.000 115 33359.43 334.22 2356.53 37.71 2011-04-25 18:09:41.000 115 33359.47 334.17 2356.55 37.71 2011-04-25 18:09:42.000 115 33359.37 334.21 2356.42 37.71 2011-04-25 18:09:43.000 115 33359.40 334.24 2356.51 37.71 2011-04-25 18:09:44.000 115 33359.51 334.19 2356.55 37.71 2011-04-25 18:09:45.000 115 33359.47 334.20 2356.54 37.71 2011-04-25 18:09:46.000 115 33359.49 334.18 2356.48 37.71 2011-04-25 18:09:47.000 115 33359.39 334.22 2356.49 37.71 2011-04-25 18:09:48.000 115 33359.41 334.20 2356.51 37.71 2011-04-25 18:09:49.000 115 33359.34 334.14 2356.52 37.71 2011-04-25 18:09:50.000 115 33359.51 334.16 2356.52 37.71 2011-04-25 18:09:51.000 115 33359.33 334.15 2356.48 37.71 2011-04-25 18:09:52.000 115 33359.46 334.23 2356.50 37.71 2011-04-25 18:09:53.000 115 33359.46 334.14 2356.47 37.71 2011-04-25 18:09:54.000 115 33359.41 334.17 2356.50 37.71 2011-04-25 18:09:55.000 115 33359.48 334.16 2356.50 37.71 2011-04-25 18:09:56.000 115 33359.50 334.17 2356.47 37.71 2011-04-25 18:09:57.000 115 33359.44 334.16 2356.46 37.71 2011-04-25 18:09:58.000 115 33359.49 334.18 2356.40 37.71 2011-04-25 18:09:59.000 115 33359.48 334.16 2356.43 37.71 2011-04-25 18:10:00.000 115 33359.47 334.19 2356.46 37.71 2011-04-25 18:10:01.000 115 33359.46 334.18 2356.43 37.71 2011-04-25 18:10:02.000 115 33359.50 334.11 2356.57 37.71 2011-04-25 18:10:03.000 115 33359.46 334.14 2356.55 37.71 2011-04-25 18:10:04.000 115 33359.51 334.15 2356.51 37.71 2011-04-25 18:10:05.000 115 33359.46 334.15 2356.41 37.71 2011-04-25 18:10:06.000 115 33359.41 334.14 2356.43 37.71 2011-04-25 18:10:07.000 115 33359.37 334.16 2356.46 37.71 2011-04-25 18:10:08.000 115 33359.43 334.12 2356.43 37.71 2011-04-25 18:10:09.000 115 33359.46 334.18 2356.47 37.71 2011-04-25 18:10:10.000 115 33359.44 334.15 2356.36 37.71 2011-04-25 18:10:11.000 115 33359.42 334.14 2356.39 37.71 2011-04-25 18:10:12.000 115 33359.39 334.16 2356.48 37.71 2011-04-25 18:10:13.000 115 33359.44 334.12 2356.33 37.71 2011-04-25 18:10:14.000 115 33359.43 334.12 2356.36 37.71 2011-04-25 18:10:15.000 115 33359.43 334.12 2356.42 37.71 2011-04-25 18:10:16.000 115 33359.35 334.17 2356.42 37.71 2011-04-25 18:10:17.000 115 33359.44 334.12 2356.48 37.71 2011-04-25 18:10:18.000 115 33359.35 334.12 2356.41 37.71 2011-04-25 18:10:19.000 115 33359.46 334.11 2356.41 37.71 2011-04-25 18:10:20.000 115 33359.32 334.09 2356.49 37.71 2011-04-25 18:10:21.000 115 33359.44 334.11 2356.42 37.71 2011-04-25 18:10:22.000 115 33359.49 334.11 2356.38 37.71 2011-04-25 18:10:23.000 115 33359.41 334.13 2356.47 37.71 2011-04-25 18:10:24.000 115 33359.39 334.12 2356.41 37.71 2011-04-25 18:10:25.000 115 33359.35 334.10 2356.39 37.71 2011-04-25 18:10:26.000 115 33359.39 334.11 2356.49 37.71 2011-04-25 18:10:27.000 115 33359.38 334.13 2356.47 37.71 2011-04-25 18:10:28.000 115 33359.41 334.13 2356.49 37.71 2011-04-25 18:10:29.000 115 33359.41 334.09 2356.48 37.71 2011-04-25 18:10:30.000 115 33359.28 334.11 2356.50 37.71 2011-04-25 18:10:31.000 115 33359.35 334.11 2356.45 37.71 2011-04-25 18:10:32.000 115 33359.42 334.06 2356.40 37.71 2011-04-25 18:10:33.000 115 33359.41 334.01 2356.43 37.71 2011-04-25 18:10:34.000 115 33359.40 334.10 2356.42 37.71 2011-04-25 18:10:35.000 115 33359.49 334.06 2356.57 37.71 2011-04-25 18:10:36.000 115 33359.34 334.07 2356.36 37.71 2011-04-25 18:10:37.000 115 33359.44 334.10 2356.45 37.71 2011-04-25 18:10:38.000 115 33359.37 334.06 2356.45 37.71 2011-04-25 18:10:39.000 115 33359.41 334.06 2356.37 37.71 2011-04-25 18:10:40.000 115 33359.46 334.05 2356.36 37.71 2011-04-25 18:10:41.000 115 33359.46 334.13 2356.45 37.71 2011-04-25 18:10:42.000 115 33359.37 334.08 2356.38 37.71 2011-04-25 18:10:43.000 115 33359.31 334.09 2356.39 37.71 2011-04-25 18:10:44.000 115 33359.25 334.10 2356.46 37.71 2011-04-25 18:10:45.000 115 33359.36 334.09 2356.44 37.71 2011-04-25 18:10:46.000 115 33359.42 334.11 2356.35 37.71 2011-04-25 18:10:47.000 115 33359.49 334.12 2356.42 37.71 2011-04-25 18:10:48.000 115 33359.51 334.11 2356.40 37.71 2011-04-25 18:10:49.000 115 33359.38 334.08 2356.38 37.71 2011-04-25 18:10:50.000 115 33359.54 334.08 2356.32 37.71 2011-04-25 18:10:51.000 115 33359.38 334.03 2356.28 37.71 2011-04-25 18:10:52.000 115 33359.47 334.06 2356.36 37.71 2011-04-25 18:10:53.000 115 33359.37 334.09 2356.38 37.71 2011-04-25 18:10:54.000 115 33359.44 334.06 2356.33 37.71 2011-04-25 18:10:55.000 115 33359.51 334.08 2356.40 37.71 2011-04-25 18:10:56.000 115 33359.41 334.08 2356.38 37.71 2011-04-25 18:10:57.000 115 33359.38 334.06 2356.40 37.71 2011-04-25 18:10:58.000 115 33359.40 334.06 2356.36 37.71 2011-04-25 18:10:59.000 115 33359.36 334.06 2356.36 37.71 2011-04-25 18:11:00.000 115 33359.44 334.10 2356.41 37.71 2011-04-25 18:11:01.000 115 33359.39 334.07 2356.43 37.71 2011-04-25 18:11:02.000 115 33359.39 334.12 2356.42 37.71 2011-04-25 18:11:03.000 115 33359.35 334.10 2356.42 37.71 2011-04-25 18:11:04.000 115 33359.36 334.09 2356.37 37.71 2011-04-25 18:11:05.000 115 33359.33 334.09 2356.39 37.71 2011-04-25 18:11:06.000 115 33359.33 334.09 2356.40 37.71 2011-04-25 18:11:07.000 115 33359.34 334.04 2356.39 37.71 2011-04-25 18:11:08.000 115 33359.31 334.08 2356.32 37.71 2011-04-25 18:11:09.000 115 33359.32 334.07 2356.34 37.71 2011-04-25 18:11:10.000 115 33359.43 334.08 2356.42 37.71 2011-04-25 18:11:11.000 115 33359.31 334.11 2356.37 37.71 2011-04-25 18:11:12.000 115 33359.32 334.09 2356.43 37.71 2011-04-25 18:11:13.000 115 33359.30 334.12 2356.35 37.71 2011-04-25 18:11:14.000 115 33359.29 334.11 2356.45 37.71 2011-04-25 18:11:15.000 115 33359.26 334.06 2356.48 37.71 2011-04-25 18:11:16.000 115 33359.37 334.12 2356.41 37.71 2011-04-25 18:11:17.000 115 33359.39 334.07 2356.44 37.71 2011-04-25 18:11:18.000 115 33359.35 334.12 2356.45 37.71 2011-04-25 18:11:19.000 115 33359.25 334.10 2356.30 37.71 2011-04-25 18:11:20.000 115 33359.29 334.13 2356.34 37.71 2011-04-25 18:11:21.000 115 33359.27 334.08 2356.41 37.71 2011-04-25 18:11:22.000 115 33359.34 334.08 2356.36 37.71 2011-04-25 18:11:23.000 115 33359.35 334.09 2356.42 37.71 2011-04-25 18:11:24.000 115 33359.28 334.08 2356.35 37.71 2011-04-25 18:11:25.000 115 33359.32 334.07 2356.38 37.71 2011-04-25 18:11:26.000 115 33359.22 334.06 2356.47 37.71 2011-04-25 18:11:27.000 115 33359.23 334.07 2356.44 37.71 2011-04-25 18:11:28.000 115 33359.31 334.06 2356.42 37.71 2011-04-25 18:11:29.000 115 33359.26 334.04 2356.42 37.71 2011-04-25 18:11:30.000 115 33359.32 334.11 2356.41 37.71 2011-04-25 18:11:31.000 115 33359.21 334.10 2356.36 37.71 2011-04-25 18:11:32.000 115 33359.28 334.01 2356.49 37.71 2011-04-25 18:11:33.000 115 33359.23 334.02 2356.45 37.71 2011-04-25 18:11:34.000 115 33359.18 334.05 2356.38 37.71 2011-04-25 18:11:35.000 115 33359.16 334.10 2356.49 37.71 2011-04-25 18:11:36.000 115 33359.16 334.05 2356.36 37.71 2011-04-25 18:11:37.000 115 33359.16 334.08 2356.42 37.71 2011-04-25 18:11:38.000 115 33359.19 334.05 2356.33 37.71 2011-04-25 18:11:39.000 115 33359.18 334.04 2356.40 37.71 2011-04-25 18:11:40.000 115 33359.21 334.07 2356.26 37.71 2011-04-25 18:11:41.000 115 33359.18 334.08 2356.32 37.71 2011-04-25 18:11:42.000 115 33359.19 334.06 2356.47 37.71 2011-04-25 18:11:43.000 115 33359.19 334.10 2356.44 37.71 2011-04-25 18:11:44.000 115 33359.16 334.06 2356.38 37.71 2011-04-25 18:11:45.000 115 33359.14 334.04 2356.41 37.71 2011-04-25 18:11:46.000 115 33359.13 334.09 2356.47 37.71 2011-04-25 18:11:47.000 115 33359.13 334.08 2356.38 37.71 2011-04-25 18:11:48.000 115 33359.16 334.09 2356.41 37.71 2011-04-25 18:11:49.000 115 33359.07 334.07 2356.49 37.71 2011-04-25 18:11:50.000 115 33359.13 334.10 2356.42 37.71 2011-04-25 18:11:51.000 115 33359.10 334.08 2356.36 37.71 2011-04-25 18:11:52.000 115 33359.06 334.06 2356.42 37.71 2011-04-25 18:11:53.000 115 33359.11 334.05 2356.35 37.71 2011-04-25 18:11:54.000 115 33359.11 334.06 2356.44 37.71 2011-04-25 18:11:55.000 115 33359.12 334.06 2356.48 37.71 2011-04-25 18:11:56.000 115 33359.13 334.06 2356.41 37.71 2011-04-25 18:11:57.000 115 33359.11 334.03 2356.47 37.71 2011-04-25 18:11:58.000 115 33359.07 334.02 2356.47 37.71 2011-04-25 18:11:59.000 115 33359.13 333.99 2356.45 37.71 2011-04-25 18:12:00.000 115 33359.18 334.01 2356.32 37.71 2011-04-25 18:12:01.000 115 33359.06 334.03 2356.38 37.71 2011-04-25 18:12:02.000 115 33359.04 334.04 2356.38 37.71 2011-04-25 18:12:03.000 115 33359.12 334.04 2356.38 37.71 2011-04-25 18:12:04.000 115 33359.19 334.04 2356.37 37.71 2011-04-25 18:12:05.000 115 33359.08 334.07 2356.47 37.71 2011-04-25 18:12:06.000 115 33359.11 334.07 2356.33 37.71 2011-04-25 18:12:07.000 115 33359.17 334.02 2356.38 37.71 2011-04-25 18:12:08.000 115 33359.07 334.01 2356.36 37.71 2011-04-25 18:12:09.000 115 33359.13 334.02 2356.35 37.71 2011-04-25 18:12:10.000 115 33359.11 334.03 2356.36 37.71 2011-04-25 18:12:11.000 115 33359.13 334.05 2356.39 37.71 2011-04-25 18:12:12.000 115 33359.11 334.04 2356.29 37.71 2011-04-25 18:12:13.000 115 33359.05 334.02 2356.42 37.71 2011-04-25 18:12:14.000 115 33359.11 334.04 2356.36 37.71 2011-04-25 18:12:15.000 115 33359.04 334.03 2356.33 37.71 2011-04-25 18:12:16.000 115 33359.06 334.05 2356.40 37.71 2011-04-25 18:12:17.000 115 33359.14 333.99 2356.38 37.71 2011-04-25 18:12:18.000 115 33359.03 334.00 2356.43 37.71 2011-04-25 18:12:19.000 115 33359.08 333.99 2356.39 37.71 2011-04-25 18:12:20.000 115 33359.06 334.01 2356.36 37.71 2011-04-25 18:12:21.000 115 33359.11 334.02 2356.34 37.71 2011-04-25 18:12:22.000 115 33359.08 334.01 2356.38 37.71 2011-04-25 18:12:23.000 115 33359.11 333.99 2356.36 37.71 2011-04-25 18:12:24.000 115 33359.07 334.01 2356.42 37.71 2011-04-25 18:12:25.000 115 33358.94 334.00 2356.42 37.71 2011-04-25 18:12:26.000 115 33359.16 333.93 2356.41 37.71 2011-04-25 18:12:27.000 115 33359.04 333.96 2356.37 37.71 2011-04-25 18:12:28.000 115 33359.06 334.00 2356.38 37.71 2011-04-25 18:12:29.000 115 33359.07 334.02 2356.41 37.71 2011-04-25 18:12:30.000 115 33359.06 333.98 2356.27 37.71 2011-04-25 18:12:31.000 115 33359.08 333.99 2356.38 37.71 2011-04-25 18:12:32.000 115 33359.06 334.01 2356.29 37.71 2011-04-25 18:12:33.000 115 33359.13 333.98 2356.39 37.71 2011-04-25 18:12:34.000 115 33359.10 333.98 2356.47 37.71 2011-04-25 18:12:35.000 115 33359.11 333.99 2356.32 37.71 2011-04-25 18:12:36.000 115 33359.11 333.98 2356.36 37.71 2011-04-25 18:12:37.000 115 33359.08 333.91 2356.32 37.71 2011-04-25 18:12:38.000 115 33359.08 333.99 2356.37 37.71 2011-04-25 18:12:39.000 115 33358.99 333.94 2356.37 37.71 2011-04-25 18:12:40.000 115 33359.10 333.96 2356.39 37.71 2011-04-25 18:12:41.000 115 33359.07 333.89 2356.30 37.71 2011-04-25 18:12:42.000 115 33359.20 333.98 2356.30 37.71 2011-04-25 18:12:43.000 115 33359.13 333.92 2356.36 37.71 2011-04-25 18:12:44.000 115 33359.19 333.94 2356.34 37.71 2011-04-25 18:12:45.000 115 33359.10 333.92 2356.31 37.71 2011-04-25 18:12:46.000 115 33359.19 333.94 2356.34 37.71 2011-04-25 18:12:47.000 115 33359.06 333.94 2356.36 37.71 2011-04-25 18:12:48.000 115 33359.10 333.95 2356.34 37.71 2011-04-25 18:12:49.000 115 33359.10 333.92 2356.25 37.71 2011-04-25 18:12:50.000 115 33359.05 333.94 2356.26 37.71 2011-04-25 18:12:51.000 115 33358.99 333.93 2356.20 37.71 2011-04-25 18:12:52.000 115 33359.07 333.91 2356.30 37.71 2011-04-25 18:12:53.000 115 33359.17 333.91 2356.29 37.71 2011-04-25 18:12:54.000 115 33359.08 333.91 2356.34 37.71 2011-04-25 18:12:55.000 115 33359.13 333.92 2356.33 37.71 2011-04-25 18:12:56.000 115 33359.18 333.93 2356.32 37.71 2011-04-25 18:12:57.000 115 33359.16 333.94 2356.27 37.71 2011-04-25 18:12:58.000 115 33359.22 333.88 2356.38 37.71 2011-04-25 18:12:59.000 115 33359.14 333.92 2356.27 37.71 2011-04-25 18:13:00.000 115 33359.06 333.91 2356.32 37.71 2011-04-25 18:13:01.000 115 33359.19 333.91 2356.28 37.71 2011-04-25 18:13:02.000 115 33359.13 333.90 2356.35 37.71 2011-04-25 18:13:03.000 115 33359.15 333.87 2356.36 37.71 2011-04-25 18:13:04.000 115 33359.23 333.92 2356.26 37.71 2011-04-25 18:13:05.000 115 33359.16 333.91 2356.31 37.71 2011-04-25 18:13:06.000 115 33359.07 333.90 2356.25 37.71 2011-04-25 18:13:07.000 115 33359.22 333.88 2356.26 37.71 2011-04-25 18:13:08.000 115 33359.10 333.86 2356.34 37.71 2011-04-25 18:13:09.000 115 33359.14 333.89 2356.27 37.71 2011-04-25 18:13:10.000 115 33359.19 333.88 2356.23 37.71 2011-04-25 18:13:11.000 115 33359.16 333.87 2356.29 37.71 2011-04-25 18:13:12.000 115 33359.14 333.88 2356.29 37.71 2011-04-25 18:13:13.000 115 33359.14 333.90 2356.27 37.71 2011-04-25 18:13:14.000 115 33359.25 333.90 2356.21 37.71 2011-04-25 18:13:15.000 115 33359.21 333.90 2356.30 37.71 2011-04-25 18:13:16.000 115 33359.22 333.89 2356.33 37.71 2011-04-25 18:13:17.000 115 33359.28 333.92 2356.29 37.71 2011-04-25 18:13:18.000 115 33359.19 333.85 2356.32 37.71 2011-04-25 18:13:19.000 115 33359.26 333.84 2356.23 37.71 2011-04-25 18:13:20.000 115 33359.19 333.84 2356.29 37.71 2011-04-25 18:13:21.000 115 33359.21 333.83 2356.25 37.71 2011-04-25 18:13:22.000 115 33359.22 333.84 2356.21 37.71 2011-04-25 18:13:23.000 115 33359.25 333.86 2356.16 37.71 2011-04-25 18:13:24.000 115 33359.18 333.84 2356.35 37.71 2011-04-25 18:13:25.000 115 33359.17 333.84 2356.28 37.71 2011-04-25 18:13:26.000 115 33359.16 333.87 2356.29 37.71 2011-04-25 18:13:27.000 115 33359.15 333.85 2356.26 37.71 2011-04-25 18:13:28.000 115 33359.21 333.82 2356.26 37.71 2011-04-25 18:13:29.000 115 33359.14 333.84 2356.27 37.71 2011-04-25 18:13:30.000 115 33359.13 333.80 2356.22 37.71 2011-04-25 18:13:31.000 115 33359.16 333.80 2356.23 37.71 2011-04-25 18:13:32.000 115 33359.26 333.83 2356.31 37.71 2011-04-25 18:13:33.000 115 33359.10 333.80 2356.28 37.71 2011-04-25 18:13:34.000 115 33359.19 333.79 2356.16 37.71 2011-04-25 18:13:35.000 115 33359.20 333.81 2356.14 37.71 2011-04-25 18:13:36.000 115 33359.18 333.78 2356.22 37.71 2011-04-25 18:13:37.000 115 33359.18 333.80 2356.24 37.71 2011-04-25 18:13:38.000 115 33359.16 333.84 2356.14 37.71 2011-04-25 18:13:39.000 115 33359.22 333.84 2356.21 37.71 2011-04-25 18:13:40.000 115 33359.22 333.78 2356.18 37.71 2011-04-25 18:13:41.000 115 33359.25 333.78 2356.25 37.71 2011-04-25 18:13:42.000 115 33359.21 333.81 2356.20 37.71 2011-04-25 18:13:43.000 115 33359.22 333.82 2356.20 37.71 2011-04-25 18:13:44.000 115 33359.19 333.81 2356.18 37.71 2011-04-25 18:13:45.000 115 33359.14 333.76 2356.15 37.71 2011-04-25 18:13:46.000 115 33359.18 333.81 2356.11 37.71 2011-04-25 18:13:47.000 115 33359.19 333.79 2356.17 37.71 2011-04-25 18:13:48.000 115 33359.28 333.77 2356.29 37.71 2011-04-25 18:13:49.000 115 33359.08 333.76 2356.17 37.71 2011-04-25 18:13:50.000 115 33359.31 333.75 2356.17 37.71 2011-04-25 18:13:51.000 115 33359.19 333.76 2356.19 37.71 2011-04-25 18:13:52.000 115 33359.22 333.75 2356.31 37.71 2011-04-25 18:13:53.000 115 33359.25 333.74 2356.26 37.71 2011-04-25 18:13:54.000 115 33359.08 333.76 2356.20 37.71 2011-04-25 18:13:55.000 115 33359.23 333.79 2356.24 37.71 2011-04-25 18:13:56.000 115 33359.13 333.77 2356.24 37.71 2011-04-25 18:13:57.000 115 33359.11 333.72 2356.20 37.71 2011-04-25 18:13:58.000 115 33359.16 333.75 2356.18 37.71 2011-04-25 18:13:59.000 115 33359.18 333.75 2356.20 37.71 2011-04-25 18:14:00.000 115 33359.16 333.75 2356.17 37.71 2011-04-25 18:14:01.000 115 33359.22 333.72 2356.27 37.71 2011-04-25 18:14:02.000 115 33359.21 333.72 2356.21 37.71 2011-04-25 18:14:03.000 115 33359.25 333.72 2356.11 37.71 2011-04-25 18:14:04.000 115 33359.26 333.74 2356.09 37.71 2011-04-25 18:14:05.000 115 33359.23 333.74 2356.15 37.71 2011-04-25 18:14:06.000 115 33359.21 333.69 2356.16 37.71 2011-04-25 18:14:07.000 115 33359.12 333.67 2356.16 37.71 2011-04-25 18:14:08.000 115 33359.24 333.71 2356.21 37.71 2011-04-25 18:14:09.000 115 33359.20 333.69 2356.16 37.71 2011-04-25 18:14:10.000 115 33359.14 333.71 2356.13 37.71 2011-04-25 18:14:11.000 115 33359.22 333.72 2356.20 37.71 2011-04-25 18:14:12.000 115 33359.26 333.67 2356.16 37.71 2011-04-25 18:14:13.000 115 33359.21 333.67 2356.20 37.71 2011-04-25 18:14:14.000 115 33359.14 333.72 2356.20 37.71 2011-04-25 18:14:15.000 115 33359.08 333.71 2356.16 37.71 2011-04-25 18:14:16.000 115 33359.18 333.72 2356.14 37.71 2011-04-25 18:14:17.000 115 33359.18 333.67 2356.20 37.71 2011-04-25 18:14:18.000 115 33359.18 333.70 2356.18 37.71 2011-04-25 18:14:19.000 115 33359.11 333.68 2356.23 37.71 2011-04-25 18:14:20.000 115 33359.20 333.66 2356.15 37.71 2011-04-25 18:14:21.000 115 33359.20 333.67 2356.23 37.71 2011-04-25 18:14:22.000 115 33359.11 333.69 2356.23 37.71 2011-04-25 18:14:23.000 115 33359.08 333.69 2356.26 37.71 2011-04-25 18:14:24.000 115 33359.15 333.71 2356.26 37.71 2011-04-25 18:14:25.000 115 33359.14 333.65 2356.30 37.71 2011-04-25 18:14:26.000 115 33359.13 333.69 2356.21 37.71 2011-04-25 18:14:27.000 115 33359.09 333.66 2356.20 37.71 2011-04-25 18:14:28.000 115 33359.07 333.67 2356.18 37.71 2011-04-25 18:14:29.000 115 33359.15 333.64 2356.20 37.71 2011-04-25 18:14:30.000 115 33359.14 333.69 2356.18 37.71 2011-04-25 18:14:31.000 115 33359.18 333.67 2356.26 37.71 2011-04-25 18:14:32.000 115 33359.10 333.62 2356.19 37.71 2011-04-25 18:14:33.000 115 33359.11 333.64 2356.18 37.71 2011-04-25 18:14:34.000 115 33359.13 333.69 2356.17 37.71 2011-04-25 18:14:35.000 115 33359.11 333.68 2356.22 37.71 2011-04-25 18:14:36.000 115 33359.14 333.63 2356.27 37.71 2011-04-25 18:14:37.000 115 33359.08 333.60 2356.23 37.71 2011-04-25 18:14:38.000 115 33359.14 333.65 2356.23 37.71 2011-04-25 18:14:39.000 115 33359.04 333.57 2356.22 37.71 2011-04-25 18:14:40.000 115 33359.07 333.62 2356.21 37.71 2011-04-25 18:14:41.000 115 33359.08 333.59 2356.12 37.71 2011-04-25 18:14:42.000 115 33359.21 333.63 2356.23 37.71 2011-04-25 18:14:43.000 115 33359.06 333.57 2356.21 37.71 2011-04-25 18:14:44.000 115 33359.13 333.58 2356.12 37.71 2011-04-25 18:14:45.000 115 33359.07 333.56 2356.09 37.71 2011-04-25 18:14:46.000 115 33359.13 333.61 2356.11 37.71 2011-04-25 18:14:47.000 115 33359.11 333.60 2356.09 37.71 2011-04-25 18:14:48.000 115 33359.13 333.64 2356.15 37.71 2011-04-25 18:14:49.000 115 33359.16 333.57 2356.22 37.71 2011-04-25 18:14:50.000 115 33359.06 333.55 2356.12 37.71 2011-04-25 18:14:51.000 115 33359.05 333.55 2356.16 37.71 2011-04-25 18:14:52.000 115 33359.16 333.56 2356.23 37.71 2011-04-25 18:14:53.000 115 33359.11 333.58 2356.15 37.71 2011-04-25 18:14:54.000 115 33359.11 333.55 2356.25 37.71 2011-04-25 18:14:55.000 115 33359.16 333.56 2356.27 37.71 2011-04-25 18:14:56.000 115 33359.18 333.56 2356.17 37.71 2011-04-25 18:14:57.000 115 33359.04 333.63 2356.13 37.71 2011-04-25 18:14:58.000 115 33359.08 333.59 2356.05 37.71 2011-04-25 18:14:59.000 115 33359.08 333.57 2356.15 37.71 2011-04-25 18:15:00.000 115 33358.96 333.57 2356.08 37.71 2011-04-25 18:15:01.000 115 33359.06 333.63 2356.22 37.71 2011-04-25 18:15:02.000 115 33359.19 333.52 2356.13 37.71 2011-04-25 18:15:03.000 115 33359.17 333.57 2356.13 37.71 2011-04-25 18:15:04.000 115 33359.08 333.53 2356.17 37.71 2011-04-25 18:15:05.000 115 33359.03 333.57 2356.18 37.71 2011-04-25 18:15:06.000 115 33359.06 333.49 2356.07 37.71 2011-04-25 18:15:07.000 115 33359.13 333.57 2356.21 37.71 2011-04-25 18:15:08.000 115 33359.13 333.61 2356.14 37.71 2011-04-25 18:15:09.000 115 33359.09 333.58 2356.20 37.71 2011-04-25 18:15:10.000 115 33359.03 333.59 2356.07 37.71 2011-04-25 18:15:11.000 115 33359.13 333.57 2356.09 37.71 2011-04-25 18:15:12.000 115 33359.06 333.54 2356.20 37.71 2011-04-25 18:15:13.000 115 33359.06 333.55 2356.18 37.71 2011-04-25 18:15:14.000 115 33359.13 333.57 2356.20 37.71 2011-04-25 18:15:15.000 115 33359.10 333.54 2356.12 37.71 2011-04-25 18:15:16.000 115 33359.06 333.55 2356.14 37.71 2011-04-25 18:15:17.000 115 33359.06 333.59 2356.08 37.71 2011-04-25 18:15:18.000 115 33358.92 333.54 2356.09 37.71 2011-04-25 18:15:19.000 115 33359.11 333.60 2356.17 37.71 2011-04-25 18:15:20.000 115 33359.04 333.53 2356.15 37.71 2011-04-25 18:15:21.000 115 33359.03 333.53 2356.16 37.71 2011-04-25 18:15:22.000 115 33359.08 333.55 2356.14 37.71 2011-04-25 18:15:23.000 115 33359.03 333.60 2356.11 37.71 2011-04-25 18:15:24.000 115 33358.98 333.59 2356.17 37.71 2011-04-25 18:15:25.000 115 33359.11 333.55 2356.11 37.71 2011-04-25 18:15:26.000 115 33359.14 333.55 2356.13 37.71 2011-04-25 18:15:27.000 115 33359.11 333.54 2356.11 37.71 2011-04-25 18:15:28.000 115 33359.10 333.56 2356.23 37.71 2011-04-25 18:15:29.000 115 33359.11 333.51 2356.19 37.71 2011-04-25 18:15:30.000 115 33359.09 333.52 2356.13 37.71 2011-04-25 18:15:31.000 115 33359.07 333.52 2356.17 37.71 2011-04-25 18:15:32.000 115 33359.03 333.51 2356.11 37.71 2011-04-25 18:15:33.000 115 33359.14 333.51 2356.08 37.71 2011-04-25 18:15:34.000 115 33359.10 333.51 2356.10 37.71 2011-04-25 18:15:35.000 115 33359.08 333.51 2356.15 37.71 2011-04-25 18:15:36.000 115 33359.07 333.46 2356.09 37.71 2011-04-25 18:15:37.000 115 33359.07 333.50 2356.12 37.71 2011-04-25 18:15:38.000 115 33359.06 333.47 2356.06 37.71 2011-04-25 18:15:39.000 115 33359.07 333.47 2356.06 37.71 2011-04-25 18:15:40.000 115 33359.04 333.51 2356.07 37.71 2011-04-25 18:15:41.000 115 33359.12 333.53 2356.07 37.71 2011-04-25 18:15:42.000 115 33359.00 333.50 2356.05 37.71 2011-04-25 18:15:43.000 115 33359.11 333.52 2356.07 37.71 2011-04-25 18:15:44.000 115 33359.08 333.49 2356.10 37.71 2011-04-25 18:15:45.000 115 33359.05 333.45 2356.17 37.71 2011-04-25 18:15:46.000 115 33359.08 333.45 2356.18 37.71 2011-04-25 18:15:47.000 115 33359.06 333.50 2356.14 37.71 2011-04-25 18:15:48.000 115 33359.03 333.49 2356.07 37.71 2011-04-25 18:15:49.000 115 33359.13 333.46 2356.09 37.71 2011-04-25 18:15:50.000 115 33359.18 333.44 2356.11 37.71 2011-04-25 18:15:51.000 115 33359.04 333.44 2356.09 37.71 2011-04-25 18:15:52.000 115 33358.99 333.47 2356.09 37.71 2011-04-25 18:15:53.000 115 33359.07 333.43 2356.03 37.71 2011-04-25 18:15:54.000 115 33359.09 333.45 2356.12 37.71 2011-04-25 18:15:55.000 115 33359.08 333.48 2356.12 37.71 2011-04-25 18:15:56.000 115 33359.00 333.45 2356.05 37.71 2011-04-25 18:15:57.000 115 33359.00 333.44 2356.07 37.71 2011-04-25 18:15:58.000 115 33359.07 333.44 2356.09 37.71 2011-04-25 18:15:59.000 115 33359.12 333.48 2356.12 37.71 2011-04-25 18:16:00.000 115 33359.09 333.47 2356.10 37.71 2011-04-25 18:16:01.000 115 33359.05 333.45 2356.08 37.71 2011-04-25 18:16:02.000 115 33359.07 333.48 2356.12 37.71 2011-04-25 18:16:03.000 115 33359.04 333.45 2356.09 37.71 2011-04-25 18:16:04.000 115 33359.12 333.41 2356.17 37.71 2011-04-25 18:16:05.000 115 33359.10 333.45 2356.04 37.71 2011-04-25 18:16:06.000 115 33359.09 333.46 2356.08 37.71 2011-04-25 18:16:07.000 115 33359.09 333.42 2356.12 37.71 2011-04-25 18:16:08.000 115 33359.13 333.43 2356.16 37.71 2011-04-25 18:16:09.000 115 33359.03 333.43 2356.10 37.71 2011-04-25 18:16:10.000 115 33359.14 333.44 2356.08 37.71 2011-04-25 18:16:11.000 115 33359.06 333.39 2356.05 37.71 2011-04-25 18:16:12.000 115 33359.06 333.38 2356.01 37.71 2011-04-25 18:16:13.000 115 33359.11 333.38 2356.07 37.71 2011-04-25 18:16:14.000 115 33359.06 333.43 2356.08 37.71 2011-04-25 18:16:15.000 115 33359.02 333.40 2356.02 37.71 2011-04-25 18:16:16.000 115 33359.12 333.45 2356.02 37.71 2011-04-25 18:16:17.000 115 33359.09 333.41 2356.03 37.71 2011-04-25 18:16:18.000 115 33359.11 333.40 2356.08 37.71 2011-04-25 18:16:19.000 115 33359.06 333.41 2356.03 37.71 2011-04-25 18:16:20.000 115 33359.06 333.38 2356.06 37.71 2011-04-25 18:16:21.000 115 33359.04 333.35 2356.00 37.71 2011-04-25 18:16:22.000 115 33359.12 333.39 2356.04 37.71 2011-04-25 18:16:23.000 115 33359.11 333.40 2356.05 37.71 2011-04-25 18:16:24.000 115 33359.07 333.38 2356.02 37.71 2011-04-25 18:16:25.000 115 33359.12 333.38 2356.02 37.71 2011-04-25 18:16:26.000 115 33359.15 333.39 2355.91 37.71 2011-04-25 18:16:27.000 115 33359.09 333.38 2355.98 37.71 2011-04-25 18:16:28.000 115 33359.26 333.35 2356.09 37.71 2011-04-25 18:16:29.000 115 33359.18 333.38 2356.03 37.71 2011-04-25 18:16:30.000 115 33359.19 333.35 2356.04 37.71 2011-04-25 18:16:31.000 115 33359.12 333.36 2356.09 37.71 2011-04-25 18:16:32.000 115 33359.20 333.36 2355.96 37.71 2011-04-25 18:16:33.000 115 33359.17 333.36 2355.95 37.71 2011-04-25 18:16:34.000 115 33359.13 333.35 2356.04 37.71 2011-04-25 18:16:35.000 115 33359.20 333.30 2355.97 37.71 2011-04-25 18:16:36.000 115 33359.20 333.37 2355.99 37.71 2011-04-25 18:16:37.000 115 33359.13 333.38 2355.94 37.71 2011-04-25 18:16:38.000 115 33359.00 333.39 2355.98 37.71 2011-04-25 18:16:39.000 115 33359.16 333.38 2355.95 37.71 2011-04-25 18:16:40.000 115 33359.11 333.36 2355.98 37.71 2011-04-25 18:16:41.000 115 33359.19 333.37 2356.05 37.71 2011-04-25 18:16:42.000 115 33359.18 333.34 2356.03 37.71 2011-04-25 18:16:43.000 115 33359.11 333.34 2356.03 37.71 2011-04-25 18:16:44.000 115 33359.23 333.38 2356.05 37.71 2011-04-25 18:16:45.000 115 33359.16 333.40 2355.99 37.71 2011-04-25 18:16:46.000 115 33359.18 333.32 2355.93 37.71 2011-04-25 18:16:47.000 115 33359.13 333.34 2356.05 37.71 2011-04-25 18:16:48.000 115 33359.14 333.37 2355.98 37.71 2011-04-25 18:16:49.000 115 33359.04 333.39 2355.88 37.71 2011-04-25 18:16:50.000 115 33359.13 333.36 2355.99 37.71 2011-04-25 18:16:51.000 115 33359.14 333.40 2355.95 37.71 2011-04-25 18:16:52.000 115 33359.05 333.40 2356.01 37.71 2011-04-25 18:16:53.000 115 33359.11 333.36 2355.94 37.71 2011-04-25 18:16:54.000 115 33359.13 333.37 2356.06 37.71 2011-04-25 18:16:55.000 115 33359.10 333.37 2355.98 37.71 2011-04-25 18:16:56.000 115 33359.09 333.44 2355.90 37.71 2011-04-25 18:16:57.000 115 33359.03 333.41 2355.95 37.71 2011-04-25 18:16:58.000 115 33359.07 333.32 2355.98 37.71 2011-04-25 18:16:59.000 115 33359.03 333.34 2355.93 37.71 2011-04-25 18:17:00.000 115 33359.07 333.38 2356.02 37.71 2011-04-25 18:17:01.000 115 33359.05 333.36 2355.92 37.71 2011-04-25 18:17:02.000 115 33359.09 333.39 2355.94 37.71 2011-04-25 18:17:03.000 115 33359.06 333.36 2355.91 37.71 2011-04-25 18:17:04.000 115 33359.08 333.39 2356.02 37.71 2011-04-25 18:17:05.000 115 33359.03 333.37 2356.01 37.71 2011-04-25 18:17:06.000 115 33359.07 333.34 2355.95 37.71 2011-04-25 18:17:07.000 115 33359.03 333.35 2355.98 37.71 2011-04-25 18:17:08.000 115 33359.06 333.29 2356.04 37.71 2011-04-25 18:17:09.000 115 33359.04 333.29 2355.96 37.71 2011-04-25 18:17:10.000 115 33359.10 333.35 2355.95 37.71 2011-04-25 18:17:11.000 115 33359.01 333.31 2355.92 37.71 2011-04-25 18:17:12.000 115 33358.98 333.31 2355.99 37.71 2011-04-25 18:17:13.000 115 33359.00 333.34 2355.95 37.71 2011-04-25 18:17:14.000 115 33359.09 333.30 2355.93 37.71 2011-04-25 18:17:15.000 115 33359.08 333.28 2355.95 37.71 2011-04-25 18:17:16.000 115 33359.03 333.32 2356.03 37.71 2011-04-25 18:17:17.000 115 33359.06 333.32 2355.98 37.71 2011-04-25 18:17:18.000 115 33358.99 333.32 2355.88 37.71 2011-04-25 18:17:19.000 115 33359.07 333.31 2355.91 37.71 2011-04-25 18:17:20.000 115 33359.13 333.33 2356.02 37.71 2011-04-25 18:17:21.000 115 33359.12 333.32 2356.04 37.71 2011-04-25 18:17:22.000 115 33359.07 333.27 2355.91 37.71 2011-04-25 18:17:23.000 115 33359.10 333.31 2355.92 37.71 2011-04-25 18:17:24.000 115 33358.94 333.31 2355.98 37.71 2011-04-25 18:17:25.000 115 33359.12 333.31 2355.99 37.71 2011-04-25 18:17:26.000 115 33359.01 333.33 2355.92 37.71 2011-04-25 18:17:27.000 115 33359.06 333.27 2355.93 37.71 2011-04-25 18:17:28.000 115 33359.10 333.27 2355.95 37.71 2011-04-25 18:17:29.000 115 33359.11 333.26 2355.93 37.71 2011-04-25 18:17:30.000 115 33358.98 333.27 2355.93 37.71 2011-04-25 18:17:31.000 115 33359.13 333.21 2355.89 37.71 2011-04-25 18:17:32.000 115 33359.04 333.28 2355.91 37.71 2011-04-25 18:17:33.000 115 33359.03 333.28 2355.95 37.71 2011-04-25 18:17:34.000 115 33359.03 333.29 2355.93 37.71 2011-04-25 18:17:35.000 115 33359.08 333.25 2355.95 37.71 2011-04-25 18:17:36.000 115 33359.03 333.30 2355.95 37.71 2011-04-25 18:17:37.000 115 33359.04 333.25 2355.98 37.71 2011-04-25 18:17:38.000 115 33359.08 333.28 2355.95 37.71 2011-04-25 18:17:39.000 115 33359.08 333.23 2355.92 37.71 2011-04-25 18:17:40.000 115 33359.02 333.24 2355.90 37.71 2011-04-25 18:17:41.000 115 33359.13 333.24 2355.92 37.71 2011-04-25 18:17:42.000 115 33359.06 333.22 2355.87 37.71 2011-04-25 18:17:43.000 115 33359.20 333.27 2355.89 37.71 2011-04-25 18:17:44.000 115 33359.07 333.26 2355.88 37.71 2011-04-25 18:17:45.000 115 33359.06 333.21 2355.80 37.71 2011-04-25 18:17:46.000 115 33359.14 333.24 2355.90 37.71 2011-04-25 18:17:47.000 115 33359.11 333.24 2355.90 37.71 2011-04-25 18:17:48.000 115 33359.08 333.19 2355.94 37.71 2011-04-25 18:17:49.000 115 33359.18 333.21 2355.88 37.71 2011-04-25 18:17:50.000 115 33359.03 333.25 2355.82 37.71 2011-04-25 18:17:51.000 115 33359.01 333.24 2355.81 37.71 2011-04-25 18:17:52.000 115 33359.05 333.23 2355.93 37.71 2011-04-25 18:17:53.000 115 33359.08 333.26 2355.89 37.71 2011-04-25 18:17:54.000 115 33359.04 333.22 2355.88 37.71 2011-04-25 18:17:55.000 115 33358.99 333.25 2355.89 37.71 2011-04-25 18:17:56.000 115 33359.14 333.27 2355.98 37.71 2011-04-25 18:17:57.000 115 33359.06 333.24 2355.91 37.71 2011-04-25 18:17:58.000 115 33359.11 333.26 2355.89 37.71 2011-04-25 18:17:59.000 115 33359.12 333.22 2355.88 37.71 2011-04-25 18:18:00.000 115 33359.08 333.20 2355.84 37.71 2011-04-25 18:18:01.000 115 33358.97 333.20 2355.89 37.71 2011-04-25 18:18:02.000 115 33359.19 333.26 2355.84 37.71 2011-04-25 18:18:03.000 115 33359.11 333.23 2355.88 37.71 2011-04-25 18:18:04.000 115 33359.12 333.18 2355.89 37.71 2011-04-25 18:18:05.000 115 33359.10 333.20 2355.89 37.71 2011-04-25 18:18:06.000 115 33359.03 333.15 2355.84 37.71 2011-04-25 18:18:07.000 115 33359.10 333.20 2355.89 37.71 2011-04-25 18:18:08.000 115 33359.06 333.17 2355.78 37.71 2011-04-25 18:18:09.000 115 33359.04 333.16 2355.86 37.71 2011-04-25 18:18:10.000 115 33359.11 333.19 2355.90 37.71 2011-04-25 18:18:11.000 115 33359.05 333.14 2355.82 37.71 2011-04-25 18:18:12.000 115 33359.08 333.17 2355.84 37.71 2011-04-25 18:18:13.000 115 33359.05 333.14 2355.86 37.71 2011-04-25 18:18:14.000 115 33359.01 333.15 2355.88 37.71 2011-04-25 18:18:15.000 115 33359.01 333.11 2355.85 37.71 2011-04-25 18:18:16.000 115 33359.12 333.12 2355.90 37.71 2011-04-25 18:18:17.000 115 33359.11 333.15 2355.85 37.71 2011-04-25 18:18:18.000 115 33359.08 333.17 2355.83 37.71 2011-04-25 18:18:19.000 115 33359.15 333.16 2355.80 37.71 2011-04-25 18:18:20.000 115 33359.21 333.13 2355.78 37.71 2011-04-25 18:18:21.000 115 33359.17 333.10 2355.77 37.71 2011-04-25 18:18:22.000 115 33359.10 333.11 2355.84 37.71 2011-04-25 18:18:23.000 115 33359.12 333.12 2355.89 37.71 2011-04-25 18:18:24.000 115 33359.02 333.13 2355.90 37.71 2011-04-25 18:18:25.000 115 33359.12 333.12 2355.89 37.71 2011-04-25 18:18:26.000 115 33359.10 333.09 2355.88 37.71 2011-04-25 18:18:27.000 115 33359.14 333.08 2355.83 37.71 2011-04-25 18:18:28.000 115 33359.11 333.10 2355.94 37.71 2011-04-25 18:18:29.000 115 33359.19 333.10 2355.83 37.71 2011-04-25 18:18:30.000 115 33359.06 333.12 2355.84 37.71 2011-04-25 18:18:31.000 115 33359.27 333.14 2355.89 37.71 2011-04-25 18:18:32.000 115 33359.12 333.09 2355.90 37.71 2011-04-25 18:18:33.000 115 33359.10 333.13 2355.83 37.71 2011-04-25 18:18:34.000 115 33359.19 333.10 2355.82 37.71 2011-04-25 18:18:35.000 115 33359.23 333.10 2355.81 37.71 2011-04-25 18:18:36.000 115 33359.21 333.09 2355.77 37.71 2011-04-25 18:18:37.000 115 33359.23 333.11 2355.88 37.71 2011-04-25 18:18:38.000 115 33359.22 333.09 2355.76 37.71 2011-04-25 18:18:39.000 115 33359.16 333.08 2355.87 37.71 2011-04-25 18:18:40.000 115 33359.11 333.06 2355.78 37.71 2011-04-25 18:18:41.000 115 33359.19 333.06 2355.77 37.71 2011-04-25 18:18:42.000 115 33359.18 333.09 2355.74 37.71 2011-04-25 18:18:43.000 115 33359.25 333.06 2355.73 37.71 2011-04-25 18:18:44.000 115 33359.14 333.06 2355.78 37.71 2011-04-25 18:18:45.000 115 33359.20 333.05 2355.82 37.71 2011-04-25 18:18:46.000 115 33359.20 333.07 2355.82 37.71 2011-04-25 18:18:47.000 115 33359.16 333.09 2355.81 37.71 2011-04-25 18:18:48.000 115 33359.13 333.02 2355.80 37.71 2011-04-25 18:18:49.000 115 33359.13 333.02 2355.80 37.71 2011-04-25 18:18:50.000 115 33359.12 333.05 2355.84 37.71 2011-04-25 18:18:51.000 115 33359.07 333.05 2355.80 37.71 2011-04-25 18:18:52.000 115 33359.07 333.00 2355.79 37.71 2011-04-25 18:18:53.000 115 33359.08 333.07 2355.88 37.71 2011-04-25 18:18:54.000 115 33359.10 333.01 2355.74 37.71 2011-04-25 18:18:55.000 115 33359.15 333.04 2355.86 37.71 2011-04-25 18:18:56.000 115 33359.02 333.03 2355.89 37.71 2011-04-25 18:18:57.000 115 33359.19 333.04 2355.85 37.71 2011-04-25 18:18:58.000 115 33359.11 333.02 2355.88 37.71 2011-04-25 18:18:59.000 115 33359.07 333.07 2355.79 37.71 2011-04-25 18:19:00.000 115 33359.06 333.09 2355.82 37.71 2011-04-25 18:19:01.000 115 33359.08 333.03 2355.78 37.71 2011-04-25 18:19:02.000 115 33359.06 333.10 2355.77 37.71 2011-04-25 18:19:03.000 115 33359.10 333.01 2355.82 37.71 2011-04-25 18:19:04.000 115 33359.04 332.99 2355.80 37.71 2011-04-25 18:19:05.000 115 33359.13 333.04 2355.75 37.71 2011-04-25 18:19:06.000 115 33359.10 333.03 2355.80 37.71 2011-04-25 18:19:07.000 115 33358.98 333.00 2355.83 37.71 2011-04-25 18:19:08.000 115 33359.14 332.97 2355.76 37.71 2011-04-25 18:19:09.000 115 33359.11 332.99 2355.83 37.71 2011-04-25 18:19:10.000 115 33359.12 332.99 2355.86 37.71 2011-04-25 18:19:11.000 115 33359.07 332.95 2355.78 37.71 2011-04-25 18:19:12.000 115 33359.13 332.99 2355.77 37.71 2011-04-25 18:19:13.000 115 33359.04 332.96 2355.77 37.71 2011-04-25 18:19:14.000 115 33359.12 332.99 2355.77 37.71 2011-04-25 18:19:15.000 115 33359.07 332.94 2355.79 37.71 2011-04-25 18:19:16.000 115 33359.09 332.95 2355.77 37.71 2011-04-25 18:19:17.000 115 33359.08 332.93 2355.83 37.71 2011-04-25 18:19:18.000 115 33359.12 332.99 2355.76 37.71 2011-04-25 18:19:19.000 115 33359.11 332.97 2355.82 37.71 2011-04-25 18:19:20.000 115 33359.17 332.97 2355.78 37.71 2011-04-25 18:19:21.000 115 33359.18 332.96 2355.79 37.71 2011-04-25 18:19:22.000 115 33359.13 332.95 2355.76 37.71 2011-04-25 18:19:23.000 115 33359.19 332.99 2355.84 37.71 2011-04-25 18:19:24.000 115 33359.19 332.99 2355.74 37.71 2011-04-25 18:19:25.000 115 33359.02 332.99 2355.74 37.71 2011-04-25 18:19:26.000 115 33359.10 332.98 2355.82 37.71 2011-04-25 18:19:27.000 115 33359.22 332.95 2355.76 37.71 2011-04-25 18:19:28.000 115 33359.16 332.95 2355.73 37.71 2011-04-25 18:19:29.000 115 33359.16 332.98 2355.80 37.71 2011-04-25 18:19:30.000 115 33359.10 332.93 2355.74 37.71 2011-04-25 18:19:31.000 115 33359.08 332.94 2355.77 37.71 2011-04-25 18:19:32.000 115 33359.15 332.95 2355.71 37.71 2011-04-25 18:19:33.000 115 33359.07 332.90 2355.74 37.71 2011-04-25 18:19:34.000 115 33359.07 332.91 2355.78 37.71 2011-04-25 18:19:35.000 115 33359.13 332.93 2355.80 37.71 2011-04-25 18:19:36.000 115 33359.16 332.96 2355.73 37.71 2011-04-25 18:19:37.000 115 33359.14 332.91 2355.76 37.71 2011-04-25 18:19:38.000 115 33359.00 332.92 2355.71 37.71 2011-04-25 18:19:39.000 115 33359.14 332.95 2355.73 37.71 2011-04-25 18:19:40.000 115 33359.10 332.94 2355.74 37.71 2011-04-25 18:19:41.000 115 33359.11 332.95 2355.70 37.71 2011-04-25 18:19:42.000 115 33359.19 332.93 2355.72 37.71 2011-04-25 18:19:43.000 115 33359.16 332.95 2355.76 37.71 2011-04-25 18:19:44.000 115 33359.14 332.93 2355.81 37.71 2011-04-25 18:19:45.000 115 33359.08 332.93 2355.68 37.71 2011-04-25 18:19:46.000 115 33359.05 332.95 2355.71 37.71 2011-04-25 18:19:47.000 115 33359.05 332.91 2355.78 37.71 2011-04-25 18:19:48.000 115 33359.02 332.95 2355.78 37.71 2011-04-25 18:19:49.000 115 33359.00 332.93 2355.77 37.71 2011-04-25 18:19:50.000 115 33359.10 332.89 2355.78 37.71 2011-04-25 18:19:51.000 115 33359.02 332.95 2355.75 37.71 2011-04-25 18:19:52.000 115 33358.95 332.97 2355.73 37.71 2011-04-25 18:19:53.000 115 33359.04 332.92 2355.68 37.71 2011-04-25 18:19:54.000 115 33359.07 332.93 2355.76 37.71 2011-04-25 18:19:55.000 115 33359.07 332.92 2355.76 37.71 2011-04-25 18:19:56.000 115 33359.04 332.96 2355.75 37.71 2011-04-25 18:19:57.000 115 33359.08 332.89 2355.82 37.71 2011-04-25 18:19:58.000 115 33359.04 332.88 2355.80 37.71 2011-04-25 18:19:59.000 115 33359.00 332.91 2355.77 37.71 2011-04-25 18:20:00.000 115 33359.06 332.95 2355.82 37.71 2011-04-25 18:20:01.000 115 33359.00 332.91 2355.72 37.71 2011-04-25 18:20:02.000 115 33358.94 332.93 2355.77 37.71 2011-04-25 18:20:03.000 115 33359.05 332.92 2355.76 37.71 2011-04-25 18:20:04.000 115 33359.05 332.89 2355.75 37.71 2011-04-25 18:20:05.000 115 33359.08 332.90 2355.77 37.71 2011-04-25 18:20:06.000 115 33359.11 332.91 2355.76 37.71 2011-04-25 18:20:07.000 115 33359.08 332.90 2355.78 37.71 2011-04-25 18:20:08.000 115 33359.06 332.86 2355.74 37.71 2011-04-25 18:20:09.000 115 33358.92 332.83 2355.69 37.71 2011-04-25 18:20:10.000 115 33359.06 332.85 2355.64 37.71 2011-04-25 18:20:11.000 115 33358.95 332.88 2355.74 37.71 2011-04-25 18:20:12.000 115 33358.99 332.85 2355.71 37.71 2011-04-25 18:20:13.000 115 33359.07 332.87 2355.75 37.71 2011-04-25 18:20:14.000 115 33359.06 332.84 2355.71 37.71 2011-04-25 18:20:15.000 115 33358.99 332.87 2355.74 37.71 2011-04-25 18:20:16.000 115 33359.06 332.88 2355.74 37.71 2011-04-25 18:20:17.000 115 33359.08 332.86 2355.75 37.71 2011-04-25 18:20:18.000 115 33359.03 332.84 2355.72 37.71 2011-04-25 18:20:19.000 115 33359.05 332.80 2355.73 37.71 2011-04-25 18:20:20.000 115 33359.00 332.90 2355.68 37.71 2011-04-25 18:20:21.000 115 33359.12 332.89 2355.67 37.71 2011-04-25 18:20:22.000 115 33359.05 332.85 2355.70 37.71 2011-04-25 18:20:23.000 115 33359.07 332.85 2355.71 37.71 2011-04-25 18:20:24.000 115 33359.08 332.86 2355.76 37.71 2011-04-25 18:20:25.000 115 33359.04 332.84 2355.77 37.71 2011-04-25 18:20:26.000 115 33359.08 332.83 2355.79 37.71 2011-04-25 18:20:27.000 115 33359.04 332.81 2355.80 37.71 2011-04-25 18:20:28.000 115 33359.01 332.84 2355.78 37.71 2011-04-25 18:20:29.000 115 33358.99 332.87 2355.71 37.71 2011-04-25 18:20:30.000 115 33359.02 332.85 2355.75 37.71 2011-04-25 18:20:31.000 115 33359.07 332.88 2355.78 37.71 2011-04-25 18:20:32.000 115 33358.91 332.84 2355.75 37.71 2011-04-25 18:20:33.000 115 33359.03 332.80 2355.71 37.71 2011-04-25 18:20:34.000 115 33359.02 332.84 2355.74 37.71 2011-04-25 18:20:35.000 115 33358.98 332.86 2355.78 37.71 2011-04-25 18:20:36.000 115 33358.97 332.85 2355.71 37.71 2011-04-25 18:20:37.000 115 33359.00 332.90 2355.78 37.71 2011-04-25 18:20:38.000 115 33358.94 332.89 2355.79 37.71 2011-04-25 18:20:39.000 115 33359.02 332.89 2355.73 37.71 2011-04-25 18:20:40.000 115 33358.98 332.85 2355.79 37.71 2011-04-25 18:20:41.000 115 33359.06 332.83 2355.77 37.71 2011-04-25 18:20:42.000 115 33358.98 332.83 2355.80 37.72 2011-04-25 18:20:43.000 115 33358.92 332.84 2355.83 37.71 2011-04-25 18:20:44.000 115 33358.95 332.82 2355.77 37.72 2011-04-25 18:20:45.000 115 33358.94 332.86 2355.77 37.71 2011-04-25 18:20:46.000 115 33358.92 332.87 2355.72 37.71 2011-04-25 18:20:47.000 115 33359.03 332.82 2355.64 37.72 2011-04-25 18:20:48.000 115 33358.99 332.86 2355.63 37.71 2011-04-25 18:20:49.000 115 33359.03 332.85 2355.80 37.72 2011-04-25 18:20:50.000 115 33359.00 332.80 2355.86 37.71 2011-04-25 18:20:51.000 115 33358.95 332.85 2355.78 37.71 2011-04-25 18:20:52.000 115 33358.96 332.83 2355.79 37.71 2011-04-25 18:20:53.000 115 33358.99 332.85 2355.77 37.72 2011-04-25 18:20:54.000 115 33358.94 332.79 2355.79 37.72 2011-04-25 18:20:55.000 115 33358.93 332.80 2355.70 37.71 2011-04-25 18:20:56.000 115 33358.94 332.86 2355.73 37.71 2011-04-25 18:20:57.000 115 33358.88 332.81 2355.77 37.72 2011-04-25 18:20:58.000 115 33358.93 332.83 2355.72 37.71 2011-04-25 18:20:59.000 115 33358.94 332.80 2355.84 37.71 2011-04-25 18:21:00.000 115 33358.98 332.81 2355.69 37.72 2011-04-25 18:21:01.000 115 33358.95 332.84 2355.76 37.71 2011-04-25 18:21:02.000 115 33358.90 332.84 2355.77 37.71 2011-04-25 18:21:03.000 115 33358.98 332.87 2355.75 37.72 2011-04-25 18:21:04.000 115 33358.96 332.87 2355.67 37.72 2011-04-25 18:21:05.000 115 33358.99 332.76 2355.83 37.72 2011-04-25 18:21:06.000 115 33358.94 332.82 2355.74 37.72 2011-04-25 18:21:07.000 115 33359.06 332.82 2355.84 37.72 2011-04-25 18:21:08.000 115 33358.96 332.86 2355.77 37.72 2011-04-25 18:21:09.000 115 33359.04 332.80 2355.79 37.72 2011-04-25 18:21:10.000 115 33358.94 332.84 2355.77 37.72 2011-04-25 18:21:11.000 115 33358.98 332.86 2355.73 37.72 2011-04-25 18:21:12.000 115 33358.96 332.85 2355.70 37.72 2011-04-25 18:21:13.000 115 33359.01 332.84 2355.77 37.72 2011-04-25 18:21:14.000 115 33358.92 332.85 2355.63 37.72 2011-04-25 18:21:15.000 115 33358.88 332.81 2355.71 37.72 2011-04-25 18:21:16.000 115 33358.88 332.79 2355.72 37.72 2011-04-25 18:21:17.000 115 33358.87 332.85 2355.74 37.71 2011-04-25 18:21:18.000 115 33358.94 332.82 2355.70 37.72 2011-04-25 18:21:19.000 115 33359.01 332.87 2355.70 37.72 2011-04-25 18:21:20.000 115 33358.82 332.81 2355.75 37.72 2011-04-25 18:21:21.000 115 33358.89 332.84 2355.71 37.72 2011-04-25 18:21:22.000 115 33358.83 332.81 2355.69 37.72 2011-04-25 18:21:23.000 115 33358.95 332.86 2355.76 37.71 2011-04-25 18:21:24.000 115 33358.89 332.79 2355.71 37.71 2011-04-25 18:21:25.000 115 33358.88 332.81 2355.75 37.72 2011-04-25 18:21:26.000 115 33358.80 332.87 2355.74 37.71 2011-04-25 18:21:27.000 115 33358.85 332.83 2355.72 37.72 2011-04-25 18:21:28.000 115 33358.82 332.85 2355.74 37.72 2011-04-25 18:21:29.000 115 33358.83 332.83 2355.79 37.72 2011-04-25 18:21:30.000 115 33358.89 332.79 2355.68 37.71 2011-04-25 18:21:31.000 115 33358.94 332.81 2355.65 37.71 2011-04-25 18:21:32.000 115 33358.86 332.84 2355.74 37.71 2011-04-25 18:21:33.000 115 33358.89 332.79 2355.71 37.72 2011-04-25 18:21:34.000 115 33358.90 332.80 2355.74 37.71 2011-04-25 18:21:35.000 115 33358.82 332.81 2355.63 37.71 2011-04-25 18:21:36.000 115 33358.88 332.81 2355.73 37.71 2011-04-25 18:21:37.000 115 33358.82 332.85 2355.74 37.72 2011-04-25 18:21:38.000 115 33358.80 332.81 2355.71 37.72 2011-04-25 18:21:39.000 115 33358.92 332.88 2355.71 37.71 2011-04-25 18:21:40.000 115 33358.86 332.90 2355.72 37.71 2011-04-25 18:21:41.000 115 33358.95 332.83 2355.78 37.72 2011-04-25 18:21:42.000 115 33358.85 332.81 2355.73 37.71 2011-04-25 18:21:43.000 115 33358.72 332.79 2355.79 37.71 2011-04-25 18:21:44.000 115 33358.72 332.83 2355.64 37.71 2011-04-25 18:21:45.000 115 33358.79 332.79 2355.72 37.71 2011-04-25 18:21:46.000 115 33358.73 332.81 2355.75 37.71 2011-04-25 18:21:47.000 115 33358.83 332.82 2355.76 37.71 2011-04-25 18:21:48.000 115 33358.85 332.84 2355.70 37.71 2011-04-25 18:21:49.000 115 33358.79 332.86 2355.70 37.71 2011-04-25 18:21:50.000 115 33358.69 332.84 2355.76 37.71 2011-04-25 18:21:51.000 115 33358.73 332.85 2355.69 37.71 2011-04-25 18:21:52.000 115 33358.84 332.87 2355.74 37.72 2011-04-25 18:21:53.000 115 33358.60 332.91 2355.74 37.72 2011-04-25 18:21:54.000 115 33358.69 332.84 2355.74 37.72 2011-04-25 18:21:55.000 115 33358.81 332.87 2355.68 37.72 2011-04-25 18:21:56.000 115 33358.67 332.83 2355.72 37.72 2011-04-25 18:21:57.000 115 33358.68 332.84 2355.71 37.72 2011-04-25 18:21:58.000 115 33358.58 332.82 2355.68 37.71 2011-04-25 18:21:59.000 115 33358.66 332.86 2355.75 37.72 2011-04-25 18:22:00.000 115 33358.67 332.88 2355.81 37.72 2011-04-25 18:22:01.000 115 33358.58 332.86 2355.74 37.72 2011-04-25 18:22:02.000 115 33358.61 332.85 2355.72 37.72 2011-04-25 18:22:03.000 115 33358.65 332.87 2355.77 37.72 2011-04-25 18:22:04.000 115 33358.55 332.82 2355.80 37.72 2011-04-25 18:22:05.000 115 33358.60 332.91 2355.83 37.72 2011-04-25 18:22:06.000 115 33358.58 332.90 2355.82 37.72 2011-04-25 18:22:07.000 115 33358.46 332.84 2355.81 37.72 2011-04-25 18:22:08.000 115 33358.57 332.89 2355.79 37.72 2011-04-25 18:22:09.000 115 33358.54 332.89 2355.83 37.72 2011-04-25 18:22:10.000 115 33358.45 332.90 2355.82 37.71 2011-04-25 18:22:11.000 115 33358.53 332.91 2355.78 37.72 2011-04-25 18:22:12.000 115 33358.49 332.97 2355.84 37.72 2011-04-25 18:22:13.000 115 33358.51 332.93 2355.86 37.72 2011-04-25 18:22:14.000 115 33358.42 332.94 2355.79 37.72 2011-04-25 18:22:15.000 115 33358.63 332.93 2355.80 37.72 2011-04-25 18:22:16.000 115 33358.50 332.94 2355.85 37.72 2011-04-25 18:22:17.000 115 33358.46 332.93 2355.83 37.72 2011-04-25 18:22:18.000 115 33358.52 332.94 2355.84 37.72 2011-04-25 18:22:19.000 115 33358.45 332.95 2355.74 37.72 2011-04-25 18:22:20.000 115 33358.41 332.94 2355.85 37.71 2011-04-25 18:22:21.000 115 33358.45 332.94 2355.82 37.72 2011-04-25 18:22:22.000 115 33358.44 332.95 2355.85 37.72 2011-04-25 18:22:23.000 115 33358.37 332.93 2355.88 37.72 2011-04-25 18:22:24.000 115 33358.50 332.96 2355.82 37.72 2011-04-25 18:22:25.000 115 33358.41 332.94 2355.74 37.72 2011-04-25 18:22:26.000 115 33358.38 332.98 2355.81 37.72 2011-04-25 18:22:27.000 115 33358.48 332.92 2355.83 37.72 2011-04-25 18:22:28.000 115 33358.42 332.95 2355.88 37.72 2011-04-25 18:22:29.000 115 33358.45 332.98 2355.80 37.72 2011-04-25 18:22:30.000 115 33358.35 332.93 2355.88 37.72 2011-04-25 18:22:31.000 115 33358.48 332.96 2355.82 37.72 2011-04-25 18:22:32.000 115 33358.33 332.94 2355.86 37.72 2011-04-25 18:22:33.000 115 33358.44 332.92 2355.89 37.72 2011-04-25 18:22:34.000 115 33358.42 332.92 2355.87 37.72 2011-04-25 18:22:35.000 115 33358.48 332.94 2355.77 37.72 2011-04-25 18:22:36.000 115 33358.45 332.94 2355.76 37.72 2011-04-25 18:22:37.000 115 33358.45 332.94 2355.83 37.72 2011-04-25 18:22:38.000 115 33358.45 332.96 2355.78 37.72 2011-04-25 18:22:39.000 115 33358.38 332.96 2355.86 37.72 2011-04-25 18:22:40.000 115 33358.42 332.95 2355.77 37.72 2011-04-25 18:22:41.000 115 33358.32 332.95 2355.80 37.72 2011-04-25 18:22:42.000 115 33358.39 332.90 2355.80 37.72 2011-04-25 18:22:43.000 115 33358.38 332.93 2355.81 37.72 2011-04-25 18:22:44.000 115 33358.42 332.94 2355.93 37.72 2011-04-25 18:22:45.000 115 33358.25 332.96 2355.78 37.72 2011-04-25 18:22:46.000 115 33358.32 332.91 2355.84 37.72 2011-04-25 18:22:47.000 115 33358.38 332.92 2355.84 37.72 2011-04-25 18:22:48.000 115 33358.35 332.91 2355.86 37.72 2011-04-25 18:22:49.000 115 33358.46 332.87 2355.84 37.72 2011-04-25 18:22:50.000 115 33358.38 332.92 2355.83 37.72 2011-04-25 18:22:51.000 115 33358.42 332.95 2355.87 37.72 2011-04-25 18:22:52.000 115 33358.44 332.92 2355.86 37.72 2011-04-25 18:22:53.000 115 33358.46 332.93 2355.78 37.72 2011-04-25 18:22:54.000 115 33358.38 332.91 2355.82 37.72 2011-04-25 18:22:55.000 115 33358.47 332.91 2355.85 37.72 2011-04-25 18:22:56.000 115 33358.16 332.93 2355.79 37.72 2011-04-25 18:22:57.000 115 33358.38 332.92 2355.80 37.72 2011-04-25 18:22:58.000 115 33358.41 332.88 2355.73 37.72 2011-04-25 18:22:59.000 115 33358.34 332.95 2355.79 37.72 2011-04-25 18:23:00.000 115 33358.39 332.91 2355.80 37.72 2011-04-25 18:23:01.000 115 33358.50 332.91 2355.78 37.72 2011-04-25 18:23:02.000 115 33358.41 332.88 2355.79 37.72 2011-04-25 18:23:03.000 115 33358.51 332.91 2355.78 37.72 2011-04-25 18:23:04.000 115 33358.35 332.90 2355.84 37.72 2011-04-25 18:23:05.000 115 33358.33 332.91 2355.74 37.72 2011-04-25 18:23:06.000 115 33358.39 332.89 2355.82 37.72 2011-04-25 18:23:07.000 115 33358.25 332.87 2355.83 37.72 2011-04-25 18:23:08.000 115 33358.40 332.86 2355.81 37.72 2011-04-25 18:23:09.000 115 33358.42 332.86 2355.80 37.72 2011-04-25 18:23:10.000 115 33358.36 332.83 2355.76 37.72 2011-04-25 18:23:11.000 115 33358.52 332.89 2355.80 37.72 2011-04-25 18:23:12.000 115 33358.32 332.89 2355.78 37.72 2011-04-25 18:23:13.000 115 33358.33 332.83 2355.82 37.72 2011-04-25 18:23:14.000 115 33358.42 332.91 2355.73 37.72 2011-04-25 18:23:15.000 115 33358.32 332.86 2355.73 37.72 2011-04-25 18:23:16.000 115 33358.42 332.89 2355.74 37.72 2011-04-25 18:23:17.000 115 33358.30 332.88 2355.75 37.72 2011-04-25 18:23:18.000 115 33358.32 332.92 2355.73 37.72 2011-04-25 18:23:19.000 115 33358.35 332.84 2355.73 37.72 2011-04-25 18:23:20.000 115 33358.38 332.83 2355.75 37.72 2011-04-25 18:23:21.000 115 33358.36 332.88 2355.68 37.72 2011-04-25 18:23:22.000 115 33358.38 332.85 2355.66 37.72 2011-04-25 18:23:23.000 115 33358.26 332.90 2355.75 37.72 2011-04-25 18:23:24.000 115 33358.39 332.84 2355.73 37.72 2011-04-25 18:23:25.000 115 33358.38 332.85 2355.73 37.72 2011-04-25 18:23:26.000 115 33358.29 332.85 2355.73 37.72 2011-04-25 18:23:27.000 115 33358.35 332.89 2355.76 37.72 2011-04-25 18:23:28.000 115 33358.32 332.88 2355.68 37.72 2011-04-25 18:23:29.000 115 33358.35 332.87 2355.80 37.72 2011-04-25 18:23:30.000 115 33358.29 332.87 2355.74 37.72 2011-04-25 18:23:31.000 115 33358.36 332.86 2355.81 37.72 2011-04-25 18:23:32.000 115 33358.38 332.86 2355.75 37.72 2011-04-25 18:23:33.000 115 33358.47 332.88 2355.77 37.72 2011-04-25 18:23:34.000 115 33358.38 332.87 2355.75 37.72 2011-04-25 18:23:35.000 115 33358.33 332.87 2355.77 37.72 2011-04-25 18:23:36.000 115 33358.32 332.87 2355.80 37.72 2011-04-25 18:23:37.000 115 33358.42 332.86 2355.73 37.72 2011-04-25 18:23:38.000 115 33358.48 332.85 2355.73 37.72 2011-04-25 18:23:39.000 115 33358.33 332.87 2355.80 37.72 2011-04-25 18:23:40.000 115 33358.35 332.85 2355.71 37.72 2011-04-25 18:23:41.000 115 33358.42 332.85 2355.76 37.72 2011-04-25 18:23:42.000 115 33358.36 332.87 2355.72 37.72 2011-04-25 18:23:43.000 115 33358.39 332.84 2355.77 37.72 2011-04-25 18:23:44.000 115 33358.33 332.81 2355.77 37.72 2011-04-25 18:23:45.000 115 33358.24 332.88 2355.74 37.72 2011-04-25 18:23:46.000 115 33358.33 332.87 2355.71 37.72 2011-04-25 18:23:47.000 115 33358.38 332.85 2355.74 37.72 2011-04-25 18:23:48.000 115 33358.34 332.84 2355.68 37.72 2011-04-25 18:23:49.000 115 33358.44 332.87 2355.73 37.72 2011-04-25 18:23:50.000 115 33358.32 332.87 2355.71 37.72 2011-04-25 18:23:51.000 115 33358.46 332.86 2355.64 37.72 2011-04-25 18:23:52.000 115 33358.41 332.84 2355.63 37.72 2011-04-25 18:23:53.000 115 33358.45 332.88 2355.70 37.72 2011-04-25 18:23:54.000 115 33358.44 332.82 2355.65 37.72 2011-04-25 18:23:55.000 115 33358.39 332.84 2355.73 37.72 2011-04-25 18:23:56.000 115 33358.56 332.84 2355.68 37.72 2011-04-25 18:23:57.000 115 33358.44 332.81 2355.71 37.72 2011-04-25 18:23:58.000 115 33358.47 332.78 2355.63 37.72 2011-04-25 18:23:59.000 115 33358.49 332.81 2355.62 37.72 2011-04-25 18:24:00.000 115 33358.57 332.81 2355.67 37.72 2011-04-25 18:24:01.000 115 33358.54 332.76 2355.64 37.72 2011-04-25 18:24:02.000 115 33358.46 332.84 2355.63 37.72 2011-04-25 18:24:03.000 115 33358.51 332.81 2355.61 37.72 2011-04-25 18:24:04.000 115 33358.50 332.82 2355.59 37.72 2011-04-25 18:24:05.000 115 33358.48 332.76 2355.68 37.72 2011-04-25 18:24:06.000 115 33358.50 332.79 2355.62 37.72 2011-04-25 18:24:07.000 115 33358.57 332.77 2355.72 37.72 2011-04-25 18:24:08.000 115 33358.47 332.80 2355.71 37.72 2011-04-25 18:24:09.000 115 33358.57 332.74 2355.64 37.72 2011-04-25 18:24:10.000 115 33358.56 332.75 2355.65 37.72 2011-04-25 18:24:11.000 115 33358.56 332.76 2355.59 37.72 2011-04-25 18:24:12.000 115 33358.58 332.81 2355.70 37.72 2011-04-25 18:24:13.000 115 33358.56 332.75 2355.58 37.72 2011-04-25 18:24:14.000 115 33358.67 332.75 2355.61 37.72 2011-04-25 18:24:15.000 115 33358.60 332.74 2355.51 37.72 2011-04-25 18:24:16.000 115 33358.53 332.78 2355.61 37.72 2011-04-25 18:24:17.000 115 33358.61 332.77 2355.61 37.72 2011-04-25 18:24:18.000 115 33358.63 332.75 2355.59 37.72 2011-04-25 18:24:19.000 115 33358.67 332.77 2355.55 37.72 2011-04-25 18:24:20.000 115 33358.65 332.75 2355.59 37.72 2011-04-25 18:24:21.000 115 33358.72 332.73 2355.59 37.72 2011-04-25 18:24:22.000 115 33358.66 332.74 2355.54 37.72 2011-04-25 18:24:23.000 115 33358.65 332.78 2355.56 37.72 2011-04-25 18:24:24.000 115 33358.77 332.70 2355.58 37.72 2011-04-25 18:24:25.000 115 33358.73 332.69 2355.60 37.72 2011-04-25 18:24:26.000 115 33358.61 332.73 2355.62 37.72 2011-04-25 18:24:27.000 115 33358.81 332.73 2355.62 37.72 2011-04-25 18:24:28.000 115 33358.76 332.72 2355.61 37.72 2011-04-25 18:24:29.000 115 33358.74 332.70 2355.57 37.72 2011-04-25 18:24:30.000 115 33358.72 332.77 2355.56 37.72 2011-04-25 18:24:31.000 115 33358.67 332.68 2355.53 37.72 2011-04-25 18:24:32.000 115 33358.75 332.74 2355.55 37.72 2011-04-25 18:24:33.000 115 33358.79 332.67 2355.56 37.72 2011-04-25 18:24:34.000 115 33358.66 332.69 2355.57 37.72 2011-04-25 18:24:35.000 115 33358.75 332.72 2355.53 37.72 2011-04-25 18:24:36.000 115 33358.70 332.74 2355.54 37.72 2011-04-25 18:24:37.000 115 33358.71 332.68 2355.49 37.72 2011-04-25 18:24:38.000 115 33358.81 332.74 2355.54 37.72 2011-04-25 18:24:39.000 115 33358.72 332.71 2355.52 37.72 2011-04-25 18:24:40.000 115 33358.76 332.72 2355.58 37.72 2011-04-25 18:24:41.000 115 33358.73 332.69 2355.53 37.72 2011-04-25 18:24:42.000 115 33358.78 332.69 2355.55 37.72 2011-04-25 18:24:43.000 115 33358.76 332.69 2355.43 37.72 2011-04-25 18:24:44.000 115 33358.76 332.69 2355.48 37.72 2011-04-25 18:24:45.000 115 33358.79 332.74 2355.47 37.72 2011-04-25 18:24:46.000 115 33358.81 332.70 2355.49 37.72 2011-04-25 18:24:47.000 115 33358.76 332.74 2355.65 37.72 2011-04-25 18:24:48.000 115 33358.78 332.67 2355.58 37.72 2011-04-25 18:24:49.000 115 33358.74 332.71 2355.53 37.72 2011-04-25 18:24:50.000 115 33358.80 332.68 2355.52 37.72 2011-04-25 18:24:51.000 115 33358.76 332.70 2355.58 37.72 2011-04-25 18:24:52.000 115 33358.78 332.69 2355.46 37.72 2011-04-25 18:24:53.000 115 33358.76 332.69 2355.53 37.72 2011-04-25 18:24:54.000 115 33358.75 332.69 2355.53 37.72 2011-04-25 18:24:55.000 115 33358.69 332.71 2355.50 37.72 2011-04-25 18:24:56.000 115 33358.77 332.66 2355.52 37.72 2011-04-25 18:24:57.000 115 33358.83 332.67 2355.49 37.72 2011-04-25 18:24:58.000 115 33358.88 332.69 2355.50 37.72 2011-04-25 18:24:59.000 115 33358.76 332.70 2355.58 37.72 2011-04-25 18:25:00.000 115 33358.78 332.62 2355.58 37.72 2011-04-25 18:25:01.000 115 33358.71 332.69 2355.55 37.72 2011-04-25 18:25:02.000 115 33358.75 332.65 2355.47 37.72 2011-04-25 18:25:03.000 115 33358.86 332.69 2355.49 37.72 2011-04-25 18:25:04.000 115 33358.69 332.67 2355.47 37.72 2011-04-25 18:25:05.000 115 33358.79 332.63 2355.49 37.72 2011-04-25 18:25:06.000 115 33358.83 332.63 2355.49 37.72 2011-04-25 18:25:07.000 115 33358.80 332.64 2355.48 37.72 2011-04-25 18:25:08.000 115 33358.72 332.62 2355.51 37.72 2011-04-25 18:25:09.000 115 33358.84 332.64 2355.47 37.72 2011-04-25 18:25:10.000 115 33358.88 332.67 2355.47 37.72 2011-04-25 18:25:11.000 115 33358.84 332.61 2355.47 37.72 2011-04-25 18:25:12.000 115 33358.81 332.64 2355.53 37.72 2011-04-25 18:25:13.000 115 33358.76 332.65 2355.46 37.72 2011-04-25 18:25:14.000 115 33358.83 332.59 2355.45 37.72 2011-04-25 18:25:15.000 115 33358.97 332.62 2355.51 37.72 2011-04-25 18:25:16.000 115 33358.77 332.61 2355.49 37.72 2011-04-25 18:25:17.000 115 33358.92 332.64 2355.47 37.72 2011-04-25 18:25:18.000 115 33358.80 332.62 2355.44 37.72 2011-04-25 18:25:19.000 115 33358.85 332.62 2355.45 37.72 2011-04-25 18:25:20.000 115 33358.94 332.59 2355.43 37.72 2011-04-25 18:25:21.000 115 33358.85 332.57 2355.44 37.72 2011-04-25 18:25:22.000 115 33358.95 332.59 2355.42 37.72 2011-04-25 18:25:23.000 115 33358.97 332.60 2355.40 37.72 2011-04-25 18:25:24.000 115 33358.91 332.60 2355.43 37.72 2011-04-25 18:25:25.000 115 33358.89 332.60 2355.43 37.72 2011-04-25 18:25:26.000 115 33359.02 332.57 2355.41 37.72 2011-04-25 18:25:27.000 115 33358.95 332.60 2355.39 37.72 2011-04-25 18:25:28.000 115 33358.96 332.60 2355.45 37.72 2011-04-25 18:25:29.000 115 33358.86 332.57 2355.47 37.72 2011-04-25 18:25:30.000 115 33359.01 332.59 2355.44 37.72 2011-04-25 18:25:31.000 115 33358.98 332.59 2355.44 37.72 2011-04-25 18:25:32.000 115 33358.93 332.60 2355.41 37.72 2011-04-25 18:25:33.000 115 33359.00 332.60 2355.39 37.72 2011-04-25 18:25:34.000 115 33358.99 332.59 2355.43 37.72 2011-04-25 18:25:35.000 115 33358.95 332.55 2355.50 37.72 2011-04-25 18:25:36.000 115 33358.94 332.56 2355.44 37.72 2011-04-25 18:25:37.000 115 33358.85 332.58 2355.39 37.72 2011-04-25 18:25:38.000 115 33358.91 332.52 2355.52 37.72 2011-04-25 18:25:39.000 115 33358.95 332.55 2355.47 37.72 2011-04-25 18:25:40.000 115 33358.92 332.56 2355.45 37.72 2011-04-25 18:25:41.000 115 33359.07 332.56 2355.45 37.72 2011-04-25 18:25:42.000 115 33358.96 332.60 2355.40 37.72 2011-04-25 18:25:43.000 115 33358.95 332.56 2355.49 37.72 2011-04-25 18:25:44.000 115 33358.89 332.58 2355.43 37.72 2011-04-25 18:25:45.000 115 33359.00 332.54 2355.42 37.72 2011-04-25 18:25:46.000 115 33358.92 332.54 2355.45 37.72 2011-04-25 18:25:47.000 115 33359.04 332.54 2355.41 37.72 2011-04-25 18:25:48.000 115 33358.94 332.58 2355.30 37.72 2011-04-25 18:25:49.000 115 33358.99 332.54 2355.43 37.72 2011-04-25 18:25:50.000 115 33359.00 332.55 2355.37 37.72 2011-04-25 18:25:51.000 115 33359.04 332.55 2355.36 37.72 2011-04-25 18:25:52.000 115 33359.02 332.56 2355.42 37.72 2011-04-25 18:25:53.000 115 33359.03 332.55 2355.39 37.72 2011-04-25 18:25:54.000 115 33359.01 332.53 2355.34 37.72 2011-04-25 18:25:55.000 115 33359.06 332.56 2355.45 37.72 2011-04-25 18:25:56.000 115 33359.06 332.50 2355.38 37.72 2011-04-25 18:25:57.000 115 33359.01 332.53 2355.41 37.72 2011-04-25 18:25:58.000 115 33359.00 332.50 2355.36 37.72 2011-04-25 18:25:59.000 115 33359.07 332.53 2355.43 37.72 2011-04-25 18:26:00.000 115 33358.98 332.49 2355.36 37.72 2011-04-25 18:26:01.000 115 33358.92 332.45 2355.45 37.72 2011-04-25 18:26:02.000 115 33358.88 332.52 2355.42 37.72 2011-04-25 18:26:03.000 115 33359.01 332.51 2355.35 37.72 2011-04-25 18:26:04.000 115 33359.01 332.48 2355.42 37.72 2011-04-25 18:26:05.000 115 33359.03 332.49 2355.36 37.72 2011-04-25 18:26:06.000 115 33359.11 332.49 2355.49 37.72 2011-04-25 18:26:07.000 115 33359.04 332.55 2355.36 37.72 2011-04-25 18:26:08.000 115 33359.06 332.53 2355.37 37.72 2011-04-25 18:26:09.000 115 33359.04 332.49 2355.34 37.72 2011-04-25 18:26:10.000 115 33359.04 332.47 2355.40 37.72 2011-04-25 18:26:11.000 115 33359.00 332.47 2355.43 37.72 2011-04-25 18:26:12.000 115 33359.07 332.44 2355.45 37.72 2011-04-25 18:26:13.000 115 33358.99 332.49 2355.43 37.72 2011-04-25 18:26:14.000 115 33359.11 332.47 2355.40 37.72 2011-04-25 18:26:15.000 115 33359.12 332.49 2355.36 37.72 2011-04-25 18:26:16.000 115 33359.04 332.51 2355.36 37.72 2011-04-25 18:26:17.000 115 33359.01 332.47 2355.41 37.72 2011-04-25 18:26:18.000 115 33359.10 332.48 2355.37 37.72 2011-04-25 18:26:19.000 115 33359.03 332.42 2355.36 37.72 2011-04-25 18:26:20.000 115 33359.07 332.44 2355.41 37.72 2011-04-25 18:26:21.000 115 33359.01 332.44 2355.34 37.72 2011-04-25 18:26:22.000 115 33359.05 332.46 2355.33 37.72 2011-04-25 18:26:23.000 115 33359.08 332.45 2355.28 37.72 2011-04-25 18:26:24.000 115 33359.06 332.48 2355.40 37.72 2011-04-25 18:26:25.000 115 33359.08 332.44 2355.41 37.72 2011-04-25 18:26:26.000 115 33359.03 332.44 2355.40 37.72 2011-04-25 18:26:27.000 115 33359.06 332.46 2355.34 37.72 2011-04-25 18:26:28.000 115 33359.04 332.46 2355.39 37.72 2011-04-25 18:26:29.000 115 33359.08 332.46 2355.37 37.72 2011-04-25 18:26:30.000 115 33359.05 332.43 2355.33 37.72 2011-04-25 18:26:31.000 115 33359.08 332.45 2355.37 37.72 2011-04-25 18:26:32.000 115 33359.01 332.44 2355.40 37.72 2011-04-25 18:26:33.000 115 33359.16 332.41 2355.30 37.72 2011-04-25 18:26:34.000 115 33359.10 332.40 2355.36 37.72 2011-04-25 18:26:35.000 115 33359.09 332.41 2355.37 37.72 2011-04-25 18:26:36.000 115 33359.17 332.41 2355.36 37.72 2011-04-25 18:26:37.000 115 33359.06 332.43 2355.36 37.72 2011-04-25 18:26:38.000 115 33359.10 332.39 2355.31 37.72 2011-04-25 18:26:39.000 115 33359.11 332.44 2355.34 37.72 2011-04-25 18:26:40.000 115 33359.07 332.40 2355.23 37.72 2011-04-25 18:26:41.000 115 33359.11 332.41 2355.32 37.72 2011-04-25 18:26:42.000 115 33359.08 332.42 2355.39 37.72 2011-04-25 18:26:43.000 115 33359.13 332.45 2355.31 37.72 2011-04-25 18:26:44.000 115 33359.07 332.40 2355.41 37.72 2011-04-25 18:26:45.000 115 33359.10 332.40 2355.37 37.72 2011-04-25 18:26:46.000 115 33359.08 332.45 2355.39 37.72 2011-04-25 18:26:47.000 115 33359.07 332.41 2355.31 37.72 2011-04-25 18:26:48.000 115 33359.07 332.38 2355.31 37.72 2011-04-25 18:26:49.000 115 33359.01 332.39 2355.26 37.72 2011-04-25 18:26:50.000 115 33359.04 332.41 2355.33 37.72 2011-04-25 18:26:51.000 115 33359.09 332.38 2355.28 37.72 2011-04-25 18:26:52.000 115 33359.03 332.39 2355.36 37.72 2011-04-25 18:26:53.000 115 33359.12 332.39 2355.34 37.72 2011-04-25 18:26:54.000 115 33359.07 332.41 2355.39 37.72 2011-04-25 18:26:55.000 115 33359.12 332.41 2355.30 37.72 2011-04-25 18:26:56.000 115 33359.10 332.41 2355.27 37.72 2011-04-25 18:26:57.000 115 33359.10 332.38 2355.34 37.72 2011-04-25 18:26:58.000 115 33359.08 332.38 2355.33 37.72 2011-04-25 18:26:59.000 115 33359.13 332.34 2355.33 37.72 2011-04-25 18:27:00.000 115 33359.11 332.39 2355.36 37.72 2011-04-25 18:27:01.000 115 33359.04 332.44 2355.25 37.72 2011-04-25 18:27:02.000 115 33359.18 332.40 2355.35 37.72 2011-04-25 18:27:03.000 115 33359.06 332.38 2355.30 37.72 2011-04-25 18:27:04.000 115 33359.09 332.38 2355.30 37.72 2011-04-25 18:27:05.000 115 33359.05 332.40 2355.32 37.72 2011-04-25 18:27:06.000 115 33359.11 332.40 2355.26 37.72 2011-04-25 18:27:07.000 115 33359.08 332.42 2355.37 37.72 2011-04-25 18:27:08.000 115 33359.00 332.37 2355.30 37.72 2011-04-25 18:27:09.000 115 33359.10 332.40 2355.45 37.72 2011-04-25 18:27:10.000 115 33359.04 332.39 2355.40 37.72 2011-04-25 18:27:11.000 115 33359.02 332.40 2355.39 37.72 2011-04-25 18:27:12.000 115 33359.07 332.36 2355.32 37.72 2011-04-25 18:27:13.000 115 33358.97 332.37 2355.30 37.72 2011-04-25 18:27:14.000 115 33358.92 332.34 2355.32 37.72 2011-04-25 18:27:15.000 115 33359.10 332.35 2355.36 37.72 2011-04-25 18:27:16.000 115 33359.03 332.37 2355.28 37.72 2011-04-25 18:27:17.000 115 33359.01 332.34 2355.38 37.72 2011-04-25 18:27:18.000 115 33358.92 332.36 2355.33 37.72 2011-04-25 18:27:19.000 115 33359.00 332.38 2355.36 37.72 2011-04-25 18:27:20.000 115 33359.01 332.35 2355.33 37.72 2011-04-25 18:27:21.000 115 33359.00 332.34 2355.34 37.72 2011-04-25 18:27:22.000 115 33359.00 332.35 2355.35 37.72 2011-04-25 18:27:23.000 115 33358.94 332.38 2355.37 37.72 2011-04-25 18:27:24.000 115 33358.97 332.38 2355.37 37.72 2011-04-25 18:27:25.000 115 33358.99 332.38 2355.36 37.72 2011-04-25 18:27:26.000 115 33358.94 332.38 2355.36 37.72 2011-04-25 18:27:27.000 115 33359.00 332.33 2355.47 37.72 2011-04-25 18:27:28.000 115 33358.95 332.35 2355.39 37.72 2011-04-25 18:27:29.000 115 33358.95 332.39 2355.32 37.72 2011-04-25 18:27:30.000 115 33359.01 332.36 2355.40 37.72 2011-04-25 18:27:31.000 115 33359.01 332.40 2355.31 37.72 2011-04-25 18:27:32.000 115 33359.04 332.34 2355.34 37.72 2011-04-25 18:27:33.000 115 33358.98 332.34 2355.40 37.72 2011-04-25 18:27:34.000 115 33359.04 332.31 2355.32 37.72 2011-04-25 18:27:35.000 115 33358.95 332.36 2355.36 37.72 2011-04-25 18:27:36.000 115 33359.00 332.38 2355.32 37.72 2011-04-25 18:27:37.000 115 33358.97 332.27 2355.34 37.72 2011-04-25 18:27:38.000 115 33359.02 332.34 2355.36 37.72 2011-04-25 18:27:39.000 115 33359.03 332.35 2355.43 37.72 2011-04-25 18:27:40.000 115 33358.98 332.35 2355.35 37.72 2011-04-25 18:27:41.000 115 33359.04 332.33 2355.34 37.72 2011-04-25 18:27:42.000 115 33359.03 332.36 2355.35 37.72 2011-04-25 18:27:43.000 115 33358.99 332.31 2355.37 37.72 2011-04-25 18:27:44.000 115 33359.00 332.34 2355.40 37.72 2011-04-25 18:27:45.000 115 33359.03 332.33 2355.45 37.72 2011-04-25 18:27:46.000 115 33358.99 332.36 2355.35 37.72 2011-04-25 18:27:47.000 115 33358.99 332.43 2355.32 37.72 2011-04-25 18:27:48.000 115 33359.04 332.35 2355.36 37.72 2011-04-25 18:27:49.000 115 33359.03 332.34 2355.32 37.72 2011-04-25 18:27:50.000 115 33359.03 332.41 2355.33 37.72 2011-04-25 18:27:51.000 115 33359.07 332.33 2355.32 37.72 2011-04-25 18:27:52.000 115 33359.12 332.33 2355.31 37.72 2011-04-25 18:27:53.000 115 33359.01 332.35 2355.36 37.72 2011-04-25 18:27:54.000 115 33359.07 332.35 2355.31 37.72 2011-04-25 18:27:55.000 115 33359.08 332.35 2355.39 37.72 2011-04-25 18:27:56.000 115 33359.06 332.34 2355.32 37.72 2011-04-25 18:27:57.000 115 33359.00 332.33 2355.31 37.72 2011-04-25 18:27:58.000 115 33359.10 332.33 2355.32 37.72 2011-04-25 18:27:59.000 115 33359.03 332.39 2355.34 37.72 2011-04-25 18:28:00.000 115 33359.07 332.35 2355.32 37.72 2011-04-25 18:28:01.000 115 33359.02 332.33 2355.37 37.72 2011-04-25 18:28:02.000 115 33359.11 332.32 2355.36 37.72 2011-04-25 18:28:03.000 115 33359.13 332.38 2355.40 37.72 2011-04-25 18:28:04.000 115 33359.08 332.35 2355.35 37.72 2011-04-25 18:28:05.000 115 33358.97 332.34 2355.36 37.72 2011-04-25 18:28:06.000 115 33359.04 332.30 2355.35 37.72 2011-04-25 18:28:07.000 115 33359.01 332.32 2355.35 37.72 2011-04-25 18:28:08.000 115 33359.03 332.31 2355.39 37.72 2011-04-25 18:28:09.000 115 33359.01 332.32 2355.33 37.72 2011-04-25 18:28:10.000 115 33359.02 332.32 2355.29 37.72 2011-04-25 18:28:11.000 115 33359.09 332.37 2355.39 37.72 2011-04-25 18:28:12.000 115 33359.11 332.32 2355.36 37.72 2011-04-25 18:28:13.000 115 33359.04 332.34 2355.36 37.72 2011-04-25 18:28:14.000 115 33359.10 332.35 2355.37 37.72 2011-04-25 18:28:15.000 115 33359.02 332.32 2355.37 37.72 2011-04-25 18:28:16.000 115 33358.98 332.36 2355.28 37.72 2011-04-25 18:28:17.000 115 33359.00 332.32 2355.49 37.72 2011-04-25 18:28:18.000 115 33359.01 332.35 2355.42 37.72 2011-04-25 18:28:19.000 115 33359.03 332.35 2355.33 37.72 2011-04-25 18:28:20.000 115 33359.01 332.36 2355.30 37.72 2011-04-25 18:28:21.000 115 33358.98 332.38 2355.39 37.72 2011-04-25 18:28:22.000 115 33358.97 332.37 2355.40 37.72 2011-04-25 18:28:23.000 115 33359.06 332.39 2355.39 37.72 2011-04-25 18:28:24.000 115 33359.00 332.36 2355.34 37.72 2011-04-25 18:28:25.000 115 33359.02 332.32 2355.37 37.72 2011-04-25 18:28:26.000 115 33358.99 332.33 2355.30 37.72 2011-04-25 18:28:27.000 115 33359.00 332.35 2355.46 37.72 2011-04-25 18:28:28.000 115 33358.97 332.34 2355.39 37.72 2011-04-25 18:28:29.000 115 33359.06 332.34 2355.41 37.72 2011-04-25 18:28:30.000 115 33358.98 332.34 2355.34 37.72 2011-04-25 18:28:31.000 115 33358.98 332.34 2355.39 37.72 2011-04-25 18:28:32.000 115 33358.89 332.34 2355.38 37.72 2011-04-25 18:28:33.000 115 33359.00 332.34 2355.32 37.72 2011-04-25 18:28:34.000 115 33358.96 332.30 2355.33 37.72 2011-04-25 18:28:35.000 115 33358.98 332.36 2355.33 37.72 2011-04-25 18:28:36.000 115 33358.92 332.33 2355.37 37.72 2011-04-25 18:28:37.000 115 33358.91 332.34 2355.34 37.72 2011-04-25 18:28:38.000 115 33358.91 332.34 2355.39 37.72 2011-04-25 18:28:39.000 115 33358.92 332.39 2355.34 37.72 2011-04-25 18:28:40.000 115 33358.92 332.39 2355.39 37.72 2011-04-25 18:28:41.000 115 33358.95 332.33 2355.41 37.72 2011-04-25 18:28:42.000 115 33358.91 332.34 2355.28 37.72 2011-04-25 18:28:43.000 115 33358.86 332.33 2355.39 37.72 2011-04-25 18:28:44.000 115 33358.89 332.32 2355.36 37.72 2011-04-25 18:28:45.000 115 33358.97 332.32 2355.41 37.72 2011-04-25 18:28:46.000 115 33358.86 332.31 2355.40 37.72 2011-04-25 18:28:47.000 115 33358.97 332.32 2355.38 37.72 2011-04-25 18:28:48.000 115 33358.95 332.34 2355.34 37.72 2011-04-25 18:28:49.000 115 33358.84 332.34 2355.45 37.72 2011-04-25 18:28:50.000 115 33358.89 332.36 2355.36 37.72 2011-04-25 18:28:51.000 115 33358.91 332.35 2355.39 37.72 2011-04-25 18:28:52.000 115 33358.85 332.34 2355.39 37.72 2011-04-25 18:28:53.000 115 33358.86 332.33 2355.37 37.72 2011-04-25 18:28:54.000 115 33358.86 332.34 2355.44 37.72 2011-04-25 18:28:55.000 115 33358.91 332.34 2355.39 37.72 2011-04-25 18:28:56.000 115 33358.85 332.32 2355.45 37.72 2011-04-25 18:28:57.000 115 33358.80 332.35 2355.37 37.72 2011-04-25 18:28:58.000 115 33358.86 332.33 2355.43 37.72 2011-04-25 18:28:59.000 115 33358.82 332.34 2355.42 37.72 2011-04-25 18:29:00.000 115 33358.76 332.36 2355.37 37.72 2011-04-25 18:29:01.000 115 33358.72 332.35 2355.28 37.72 2011-04-25 18:29:02.000 115 33358.88 332.35 2355.35 37.72 2011-04-25 18:29:03.000 115 33358.70 332.32 2355.37 37.72 2011-04-25 18:29:04.000 115 33358.77 332.34 2355.41 37.72 2011-04-25 18:29:05.000 115 33358.75 332.32 2355.39 37.72 2011-04-25 18:29:06.000 115 33358.78 332.33 2355.34 37.72 2011-04-25 18:29:07.000 115 33358.69 332.33 2355.40 37.72 2011-04-25 18:29:08.000 115 33358.66 332.32 2355.40 37.72 2011-04-25 18:29:09.000 115 33358.76 332.34 2355.37 37.72 2011-04-25 18:29:10.000 115 33358.78 332.34 2355.36 37.72 2011-04-25 18:29:11.000 115 33358.76 332.33 2355.32 37.72 2011-04-25 18:29:12.000 115 33358.81 332.33 2355.41 37.72 2011-04-25 18:29:13.000 115 33358.81 332.33 2355.37 37.72 2011-04-25 18:29:14.000 115 33358.76 332.34 2355.39 37.72 2011-04-25 18:29:15.000 115 33358.70 332.34 2355.44 37.72 2011-04-25 18:29:16.000 115 33358.71 332.34 2355.34 37.72 2011-04-25 18:29:17.000 115 33358.74 332.33 2355.32 37.72 2011-04-25 18:29:18.000 115 33358.67 332.31 2355.37 37.72 2011-04-25 18:29:19.000 115 33358.80 332.30 2355.30 37.72 2011-04-25 18:29:20.000 115 33358.76 332.30 2355.42 37.72 2011-04-25 18:29:21.000 115 33358.81 332.31 2355.36 37.72 2011-04-25 18:29:22.000 115 33358.73 332.30 2355.35 37.72 2011-04-25 18:29:23.000 115 33358.71 332.31 2355.46 37.72 2011-04-25 18:29:24.000 115 33358.70 332.28 2355.39 37.72 2011-04-25 18:29:25.000 115 33358.70 332.30 2355.37 37.72 2011-04-25 18:29:26.000 115 33358.75 332.31 2355.43 37.72 2011-04-25 18:29:27.000 115 33358.74 332.28 2355.50 37.72 2011-04-25 18:29:28.000 115 33358.73 332.30 2355.48 37.72 2011-04-25 18:29:29.000 115 33358.64 332.28 2355.41 37.72 2011-04-25 18:29:30.000 115 33358.71 332.34 2355.41 37.72 2011-04-25 18:29:31.000 115 33358.72 332.31 2355.42 37.72 2011-04-25 18:29:32.000 115 33358.72 332.29 2355.45 37.72 2011-04-25 18:29:33.000 115 33358.66 332.30 2355.40 37.72 2011-04-25 18:29:34.000 115 33358.63 332.30 2355.42 37.72 2011-04-25 18:29:35.000 115 33358.67 332.32 2355.39 37.72 2011-04-25 18:29:36.000 115 33358.64 332.30 2355.41 37.72 2011-04-25 18:29:37.000 115 33358.64 332.28 2355.45 37.72 2011-04-25 18:29:38.000 115 33358.64 332.28 2355.33 37.72 2011-04-25 18:29:39.000 115 33358.59 332.29 2355.45 37.72 2011-04-25 18:29:40.000 115 33358.62 332.26 2355.40 37.72 2011-04-25 18:29:41.000 115 33358.66 332.28 2355.37 37.72 2011-04-25 18:29:42.000 115 33358.63 332.28 2355.42 37.72 2011-04-25 18:29:43.000 115 33358.57 332.27 2355.27 37.72 2011-04-25 18:29:44.000 115 33358.60 332.28 2355.39 37.72 2011-04-25 18:29:45.000 115 33358.70 332.26 2355.42 37.72 2011-04-25 18:29:46.000 115 33358.66 332.26 2355.46 37.72 2011-04-25 18:29:47.000 115 33358.63 332.24 2355.38 37.72 2011-04-25 18:29:48.000 115 33358.58 332.26 2355.37 37.72 2011-04-25 18:29:49.000 115 33358.61 332.25 2355.42 37.72 2011-04-25 18:29:50.000 115 33358.65 332.30 2355.29 37.72 2011-04-25 18:29:51.000 115 33358.69 332.31 2355.34 37.72 2011-04-25 18:29:52.000 115 33358.63 332.27 2355.39 37.72 2011-04-25 18:29:53.000 115 33358.61 332.26 2355.51 37.72 2011-04-25 18:29:54.000 115 33358.69 332.27 2355.44 37.72 2011-04-25 18:29:55.000 115 33358.72 332.27 2355.41 37.72 2011-04-25 18:29:56.000 115 33358.58 332.25 2355.42 37.72 2011-04-25 18:29:57.000 115 33358.69 332.29 2355.39 37.72 2011-04-25 18:29:58.000 115 33358.50 332.27 2355.40 37.72 2011-04-25 18:29:59.000 115 33358.63 332.28 2355.42 37.72 2011-04-25 18:30:00.000 115 33358.60 332.23 2355.42 37.72 2011-04-25 18:30:01.000 115 33358.63 332.26 2355.38 37.72 2011-04-25 18:30:02.000 115 33358.63 332.25 2355.36 37.72 2011-04-25 18:30:03.000 115 33358.72 332.29 2355.39 37.72 2011-04-25 18:30:04.000 115 33358.60 332.25 2355.38 37.72 2011-04-25 18:30:05.000 115 33358.65 332.25 2355.47 37.72 2011-04-25 18:30:06.000 115 33358.63 332.21 2355.40 37.72 2011-04-25 18:30:07.000 115 33358.70 332.21 2355.35 37.72 2011-04-25 18:30:08.000 115 33358.72 332.25 2355.34 37.72 2011-04-25 18:30:09.000 115 33358.71 332.26 2355.36 37.72 2011-04-25 18:30:10.000 115 33358.68 332.24 2355.38 37.72 2011-04-25 18:30:11.000 115 33358.64 332.22 2355.37 37.72 2011-04-25 18:30:12.000 115 33358.72 332.18 2355.38 37.72 2011-04-25 18:30:13.000 115 33358.62 332.23 2355.41 37.72 2011-04-25 18:30:14.000 115 33358.61 332.24 2355.41 37.72 2011-04-25 18:30:15.000 115 33358.68 332.24 2355.43 37.72 2011-04-25 18:30:16.000 115 33358.66 332.22 2355.45 37.72 2011-04-25 18:30:17.000 115 33358.66 332.22 2355.40 37.72 2011-04-25 18:30:18.000 115 33358.68 332.22 2355.36 37.72 2011-04-25 18:30:19.000 115 33358.55 332.22 2355.34 37.72 2011-04-25 18:30:20.000 115 33358.73 332.27 2355.34 37.72 2011-04-25 18:30:21.000 115 33358.58 332.21 2355.39 37.72 2011-04-25 18:30:22.000 115 33358.66 332.24 2355.30 37.72 2011-04-25 18:30:23.000 115 33358.65 332.17 2355.32 37.72 2011-04-25 18:30:24.000 115 33358.60 332.18 2355.36 37.72 2011-04-25 18:30:25.000 115 33358.60 332.26 2355.40 37.72 2011-04-25 18:30:26.000 115 33358.69 332.20 2355.36 37.72 2011-04-25 18:30:27.000 115 33358.68 332.20 2355.37 37.72 2011-04-25 18:30:28.000 115 33358.56 332.20 2355.32 37.72 2011-04-25 18:30:29.000 115 33358.59 332.24 2355.40 37.72 2011-04-25 18:30:30.000 115 33358.54 332.22 2355.41 37.72 2011-04-25 18:30:31.000 115 33358.54 332.29 2355.40 37.72 2011-04-25 18:30:32.000 115 33358.58 332.23 2355.39 37.72 2011-04-25 18:30:33.000 115 33358.60 332.20 2355.44 37.72 2011-04-25 18:30:34.000 115 33358.56 332.25 2355.35 37.72 2011-04-25 18:30:35.000 115 33358.60 332.27 2355.41 37.72 2011-04-25 18:30:36.000 115 33358.60 332.24 2355.38 37.72 2011-04-25 18:30:37.000 115 33358.61 332.21 2355.30 37.72 2011-04-25 18:30:38.000 115 33358.51 332.28 2355.46 37.72 2011-04-25 18:30:39.000 115 33358.70 332.18 2355.47 37.72 2011-04-25 18:30:40.000 115 33358.57 332.24 2355.40 37.72 2011-04-25 18:30:41.000 115 33358.63 332.26 2355.35 37.72 2011-04-25 18:30:42.000 115 33358.60 332.26 2355.40 37.72 2011-04-25 18:30:43.000 115 33358.64 332.23 2355.37 37.72 2011-04-25 18:30:44.000 115 33358.53 332.21 2355.39 37.72 2011-04-25 18:30:45.000 115 33358.53 332.25 2355.40 37.72 2011-04-25 18:30:46.000 115 33358.57 332.25 2355.31 37.72 2011-04-25 18:30:47.000 115 33358.56 332.23 2355.42 37.72 2011-04-25 18:30:48.000 115 33358.60 332.22 2355.34 37.72 2011-04-25 18:30:49.000 115 33358.57 332.26 2355.33 37.72 2011-04-25 18:30:50.000 115 33358.59 332.24 2355.38 37.72 2011-04-25 18:30:51.000 115 33358.45 332.26 2355.39 37.72 2011-04-25 18:30:52.000 115 33358.52 332.25 2355.40 37.72 2011-04-25 18:30:53.000 115 33358.56 332.26 2355.40 37.72 2011-04-25 18:30:54.000 115 33358.51 332.27 2355.32 37.72 2011-04-25 18:30:55.000 115 33358.43 332.24 2355.39 37.72 2011-04-25 18:30:56.000 115 33358.54 332.24 2355.34 37.72 2011-04-25 18:30:57.000 115 33358.64 332.24 2355.32 37.72 2011-04-25 18:30:58.000 115 33358.55 332.25 2355.34 37.72 2011-04-25 18:30:59.000 115 33358.54 332.27 2355.37 37.72 2011-04-25 18:31:00.000 115 33358.50 332.24 2355.46 37.72 2011-04-25 18:31:01.000 115 33358.53 332.21 2355.39 37.72 2011-04-25 18:31:02.000 115 33358.58 332.26 2355.36 37.72 2011-04-25 18:31:03.000 115 33358.52 332.26 2355.34 37.72 2011-04-25 18:31:04.000 115 33358.47 332.24 2355.37 37.72 2011-04-25 18:31:05.000 115 33358.58 332.22 2355.36 37.72 2011-04-25 18:31:06.000 115 33358.51 332.26 2355.32 37.72 2011-04-25 18:31:07.000 115 33358.53 332.23 2355.36 37.72 2011-04-25 18:31:08.000 115 33358.63 332.23 2355.40 37.72 2011-04-25 18:31:09.000 115 33358.47 332.25 2355.29 37.72 2011-04-25 18:31:10.000 115 33358.47 332.25 2355.30 37.72 2011-04-25 18:31:11.000 115 33358.50 332.23 2355.38 37.72 2011-04-25 18:31:12.000 115 33358.54 332.21 2355.36 37.72 2011-04-25 18:31:13.000 115 33358.44 332.22 2355.33 37.72 2011-04-25 18:31:14.000 115 33358.57 332.23 2355.37 37.72 2011-04-25 18:31:15.000 115 33358.51 332.25 2355.29 37.72 2011-04-25 18:31:16.000 115 33358.49 332.24 2355.22 37.72 2011-04-25 18:31:17.000 115 33358.41 332.23 2355.38 37.72 2011-04-25 18:31:18.000 115 33358.40 332.27 2355.34 37.72 2011-04-25 18:31:19.000 115 33358.42 332.25 2355.35 37.72 2011-04-25 18:31:20.000 115 33358.42 332.22 2355.43 37.72 2011-04-25 18:31:21.000 115 33358.46 332.21 2355.36 37.72 2011-04-25 18:31:22.000 115 33358.38 332.21 2355.35 37.72 2011-04-25 18:31:23.000 115 33358.50 332.27 2355.38 37.72 2011-04-25 18:31:24.000 115 33358.46 332.22 2355.30 37.72 2011-04-25 18:31:25.000 115 33358.41 332.22 2355.30 37.72 2011-04-25 18:31:26.000 115 33358.48 332.22 2355.37 37.72 2011-04-25 18:31:27.000 115 33358.31 332.22 2355.35 37.72 2011-04-25 18:31:28.000 115 33358.35 332.24 2355.38 37.72 2011-04-25 18:31:29.000 115 33358.41 332.27 2355.29 37.72 2011-04-25 18:31:30.000 115 33358.38 332.21 2355.36 37.72 2011-04-25 18:31:31.000 115 33358.33 332.23 2355.42 37.72 2011-04-25 18:31:32.000 115 33358.34 332.26 2355.34 37.72 2011-04-25 18:31:33.000 115 33358.39 332.23 2355.34 37.72 2011-04-25 18:31:34.000 115 33358.34 332.22 2355.33 37.72 2011-04-25 18:31:35.000 115 33358.31 332.24 2355.36 37.72 2011-04-25 18:31:36.000 115 33358.27 332.26 2355.27 37.72 2011-04-25 18:31:37.000 115 33358.26 332.25 2355.33 37.72 2011-04-25 18:31:38.000 115 33358.35 332.27 2355.33 37.72 2011-04-25 18:31:39.000 115 33358.36 332.21 2355.32 37.72 2011-04-25 18:31:40.000 115 33358.30 332.21 2355.35 37.72 2011-04-25 18:31:41.000 115 33358.34 332.26 2355.37 37.72 2011-04-25 18:31:42.000 115 33358.32 332.27 2355.36 37.72 2011-04-25 18:31:43.000 115 33358.24 332.24 2355.33 37.72 2011-04-25 18:31:44.000 115 33358.33 332.23 2355.40 37.72 2011-04-25 18:31:45.000 115 33358.35 332.18 2355.38 37.72 2011-04-25 18:31:46.000 115 33358.31 332.21 2355.33 37.72 2011-04-25 18:31:47.000 115 33358.31 332.28 2355.43 37.72 2011-04-25 18:31:48.000 115 33358.31 332.24 2355.30 37.72 2011-04-25 18:31:49.000 115 33358.33 332.19 2355.38 37.72 2011-04-25 18:31:50.000 115 33358.21 332.23 2355.40 37.72 2011-04-25 18:31:51.000 115 33358.10 332.25 2355.40 37.72 2011-04-25 18:31:52.000 115 33358.20 332.25 2355.39 37.72 2011-04-25 18:31:53.000 115 33358.21 332.21 2355.45 37.72 2011-04-25 18:31:54.000 115 33358.23 332.19 2355.37 37.72 2011-04-25 18:31:55.000 115 33358.19 332.22 2355.26 37.72 2011-04-25 18:31:56.000 115 33358.36 332.24 2355.34 37.72 2011-04-25 18:31:57.000 115 33358.21 332.17 2355.37 37.72 2011-04-25 18:31:58.000 115 33358.20 332.18 2355.32 37.72 2011-04-25 18:31:59.000 115 33358.23 332.18 2355.40 37.72 2011-04-25 18:32:00.000 115 33358.19 332.19 2355.40 37.72 2011-04-25 18:32:01.000 115 33358.16 332.23 2355.40 37.72 2011-04-25 18:32:02.000 115 33358.18 332.21 2355.30 37.72 2011-04-25 18:32:03.000 115 33358.22 332.23 2355.33 37.72 2011-04-25 18:32:04.000 115 33358.13 332.19 2355.28 37.72 2011-04-25 18:32:05.000 115 33358.15 332.20 2355.32 37.72 2011-04-25 18:32:06.000 115 33358.24 332.21 2355.29 37.72 2011-04-25 18:32:07.000 115 33358.14 332.22 2355.25 37.72 2011-04-25 18:32:08.000 115 33358.18 332.23 2355.32 37.72 2011-04-25 18:32:09.000 115 33358.23 332.21 2355.37 37.72 2011-04-25 18:32:10.000 115 33358.19 332.22 2355.33 37.72 2011-04-25 18:32:11.000 115 33358.16 332.23 2355.37 37.72 2011-04-25 18:32:12.000 115 33358.21 332.18 2355.36 37.72 2011-04-25 18:32:13.000 115 33358.21 332.20 2355.34 37.72 2011-04-25 18:32:14.000 115 33358.16 332.21 2355.40 37.72 2011-04-25 18:32:15.000 115 33358.21 332.20 2355.32 37.72 2011-04-25 18:32:16.000 115 33358.19 332.23 2355.33 37.72 2011-04-25 18:32:17.000 115 33358.23 332.23 2355.38 37.72 2011-04-25 18:32:18.000 115 33358.17 332.22 2355.29 37.72 2011-04-25 18:32:19.000 115 33358.21 332.21 2355.36 37.72 2011-04-25 18:32:20.000 115 33358.11 332.21 2355.38 37.72 2011-04-25 18:32:21.000 115 33358.16 332.18 2355.42 37.72 2011-04-25 18:32:22.000 115 33358.10 332.21 2355.36 37.72 2011-04-25 18:32:23.000 115 33358.13 332.23 2355.38 37.72 2011-04-25 18:32:24.000 115 33358.20 332.21 2355.34 37.72 2011-04-25 18:32:25.000 115 33358.20 332.23 2355.39 37.72 2011-04-25 18:32:26.000 115 33358.10 332.22 2355.37 37.72 2011-04-25 18:32:27.000 115 33358.15 332.20 2355.39 37.72 2011-04-25 18:32:28.000 115 33358.15 332.23 2355.39 37.72 2011-04-25 18:32:29.000 115 33358.05 332.19 2355.37 37.72 2011-04-25 18:32:30.000 115 33358.14 332.21 2355.34 37.72 2011-04-25 18:32:31.000 115 33358.16 332.20 2355.37 37.72 2011-04-25 18:32:32.000 115 33358.00 332.18 2355.36 37.72 2011-04-25 18:32:33.000 115 33358.16 332.21 2355.36 37.72 2011-04-25 18:32:34.000 115 33358.29 332.21 2355.40 37.72 2011-04-25 18:32:35.000 115 33358.06 332.22 2355.39 37.72 2011-04-25 18:32:36.000 115 33358.16 332.23 2355.32 37.72 2011-04-25 18:32:37.000 115 33358.10 332.24 2355.33 37.72 2011-04-25 18:32:38.000 115 33358.16 332.22 2355.29 37.72 2011-04-25 18:32:39.000 115 33358.18 332.23 2355.28 37.72 2011-04-25 18:32:40.000 115 33358.19 332.18 2355.35 37.72 2011-04-25 18:32:41.000 115 33358.20 332.20 2355.32 37.72 2011-04-25 18:32:42.000 115 33358.17 332.18 2355.33 37.72 2011-04-25 18:32:43.000 115 33358.22 332.20 2355.32 37.72 2011-04-25 18:32:44.000 115 33358.12 332.23 2355.36 37.72 2011-04-25 18:32:45.000 115 33358.10 332.18 2355.36 37.72 2011-04-25 18:32:46.000 115 33358.11 332.22 2355.33 37.72 2011-04-25 18:32:47.000 115 33358.09 332.18 2355.27 37.72 2011-04-25 18:32:48.000 115 33358.15 332.20 2355.34 37.72 2011-04-25 18:32:49.000 115 33358.14 332.15 2355.34 37.72 2011-04-25 18:32:50.000 115 33358.13 332.15 2355.32 37.72 2011-04-25 18:32:51.000 115 33358.13 332.16 2355.32 37.72 2011-04-25 18:32:52.000 115 33358.09 332.20 2355.25 37.72 2011-04-25 18:32:53.000 115 33358.25 332.19 2355.24 37.72 2011-04-25 18:32:54.000 115 33358.14 332.15 2355.28 37.72 2011-04-25 18:32:55.000 115 33358.13 332.20 2355.40 37.72 2011-04-25 18:32:56.000 115 33358.21 332.13 2355.30 37.72 2011-04-25 18:32:57.000 115 33358.25 332.21 2355.28 37.72 2011-04-25 18:32:58.000 115 33358.07 332.14 2355.32 37.72 2011-04-25 18:32:59.000 115 33358.15 332.15 2355.33 37.72 2011-04-25 18:33:00.000 115 33358.20 332.16 2355.32 37.72 2011-04-25 18:33:01.000 115 33358.16 332.15 2355.27 37.72 2011-04-25 18:33:02.000 115 33358.17 332.17 2355.32 37.72 2011-04-25 18:33:03.000 115 33358.20 332.12 2355.32 37.72 2011-04-25 18:33:04.000 115 33358.25 332.12 2355.30 37.72 2011-04-25 18:33:05.000 115 33358.13 332.11 2355.32 37.72 2011-04-25 18:33:06.000 115 33358.14 332.14 2355.30 37.72 2011-04-25 18:33:07.000 115 33358.18 332.18 2355.36 37.72 2011-04-25 18:33:08.000 115 33358.28 332.14 2355.32 37.72 2011-04-25 18:33:09.000 115 33358.14 332.16 2355.27 37.72 2011-04-25 18:33:10.000 115 33358.25 332.19 2355.27 37.72 2011-04-25 18:33:11.000 115 33358.13 332.17 2355.26 37.72 2011-04-25 18:33:12.000 115 33358.17 332.17 2355.27 37.72 2011-04-25 18:33:13.000 115 33358.13 332.14 2355.32 37.72 2011-04-25 18:33:14.000 115 33358.30 332.18 2355.35 37.72 2011-04-25 18:33:15.000 115 33357.95 332.14 2355.26 37.72 2011-04-25 18:33:16.000 115 33358.11 332.16 2355.18 37.72 2011-04-25 18:33:17.000 115 33358.13 332.16 2355.23 37.72 2011-04-25 18:33:18.000 115 33358.07 332.19 2355.31 37.72 2011-04-25 18:33:19.000 115 33358.12 332.20 2355.37 37.72 2011-04-25 18:33:20.000 115 33358.20 332.17 2355.29 37.72 2011-04-25 18:33:21.000 115 33358.10 332.19 2355.23 37.72 2011-04-25 18:33:22.000 115 33358.16 332.20 2355.23 37.72 2011-04-25 18:33:23.000 115 33358.00 332.19 2355.23 37.72 2011-04-25 18:33:24.000 115 33358.10 332.17 2355.27 37.72 2011-04-25 18:33:25.000 115 33358.10 332.18 2355.15 37.72 2011-04-25 18:33:26.000 115 33358.17 332.20 2355.20 37.72 2011-04-25 18:33:27.000 115 33358.05 332.16 2355.26 37.72 2011-04-25 18:33:28.000 115 33358.16 332.16 2355.21 37.72 2011-04-25 18:33:29.000 115 33358.13 332.13 2355.22 37.72 2011-04-25 18:33:30.000 115 33358.13 332.17 2355.27 37.72 2011-04-25 18:33:31.000 115 33358.19 332.15 2355.26 37.72 2011-04-25 18:33:32.000 115 33358.17 332.18 2355.21 37.72 2011-04-25 18:33:33.000 115 33358.10 332.12 2355.26 37.72 2011-04-25 18:33:34.000 115 33358.13 332.17 2355.28 37.72 2011-04-25 18:33:35.000 115 33358.17 332.19 2355.25 37.72 2011-04-25 18:33:36.000 115 33358.17 332.15 2355.27 37.72 2011-04-25 18:33:37.000 115 33358.17 332.18 2355.23 37.72 2011-04-25 18:33:38.000 115 33358.11 332.18 2355.21 37.72 2011-04-25 18:33:39.000 115 33358.15 332.17 2355.27 37.72 2011-04-25 18:33:40.000 115 33358.07 332.12 2355.24 37.72 2011-04-25 18:33:41.000 115 33358.08 332.12 2355.23 37.72 2011-04-25 18:33:42.000 115 33358.09 332.19 2355.20 37.72 2011-04-25 18:33:43.000 115 33358.16 332.17 2355.26 37.72 2011-04-25 18:33:44.000 115 33358.25 332.17 2355.21 37.72 2011-04-25 18:33:45.000 115 33358.08 332.18 2355.27 37.72 2011-04-25 18:33:46.000 115 33358.12 332.22 2355.25 37.72 2011-04-25 18:33:47.000 115 33358.12 332.18 2355.24 37.72 2011-04-25 18:33:48.000 115 33358.14 332.12 2355.20 37.72 2011-04-25 18:33:49.000 115 33358.13 332.17 2355.17 37.72 2011-04-25 18:33:50.000 115 33358.13 332.18 2355.21 37.72 2011-04-25 18:33:51.000 115 33358.16 332.13 2355.20 37.72 2011-04-25 18:33:52.000 115 33358.07 332.18 2355.16 37.72 2011-04-25 18:33:53.000 115 33358.17 332.19 2355.18 37.72 2011-04-25 18:33:54.000 115 33358.18 332.17 2355.20 37.72 2011-04-25 18:33:55.000 115 33358.27 332.16 2355.12 37.72 2011-04-25 18:33:56.000 115 33358.16 332.17 2355.16 37.72 2011-04-25 18:33:57.000 115 33358.15 332.15 2355.21 37.72 2011-04-25 18:33:58.000 115 33358.05 332.19 2355.17 37.72 2011-04-25 18:33:59.000 115 33358.14 332.18 2355.18 37.72 2011-04-25 18:34:00.000 115 33358.13 332.18 2355.28 37.72 2011-04-25 18:34:01.000 115 33358.10 332.16 2355.12 37.72 2011-04-25 18:34:02.000 115 33358.07 332.15 2355.20 37.72 2011-04-25 18:34:03.000 115 33358.13 332.16 2355.21 37.72 2011-04-25 18:34:04.000 115 33358.15 332.17 2355.19 37.72 2011-04-25 18:34:05.000 115 33358.11 332.13 2355.22 37.72 2011-04-25 18:34:06.000 115 33358.05 332.15 2355.18 37.72 2011-04-25 18:34:07.000 115 33358.08 332.17 2355.19 37.73 2011-04-25 18:34:08.000 115 33358.04 332.12 2355.20 37.72 2011-04-25 18:34:09.000 115 33358.13 332.16 2355.28 37.72 2011-04-25 18:34:10.000 115 33358.08 332.14 2355.21 37.73 2011-04-25 18:34:11.000 115 33358.08 332.10 2355.20 37.72 2011-04-25 18:34:12.000 115 33358.10 332.15 2355.14 37.73 2011-04-25 18:34:13.000 115 33358.04 332.09 2355.15 37.72 2011-04-25 18:34:14.000 115 33358.03 332.14 2355.16 37.73 2011-04-25 18:34:15.000 115 33358.00 332.16 2355.21 37.73 2011-04-25 18:34:16.000 115 33358.04 332.14 2355.08 37.73 2011-04-25 18:34:17.000 115 33358.03 332.14 2355.17 37.72 2011-04-25 18:34:18.000 115 33358.07 332.22 2355.20 37.73 2011-04-25 18:34:19.000 115 33358.03 332.15 2355.11 37.73 2011-04-25 18:34:20.000 115 33357.98 332.20 2355.21 37.72 2011-04-25 18:34:21.000 115 33357.95 332.14 2355.20 37.73 2011-04-25 18:34:22.000 115 33358.12 332.21 2355.16 37.73 2011-04-25 18:34:23.000 115 33358.10 332.17 2355.14 37.73 2011-04-25 18:34:24.000 115 33358.08 332.18 2355.15 37.73 2011-04-25 18:34:25.000 115 33358.03 332.15 2355.06 37.73 2011-04-25 18:34:26.000 115 33358.15 332.16 2355.18 37.73 2011-04-25 18:34:27.000 115 33357.97 332.14 2355.11 37.72 2011-04-25 18:34:28.000 115 33358.03 332.15 2355.15 37.72 2011-04-25 18:34:29.000 115 33357.95 332.13 2355.15 37.73 2011-04-25 18:34:30.000 115 33357.98 332.10 2355.09 37.73 2011-04-25 18:34:31.000 115 33358.00 332.14 2355.14 37.72 2011-04-25 18:34:32.000 115 33357.92 332.10 2355.15 37.73 2011-04-25 18:34:33.000 115 33358.09 332.14 2355.18 37.73 2011-04-25 18:34:34.000 115 33358.05 332.15 2355.21 37.72 2011-04-25 18:34:35.000 115 33357.98 332.15 2355.12 37.73 2011-04-25 18:34:36.000 115 33358.05 332.11 2355.17 37.72 2011-04-25 18:34:37.000 115 33358.12 332.15 2355.17 37.73 2011-04-25 18:34:38.000 115 33358.05 332.15 2355.14 37.73 2011-04-25 18:34:39.000 115 33358.14 332.14 2355.24 37.73 2011-04-25 18:34:40.000 115 33358.12 332.13 2355.11 37.73 2011-04-25 18:34:41.000 115 33358.00 332.11 2355.07 37.72 2011-04-25 18:34:42.000 115 33358.09 332.12 2355.14 37.72 2011-04-25 18:34:43.000 115 33358.05 332.13 2355.06 37.72 2011-04-25 18:34:44.000 115 33358.05 332.11 2355.17 37.72 2011-04-25 18:34:45.000 115 33358.17 332.17 2355.15 37.73 2011-04-25 18:34:46.000 115 33358.07 332.10 2355.15 37.73 2011-04-25 18:34:47.000 115 33358.03 332.11 2355.15 37.73 2011-04-25 18:34:48.000 115 33358.14 332.08 2355.10 37.73 2011-04-25 18:34:49.000 115 33358.07 332.08 2355.17 37.73 2011-04-25 18:34:50.000 115 33358.13 332.08 2355.17 37.72 2011-04-25 18:34:51.000 115 33358.07 332.12 2355.14 37.73 2011-04-25 18:34:52.000 115 33358.14 332.07 2355.09 37.73 2011-04-25 18:34:53.000 115 33358.13 332.06 2355.05 37.73 2011-04-25 18:34:54.000 115 33358.11 332.08 2355.20 37.73 2011-04-25 18:34:55.000 115 33358.08 332.07 2355.14 37.73 2011-04-25 18:34:56.000 115 33358.26 332.06 2355.17 37.73 2011-04-25 18:34:57.000 115 33358.00 332.06 2355.09 37.72 2011-04-25 18:34:58.000 115 33358.11 332.09 2355.22 37.73 2011-04-25 18:34:59.000 115 33358.14 332.09 2355.14 37.72 2011-04-25 18:35:00.000 115 33358.17 332.07 2355.05 37.73 2011-04-25 18:35:01.000 115 33358.21 332.10 2355.18 37.72 2011-04-25 18:35:02.000 115 33358.08 332.07 2355.09 37.72 2011-04-25 18:35:03.000 115 33358.23 332.12 2355.13 37.73 2011-04-25 18:35:04.000 115 33358.15 332.12 2355.17 37.73 2011-04-25 18:35:05.000 115 33358.17 332.10 2355.12 37.73 2011-04-25 18:35:06.000 115 33358.20 332.07 2355.12 37.73 2011-04-25 18:35:07.000 115 33358.10 332.08 2355.13 37.73 2011-04-25 18:35:08.000 115 33358.24 332.07 2355.18 37.73 2011-04-25 18:35:09.000 115 33358.06 332.08 2355.16 37.73 2011-04-25 18:35:10.000 115 33358.29 332.07 2355.16 37.73 2011-04-25 18:35:11.000 115 33358.19 332.06 2355.09 37.73 2011-04-25 18:35:12.000 115 33358.26 332.06 2355.06 37.73 2011-04-25 18:35:13.000 115 33358.12 332.05 2355.17 37.72 2011-04-25 18:35:14.000 115 33358.17 332.04 2355.08 37.73 2011-04-25 18:35:15.000 115 33358.10 332.03 2355.11 37.73 2011-04-25 18:35:16.000 115 33358.18 332.04 2355.01 37.73 2011-04-25 18:35:17.000 115 33358.18 332.01 2355.02 37.73 2011-04-25 18:35:18.000 115 33358.24 332.06 2355.05 37.72 2011-04-25 18:35:19.000 115 33358.18 332.00 2355.11 37.72 2011-04-25 18:35:20.000 115 33358.18 332.07 2355.07 37.73 2011-04-25 18:35:21.000 115 33358.26 332.06 2355.08 37.73 2011-04-25 18:35:22.000 115 33358.17 332.05 2355.10 37.73 2011-04-25 18:35:23.000 115 33358.19 332.03 2355.09 37.73 2011-04-25 18:35:24.000 115 33358.19 332.04 2355.06 37.73 2011-04-25 18:35:25.000 115 33358.18 332.04 2355.08 37.73 2011-04-25 18:35:26.000 115 33358.16 332.06 2355.15 37.73 2011-04-25 18:35:27.000 115 33358.26 332.06 2355.03 37.73 2011-04-25 18:35:28.000 115 33358.20 332.04 2355.03 37.73 2011-04-25 18:35:29.000 115 33358.20 332.04 2355.01 37.73 2011-04-25 18:35:30.000 115 33358.26 332.04 2355.05 37.73 2011-04-25 18:35:31.000 115 33358.19 332.05 2355.02 37.73 2011-04-25 18:35:32.000 115 33358.24 332.02 2355.06 37.73 2011-04-25 18:35:33.000 115 33358.20 332.04 2355.07 37.73 2011-04-25 18:35:34.000 115 33358.24 332.02 2355.05 37.73 2011-04-25 18:35:35.000 115 33358.20 332.05 2355.06 37.73 2011-04-25 18:35:36.000 115 33358.26 332.06 2355.02 37.73 2011-04-25 18:35:37.000 115 33358.19 332.00 2355.06 37.73 2011-04-25 18:35:38.000 115 33358.24 332.04 2355.09 37.73 2011-04-25 18:35:39.000 115 33358.33 332.01 2355.03 37.73 2011-04-25 18:35:40.000 115 33358.23 332.05 2355.03 37.73 2011-04-25 18:35:41.000 115 33358.18 332.02 2355.06 37.73 2011-04-25 18:35:42.000 115 33358.30 332.06 2355.03 37.73 2011-04-25 18:35:43.000 115 33358.28 332.06 2354.95 37.73 2011-04-25 18:35:44.000 115 33358.26 332.00 2354.99 37.73 2011-04-25 18:35:45.000 115 33358.26 332.05 2355.06 37.73 2011-04-25 18:35:46.000 115 33358.23 332.02 2355.06 37.73 2011-04-25 18:35:47.000 115 33358.17 332.03 2355.03 37.73 2011-04-25 18:35:48.000 115 33358.30 332.03 2355.01 37.73 2011-04-25 18:35:49.000 115 33358.21 332.04 2355.02 37.73 2011-04-25 18:35:50.000 115 33358.25 332.02 2355.05 37.73 2011-04-25 18:35:51.000 115 33358.36 332.01 2355.00 37.73 2011-04-25 18:35:52.000 115 33358.23 332.03 2355.06 37.73 2011-04-25 18:35:53.000 115 33358.31 332.01 2355.10 37.73 2011-04-25 18:35:54.000 115 33358.22 332.00 2355.09 37.73 2011-04-25 18:35:55.000 115 33358.30 332.00 2355.06 37.73 2011-04-25 18:35:56.000 115 33358.29 331.97 2355.06 37.73 2011-04-25 18:35:57.000 115 33358.36 332.01 2355.08 37.73 2011-04-25 18:35:58.000 115 33358.38 332.04 2355.05 37.73 2011-04-25 18:35:59.000 115 33358.30 332.03 2354.99 37.73 2011-04-25 18:36:00.000 115 33358.30 332.04 2355.02 37.73 2011-04-25 18:36:01.000 115 33358.38 332.02 2355.04 37.73 2011-04-25 18:36:02.000 115 33358.38 331.98 2355.06 37.73 2011-04-25 18:36:03.000 115 33358.33 332.00 2354.97 37.73 2011-04-25 18:36:04.000 115 33358.31 331.98 2354.98 37.73 2011-04-25 18:36:05.000 115 33358.29 331.98 2355.01 37.73 2011-04-25 18:36:06.000 115 33358.31 331.97 2354.91 37.73 2011-04-25 18:36:07.000 115 33358.39 331.96 2355.08 37.73 2011-04-25 18:36:08.000 115 33358.35 331.92 2355.03 37.73 2011-04-25 18:36:09.000 115 33358.38 331.94 2355.12 37.72 2011-04-25 18:36:10.000 115 33358.37 331.92 2354.97 37.73 2011-04-25 18:36:11.000 115 33358.38 331.94 2354.93 37.73 2011-04-25 18:36:12.000 115 33358.31 331.94 2355.05 37.73 2011-04-25 18:36:13.000 115 33358.44 331.92 2355.03 37.73 2011-04-25 18:36:14.000 115 33358.45 331.91 2355.08 37.73 2011-04-25 18:36:15.000 115 33358.26 331.92 2355.03 37.73 2011-04-25 18:36:16.000 115 33358.48 331.94 2354.97 37.73 2011-04-25 18:36:17.000 115 33358.36 331.94 2355.01 37.73 2011-04-25 18:36:18.000 115 33358.44 331.94 2354.95 37.73 2011-04-25 18:36:19.000 115 33358.37 331.96 2355.00 37.73 2011-04-25 18:36:20.000 115 33358.35 331.93 2354.96 37.73 2011-04-25 18:36:21.000 115 33358.41 331.91 2354.93 37.73 2011-04-25 18:36:22.000 115 33358.44 331.93 2354.93 37.73 2011-04-25 18:36:23.000 115 33358.37 331.92 2354.99 37.73 2011-04-25 18:36:24.000 115 33358.38 331.92 2355.03 37.73 2011-04-25 18:36:25.000 115 33358.32 331.94 2354.96 37.73 2011-04-25 18:36:26.000 115 33358.50 331.93 2354.98 37.73 2011-04-25 18:36:27.000 115 33358.29 331.93 2354.97 37.73 2011-04-25 18:36:28.000 115 33358.48 331.88 2354.96 37.73 2011-04-25 18:36:29.000 115 33358.43 331.90 2355.00 37.73 2011-04-25 18:36:30.000 115 33358.42 331.88 2354.91 37.73 2011-04-25 18:36:31.000 115 33358.52 331.94 2354.83 37.73 2011-04-25 18:36:32.000 115 33358.42 331.89 2354.97 37.73 2011-04-25 18:36:33.000 115 33358.47 331.90 2354.97 37.73 2011-04-25 18:36:34.000 115 33358.39 331.89 2354.94 37.73 2011-04-25 18:36:35.000 115 33358.50 331.89 2354.95 37.73 2011-04-25 18:36:36.000 115 33358.44 331.85 2354.96 37.73 2011-04-25 18:36:37.000 115 33358.44 331.94 2354.91 37.73 2011-04-25 18:36:38.000 115 33358.45 331.88 2354.91 37.73 2011-04-25 18:36:39.000 115 33358.37 331.89 2354.97 37.73 2011-04-25 18:36:40.000 115 33358.41 331.90 2354.95 37.73 2011-04-25 18:36:41.000 115 33358.36 331.90 2354.96 37.73 2011-04-25 18:36:42.000 115 33358.41 331.89 2354.90 37.73 2011-04-25 18:36:43.000 115 33358.51 331.92 2354.94 37.73 2011-04-25 18:36:44.000 115 33358.47 331.89 2354.89 37.73 2011-04-25 18:36:45.000 115 33358.39 331.88 2354.96 37.73 2011-04-25 18:36:46.000 115 33358.37 331.88 2354.86 37.73 2011-04-25 18:36:47.000 115 33358.46 331.86 2354.96 37.73 2011-04-25 18:36:48.000 115 33358.40 331.86 2354.88 37.73 2011-04-25 18:36:49.000 115 33358.37 331.86 2354.95 37.73 2011-04-25 18:36:50.000 115 33358.35 331.87 2354.88 37.73 2011-04-25 18:36:51.000 115 33358.36 331.85 2354.90 37.73 2011-04-25 18:36:52.000 115 33358.35 331.84 2354.86 37.73 2011-04-25 18:36:53.000 115 33358.38 331.84 2354.89 37.73 2011-04-25 18:36:54.000 115 33358.45 331.84 2354.87 37.73 2011-04-25 18:36:55.000 115 33358.33 331.87 2354.89 37.73 2011-04-25 18:36:56.000 115 33358.39 331.82 2354.90 37.73 2011-04-25 18:36:57.000 115 33358.29 331.84 2354.91 37.73 2011-04-25 18:36:58.000 115 33358.32 331.88 2354.89 37.73 2011-04-25 18:36:59.000 115 33358.33 331.86 2354.91 37.73 2011-04-25 18:37:00.000 115 33358.35 331.81 2354.95 37.73 2011-04-25 18:37:01.000 115 33358.33 331.82 2355.04 37.73 2011-04-25 18:37:02.000 115 33358.31 331.84 2354.91 37.73 2011-04-25 18:37:03.000 115 33358.28 331.87 2354.93 37.73 2011-04-25 18:37:04.000 115 33358.42 331.87 2354.93 37.73 2011-04-25 18:37:05.000 115 33358.36 331.85 2354.95 37.73 2011-04-25 18:37:06.000 115 33358.35 331.82 2354.99 37.73 2011-04-25 18:37:07.000 115 33358.38 331.89 2354.92 37.73 2011-04-25 18:37:08.000 115 33358.29 331.84 2354.97 37.73 2011-04-25 18:37:09.000 115 33358.32 331.80 2354.97 37.73 2011-04-25 18:37:10.000 115 33358.32 331.84 2354.84 37.73 2011-04-25 18:37:11.000 115 33358.37 331.88 2354.88 37.73 2011-04-25 18:37:12.000 115 33358.29 331.83 2354.83 37.73 2011-04-25 18:37:13.000 115 33358.34 331.80 2354.93 37.73 2011-04-25 18:37:14.000 115 33358.26 331.85 2354.99 37.73 2011-04-25 18:37:15.000 115 33358.25 331.79 2354.93 37.73 2011-04-25 18:37:16.000 115 33358.29 331.84 2354.92 37.73 2011-04-25 18:37:17.000 115 33358.30 331.83 2354.95 37.73 2011-04-25 18:37:18.000 115 33358.29 331.75 2354.89 37.73 2011-04-25 18:37:19.000 115 33358.26 331.77 2354.91 37.73 2011-04-25 18:37:20.000 115 33358.26 331.82 2354.99 37.73 2011-04-25 18:37:21.000 115 33358.23 331.83 2354.95 37.73 2011-04-25 18:37:22.000 115 33358.31 331.82 2354.93 37.73 2011-04-25 18:37:23.000 115 33358.31 331.83 2354.90 37.73 2011-04-25 18:37:24.000 115 33358.21 331.80 2354.96 37.73 2011-04-25 18:37:25.000 115 33358.28 331.81 2355.02 37.73 2011-04-25 18:37:26.000 115 33358.25 331.77 2354.83 37.73 2011-04-25 18:37:27.000 115 33358.20 331.78 2354.97 37.73 2011-04-25 18:37:28.000 115 33358.31 331.82 2354.97 37.73 2011-04-25 18:37:29.000 115 33358.36 331.81 2354.93 37.73 2011-04-25 18:37:30.000 115 33358.39 331.82 2354.90 37.73 2011-04-25 18:37:31.000 115 33358.27 331.77 2354.87 37.73 2011-04-25 18:37:32.000 115 33358.31 331.81 2354.92 37.73 2011-04-25 18:37:33.000 115 33358.25 331.83 2354.89 37.73 2011-04-25 18:37:34.000 115 33358.42 331.75 2354.93 37.73 2011-04-25 18:37:35.000 115 33358.31 331.79 2354.89 37.73 2011-04-25 18:37:36.000 115 33358.32 331.78 2354.97 37.73 2011-04-25 18:37:37.000 115 33358.28 331.82 2354.91 37.73 2011-04-25 18:37:38.000 115 33358.25 331.82 2354.95 37.73 2011-04-25 18:37:39.000 115 33358.36 331.86 2354.89 37.73 2011-04-25 18:37:40.000 115 33358.31 331.83 2354.95 37.73 2011-04-25 18:37:41.000 115 33358.38 331.81 2354.88 37.73 2011-04-25 18:37:42.000 115 33358.26 331.82 2354.95 37.73 2011-04-25 18:37:43.000 115 33358.27 331.80 2354.94 37.73 2011-04-25 18:37:44.000 115 33358.28 331.82 2354.86 37.73 2011-04-25 18:37:45.000 115 33358.27 331.79 2354.97 37.73 2011-04-25 18:37:46.000 115 33358.26 331.86 2354.93 37.73 2011-04-25 18:37:47.000 115 33358.29 331.82 2354.96 37.73 2011-04-25 18:37:48.000 115 33358.23 331.81 2354.93 37.73 2011-04-25 18:37:49.000 115 33358.27 331.80 2355.01 37.73 2011-04-25 18:37:50.000 115 33358.14 331.81 2354.92 37.73 2011-04-25 18:37:51.000 115 33358.25 331.81 2354.95 37.73 2011-04-25 18:37:52.000 115 33358.25 331.80 2355.01 37.73 2011-04-25 18:37:53.000 115 33358.20 331.80 2354.97 37.73 2011-04-25 18:37:54.000 115 33358.25 331.80 2354.93 37.73 2011-04-25 18:37:55.000 115 33358.34 331.80 2354.92 37.73 2011-04-25 18:37:56.000 115 33358.26 331.81 2354.96 37.73 2011-04-25 18:37:57.000 115 33358.31 331.81 2354.98 37.73 2011-04-25 18:37:58.000 115 33358.39 331.83 2355.02 37.73 2011-04-25 18:37:59.000 115 33358.28 331.82 2354.97 37.73 2011-04-25 18:38:00.000 115 33358.29 331.78 2354.93 37.73 2011-04-25 18:38:01.000 115 33358.21 331.76 2354.90 37.73 2011-04-25 18:38:02.000 115 33358.26 331.82 2354.96 37.73 2011-04-25 18:38:03.000 115 33358.28 331.79 2354.92 37.73 2011-04-25 18:38:04.000 115 33358.36 331.76 2354.98 37.73 2011-04-25 18:38:05.000 115 33358.20 331.76 2354.95 37.73 2011-04-25 18:38:06.000 115 33358.21 331.81 2354.95 37.73 2011-04-25 18:38:07.000 115 33358.25 331.76 2354.89 37.73 2011-04-25 18:38:08.000 115 33358.29 331.75 2354.97 37.73 2011-04-25 18:38:09.000 115 33358.21 331.87 2354.92 37.73 2011-04-25 18:38:10.000 115 33358.27 331.76 2354.87 37.73 2011-04-25 18:38:11.000 115 33358.23 331.73 2354.87 37.73 2011-04-25 18:38:12.000 115 33358.21 331.75 2354.85 37.73 2011-04-25 18:38:13.000 115 33358.21 331.79 2354.91 37.73 2011-04-25 18:38:14.000 115 33358.13 331.78 2354.95 37.73 2011-04-25 18:38:15.000 115 33358.15 331.82 2354.91 37.73 2011-04-25 18:38:16.000 115 33358.21 331.79 2354.90 37.73 2011-04-25 18:38:17.000 115 33358.26 331.74 2354.91 37.73 2011-04-25 18:38:18.000 115 33358.26 331.78 2354.85 37.73 2011-04-25 18:38:19.000 115 33358.26 331.77 2354.88 37.73 2011-04-25 18:38:20.000 115 33358.26 331.78 2354.93 37.73 2011-04-25 18:38:21.000 115 33358.20 331.77 2354.97 37.73 2011-04-25 18:38:22.000 115 33358.29 331.77 2354.90 37.73 2011-04-25 18:38:23.000 115 33358.22 331.79 2354.90 37.73 2011-04-25 18:38:24.000 115 33358.27 331.77 2354.91 37.73 2011-04-25 18:38:25.000 115 33358.27 331.75 2354.92 37.73 2011-04-25 18:38:26.000 115 33358.22 331.77 2354.91 37.73 2011-04-25 18:38:27.000 115 33358.22 331.74 2354.95 37.73 2011-04-25 18:38:28.000 115 33358.35 331.76 2354.87 37.73 2011-04-25 18:38:29.000 115 33358.28 331.72 2354.95 37.73 2011-04-25 18:38:30.000 115 33358.35 331.74 2354.97 37.73 2011-04-25 18:38:31.000 115 33358.27 331.76 2354.94 37.73 2011-04-25 18:38:32.000 115 33358.27 331.74 2354.91 37.73 2011-04-25 18:38:33.000 115 33358.39 331.78 2354.95 37.73 2011-04-25 18:38:34.000 115 33358.33 331.75 2354.93 37.73 2011-04-25 18:38:35.000 115 33358.33 331.74 2354.91 37.73 2011-04-25 18:38:36.000 115 33358.35 331.75 2354.80 37.73 2011-04-25 18:38:37.000 115 33358.36 331.74 2354.96 37.73 2011-04-25 18:38:38.000 115 33358.37 331.75 2354.93 37.73 2011-04-25 18:38:39.000 115 33358.43 331.70 2354.97 37.73 2011-04-25 18:38:40.000 115 33358.29 331.77 2354.92 37.73 2011-04-25 18:38:41.000 115 33358.32 331.76 2354.92 37.73 2011-04-25 18:38:42.000 115 33358.39 331.71 2354.91 37.73 2011-04-25 18:38:43.000 115 33358.44 331.75 2354.95 37.73 2011-04-25 18:38:44.000 115 33358.39 331.70 2354.97 37.73 2011-04-25 18:38:45.000 115 33358.46 331.77 2354.90 37.73 2011-04-25 18:38:46.000 115 33358.41 331.76 2354.92 37.73 2011-04-25 18:38:47.000 115 33358.39 331.74 2354.95 37.73 2011-04-25 18:38:48.000 115 33358.50 331.75 2354.83 37.73 2011-04-25 18:38:49.000 115 33358.41 331.76 2354.84 37.73 2011-04-25 18:38:50.000 115 33358.37 331.75 2354.85 37.73 2011-04-25 18:38:51.000 115 33358.57 331.76 2354.81 37.73 2011-04-25 18:38:52.000 115 33358.51 331.72 2354.77 37.73 2011-04-25 18:38:53.000 115 33358.49 331.72 2354.88 37.73 2011-04-25 18:38:54.000 115 33358.56 331.73 2354.83 37.73 2011-04-25 18:38:55.000 115 33358.51 331.76 2354.84 37.73 2011-04-25 18:38:56.000 115 33358.53 331.76 2354.90 37.73 2011-04-25 18:38:57.000 115 33358.62 331.77 2354.76 37.73 2011-04-25 18:38:58.000 115 33358.57 331.72 2354.79 37.73 2011-04-25 18:38:59.000 115 33358.54 331.71 2354.78 37.73 2011-04-25 18:39:00.000 115 33358.57 331.76 2354.81 37.73 2011-04-25 18:39:01.000 115 33358.61 331.73 2354.80 37.73 2011-04-25 18:39:02.000 115 33358.67 331.73 2354.78 37.73 2011-04-25 18:39:03.000 115 33358.60 331.72 2354.81 37.73 2011-04-25 18:39:04.000 115 33358.54 331.72 2354.71 37.73 2011-04-25 18:39:05.000 115 33358.56 331.71 2354.74 37.73 2011-04-25 18:39:06.000 115 33358.64 331.75 2354.75 37.73 2011-04-25 18:39:07.000 115 33358.66 331.72 2354.77 37.73 2011-04-25 18:39:08.000 115 33358.51 331.69 2354.74 37.73 2011-04-25 18:39:09.000 115 33358.66 331.69 2354.83 37.73 2011-04-25 18:39:10.000 115 33358.48 331.73 2354.74 37.73 2011-04-25 18:39:11.000 115 33358.55 331.75 2354.78 37.73 2011-04-25 18:39:12.000 115 33358.56 331.73 2354.78 37.73 2011-04-25 18:39:13.000 115 33358.54 331.74 2354.77 37.73 2011-04-25 18:39:14.000 115 33358.57 331.75 2354.81 37.73 2011-04-25 18:39:15.000 115 33358.54 331.75 2354.72 37.73 2011-04-25 18:39:16.000 115 33358.60 331.74 2354.71 37.73 2011-04-25 18:39:17.000 115 33358.52 331.74 2354.76 37.73 2011-04-25 18:39:18.000 115 33358.57 331.77 2354.72 37.73 2011-04-25 18:39:19.000 115 33358.49 331.77 2354.75 37.73 2011-04-25 18:39:20.000 115 33358.54 331.76 2354.73 37.73 2011-04-25 18:39:21.000 115 33358.41 331.75 2354.79 37.73 2011-04-25 18:39:22.000 115 33358.45 331.75 2354.78 37.73 2011-04-25 18:39:23.000 115 33358.39 331.77 2354.71 37.73 2011-04-25 18:39:24.000 115 33358.42 331.79 2354.76 37.73 2011-04-25 18:39:25.000 115 33358.33 331.77 2354.75 37.73 2011-04-25 18:39:26.000 115 33358.38 331.78 2354.81 37.73 2011-04-25 18:39:27.000 115 33358.25 331.77 2354.87 37.73 2011-04-25 18:39:28.000 115 33358.26 331.79 2354.86 37.73 2011-04-25 18:39:29.000 115 33358.18 331.78 2354.84 37.73 2011-04-25 18:39:30.000 115 33358.17 331.77 2354.75 37.73 2011-04-25 18:39:31.000 115 33358.17 331.75 2354.80 37.73 2011-04-25 18:39:32.000 115 33358.07 331.77 2354.84 37.73 2011-04-25 18:39:33.000 115 33358.00 331.76 2354.83 37.73 2011-04-25 18:39:34.000 115 33357.95 331.75 2354.90 37.73 2011-04-25 18:39:35.000 115 33357.97 331.74 2354.93 37.73 2011-04-25 18:39:36.000 115 33358.04 331.74 2354.89 37.73 2011-04-25 18:39:37.000 115 33357.89 331.74 2354.93 37.73 2011-04-25 18:39:38.000 115 33357.90 331.76 2354.84 37.73 2011-04-25 18:39:39.000 115 33357.82 331.70 2354.81 37.73 2011-04-25 18:39:40.000 115 33357.79 331.71 2354.89 37.73 2011-04-25 18:39:41.000 115 33357.78 331.70 2354.89 37.73 2011-04-25 18:39:42.000 115 33357.82 331.73 2354.88 37.73 2011-04-25 18:39:43.000 115 33357.75 331.74 2354.94 37.73 2011-04-25 18:39:44.000 115 33357.65 331.69 2354.84 37.73 2011-04-25 18:39:45.000 115 33357.69 331.71 2354.93 37.73 2011-04-25 18:39:46.000 115 33357.68 331.69 2355.00 37.73 2011-04-25 18:39:47.000 115 33357.72 331.71 2354.94 37.73 2011-04-25 18:39:48.000 115 33357.70 331.71 2354.86 37.73 2011-04-25 18:39:49.000 115 33357.61 331.69 2355.01 37.73 2011-04-25 18:39:50.000 115 33357.62 331.67 2354.98 37.73 2011-04-25 18:39:51.000 115 33357.73 331.73 2354.94 37.73 2011-04-25 18:39:52.000 115 33357.60 331.65 2354.99 37.73 2011-04-25 18:39:53.000 115 33357.70 331.68 2354.99 37.73 2011-04-25 18:39:54.000 115 33357.71 331.66 2354.95 37.73 2011-04-25 18:39:55.000 115 33357.74 331.67 2355.04 37.73 2011-04-25 18:39:56.000 115 33357.61 331.66 2354.94 37.73 2011-04-25 18:39:57.000 115 33357.61 331.57 2355.08 37.73 2011-04-25 18:39:58.000 115 33357.79 331.63 2354.97 37.73 2011-04-25 18:39:59.000 115 33357.70 331.60 2355.01 37.73 2011-04-25 18:40:00.000 115 33357.79 331.61 2354.99 37.73 2011-04-25 18:40:01.000 115 33357.79 331.62 2355.01 37.73 2011-04-25 18:40:02.000 115 33357.65 331.58 2355.01 37.73 2011-04-25 18:40:03.000 115 33357.85 331.54 2354.99 37.73 2011-04-25 18:40:04.000 115 33357.92 331.56 2355.02 37.73 2011-04-25 18:40:05.000 115 33357.85 331.55 2354.98 37.73 2011-04-25 18:40:06.000 115 33357.89 331.55 2354.89 37.73 2011-04-25 18:40:07.000 115 33357.95 331.55 2354.90 37.73 2011-04-25 18:40:08.000 115 33358.03 331.58 2354.99 37.73 2011-04-25 18:40:09.000 115 33357.95 331.56 2354.91 37.73 2011-04-25 18:40:10.000 115 33357.92 331.54 2354.91 37.73 2011-04-25 18:40:11.000 115 33357.98 331.51 2354.93 37.73 2011-04-25 18:40:12.000 115 33357.99 331.55 2354.87 37.73 2011-04-25 18:40:13.000 115 33358.08 331.52 2354.93 37.73 2011-04-25 18:40:14.000 115 33358.11 331.53 2354.91 37.73 2011-04-25 18:40:15.000 115 33358.11 331.54 2354.90 37.73 2011-04-25 18:40:16.000 115 33358.21 331.52 2354.98 37.73 2011-04-25 18:40:17.000 115 33358.13 331.51 2354.85 37.73 2011-04-25 18:40:18.000 115 33358.13 331.51 2354.84 37.73 2011-04-25 18:40:19.000 115 33358.16 331.53 2354.87 37.73 2011-04-25 18:40:20.000 115 33358.22 331.51 2354.89 37.73 2011-04-25 18:40:21.000 115 33358.14 331.51 2354.85 37.73 2011-04-25 18:40:22.000 115 33358.25 331.55 2354.83 37.73 2011-04-25 18:40:23.000 115 33358.18 331.50 2354.81 37.73 2011-04-25 18:40:24.000 115 33358.24 331.49 2354.82 37.73 2011-04-25 18:40:25.000 115 33358.19 331.50 2354.80 37.73 2011-04-25 18:40:26.000 115 33358.16 331.54 2354.81 37.73 2011-04-25 18:40:27.000 115 33358.19 331.47 2354.83 37.73 2011-04-25 18:40:28.000 115 33358.20 331.52 2354.83 37.73 2011-04-25 18:40:29.000 115 33358.14 331.53 2354.80 37.73 2011-04-25 18:40:30.000 115 33358.26 331.50 2354.75 37.73 2011-04-25 18:40:31.000 115 33358.18 331.54 2354.78 37.73 2011-04-25 18:40:32.000 115 33358.15 331.52 2354.76 37.73 2011-04-25 18:40:33.000 115 33358.13 331.52 2354.69 37.73 2011-04-25 18:40:34.000 115 33358.21 331.49 2354.75 37.73 2011-04-25 18:40:35.000 115 33358.21 331.50 2354.76 37.73 2011-04-25 18:40:36.000 115 33358.16 331.52 2354.66 37.73 2011-04-25 18:40:37.000 115 33358.25 331.55 2354.71 37.73 2011-04-25 18:40:38.000 115 33358.10 331.55 2354.71 37.73 2011-04-25 18:40:39.000 115 33358.21 331.52 2354.78 37.73 2011-04-25 18:40:40.000 115 33358.15 331.56 2354.70 37.73 2011-04-25 18:40:41.000 115 33358.14 331.52 2354.77 37.73 2011-04-25 18:40:42.000 115 33358.09 331.58 2354.73 37.73 2011-04-25 18:40:43.000 115 33358.19 331.53 2354.70 37.73 2011-04-25 18:40:44.000 115 33358.12 331.56 2354.65 37.73 2011-04-25 18:40:45.000 115 33357.99 331.52 2354.73 37.73 2011-04-25 18:40:46.000 115 33358.18 331.57 2354.66 37.73 2011-04-25 18:40:47.000 115 33358.03 331.52 2354.72 37.73 2011-04-25 18:40:48.000 115 33358.09 331.56 2354.70 37.73 2011-04-25 18:40:49.000 115 33358.03 331.55 2354.76 37.73 2011-04-25 18:40:50.000 115 33358.09 331.52 2354.78 37.73 2011-04-25 18:40:51.000 115 33358.04 331.52 2354.77 37.73 2011-04-25 18:40:52.000 115 33358.09 331.50 2354.77 37.73 2011-04-25 18:40:53.000 115 33358.04 331.53 2354.71 37.73 2011-04-25 18:40:54.000 115 33358.05 331.55 2354.73 37.73 2011-04-25 18:40:55.000 115 33358.08 331.54 2354.75 37.73 2011-04-25 18:40:56.000 115 33358.04 331.58 2354.68 37.73 2011-04-25 18:40:57.000 115 33357.92 331.54 2354.78 37.73 2011-04-25 18:40:58.000 115 33358.07 331.56 2354.78 37.73 2011-04-25 18:40:59.000 115 33358.02 331.58 2354.69 37.73 2011-04-25 18:41:00.000 115 33357.98 331.52 2354.80 37.73 2011-04-25 18:41:01.000 115 33358.04 331.53 2354.81 37.73 2011-04-25 18:41:02.000 115 33357.96 331.58 2354.72 37.73 2011-04-25 18:41:03.000 115 33358.08 331.53 2354.79 37.73 2011-04-25 18:41:04.000 115 33357.92 331.53 2354.75 37.73 2011-04-25 18:41:05.000 115 33357.98 331.51 2354.71 37.73 2011-04-25 18:41:06.000 115 33358.08 331.56 2354.81 37.73 2011-04-25 18:41:07.000 115 33358.11 331.56 2354.73 37.73 2011-04-25 18:41:08.000 115 33358.05 331.52 2354.80 37.73 2011-04-25 18:41:09.000 115 33358.05 331.58 2354.77 37.73 2011-04-25 18:41:10.000 115 33358.10 331.57 2354.73 37.73 2011-04-25 18:41:11.000 115 33358.10 331.54 2354.82 37.73 2011-04-25 18:41:12.000 115 33358.12 331.55 2354.77 37.73 2011-04-25 18:41:13.000 115 33358.10 331.54 2354.81 37.73 2011-04-25 18:41:14.000 115 33358.12 331.57 2354.74 37.73 2011-04-25 18:41:15.000 115 33358.10 331.56 2354.75 37.73 2011-04-25 18:41:16.000 115 33358.19 331.57 2354.84 37.73 2011-04-25 18:41:17.000 115 33358.16 331.57 2354.78 37.73 2011-04-25 18:41:18.000 115 33358.17 331.51 2354.81 37.73 2011-04-25 18:41:19.000 115 33358.17 331.53 2354.73 37.73 2011-04-25 18:41:20.000 115 33358.18 331.52 2354.77 37.73 2011-04-25 18:41:21.000 115 33358.14 331.53 2354.73 37.73 2011-04-25 18:41:22.000 115 33358.17 331.54 2354.74 37.73 2011-04-25 18:41:23.000 115 33358.16 331.52 2354.78 37.73 2011-04-25 18:41:24.000 115 33358.29 331.55 2354.70 37.73 2011-04-25 18:41:25.000 115 33358.25 331.50 2354.68 37.73 2011-04-25 18:41:26.000 115 33358.24 331.49 2354.66 37.73 2011-04-25 18:41:27.000 115 33358.23 331.54 2354.65 37.73 2011-04-25 18:41:28.000 115 33358.23 331.54 2354.69 37.73 2011-04-25 18:41:29.000 115 33358.24 331.56 2354.69 37.73 2011-04-25 18:41:30.000 115 33358.25 331.51 2354.73 37.73 2011-04-25 18:41:31.000 115 33358.23 331.52 2354.69 37.73 2011-04-25 18:41:32.000 115 33358.20 331.56 2354.85 37.73 2011-04-25 18:41:33.000 115 33358.32 331.50 2354.70 37.73 2011-04-25 18:41:34.000 115 33358.21 331.55 2354.72 37.73 2011-04-25 18:41:35.000 115 33358.28 331.55 2354.67 37.73 2011-04-25 18:41:36.000 115 33358.25 331.50 2354.73 37.73 2011-04-25 18:41:37.000 115 33358.36 331.48 2354.70 37.73 2011-04-25 18:41:38.000 115 33358.38 331.52 2354.74 37.73 2011-04-25 18:41:39.000 115 33358.29 331.53 2354.72 37.73 2011-04-25 18:41:40.000 115 33358.39 331.52 2354.68 37.73 2011-04-25 18:41:41.000 115 33358.39 331.55 2354.66 37.73 2011-04-25 18:41:42.000 115 33358.37 331.49 2354.68 37.73 2011-04-25 18:41:43.000 115 33358.37 331.54 2354.67 37.73 2011-04-25 18:41:44.000 115 33358.33 331.51 2354.66 37.73 2011-04-25 18:41:45.000 115 33358.22 331.55 2354.65 37.73 2011-04-25 18:41:46.000 115 33358.37 331.51 2354.78 37.73 2011-04-25 18:41:47.000 115 33358.23 331.48 2354.70 37.73 2011-04-25 18:41:48.000 115 33358.36 331.51 2354.57 37.73 2011-04-25 18:41:49.000 115 33358.22 331.56 2354.60 37.73 2011-04-25 18:41:50.000 115 33358.17 331.53 2354.59 37.73 2011-04-25 18:41:51.000 115 33358.21 331.55 2354.67 37.73 2011-04-25 18:41:52.000 115 33358.21 331.53 2354.69 37.73 2011-04-25 18:41:53.000 115 33358.28 331.57 2354.70 37.73 2011-04-25 18:41:54.000 115 33358.23 331.51 2354.70 37.73 2011-04-25 18:41:55.000 115 33358.20 331.57 2354.65 37.73 2011-04-25 18:41:56.000 115 33358.12 331.56 2354.62 37.73 2011-04-25 18:41:57.000 115 33358.13 331.56 2354.62 37.73 2011-04-25 18:41:58.000 115 33358.23 331.54 2354.74 37.73 2011-04-25 18:41:59.000 115 33358.10 331.51 2354.70 37.73 2011-04-25 18:42:00.000 115 33358.11 331.54 2354.70 37.73 2011-04-25 18:42:01.000 115 33358.14 331.50 2354.68 37.73 2011-04-25 18:42:02.000 115 33358.16 331.47 2354.70 37.73 2011-04-25 18:42:03.000 115 33357.98 331.49 2354.70 37.73 2011-04-25 18:42:04.000 115 33358.05 331.53 2354.77 37.73 2011-04-25 18:42:05.000 115 33358.03 331.52 2354.70 37.73 2011-04-25 18:42:06.000 115 33357.98 331.54 2354.70 37.73 2011-04-25 18:42:07.000 115 33357.99 331.50 2354.77 37.73 2011-04-25 18:42:08.000 115 33357.98 331.51 2354.69 37.73 2011-04-25 18:42:09.000 115 33357.82 331.55 2354.72 37.73 2011-04-25 18:42:10.000 115 33357.98 331.52 2354.70 37.73 2011-04-25 18:42:11.000 115 33357.95 331.49 2354.75 37.73 2011-04-25 18:42:12.000 115 33357.88 331.43 2354.68 37.73 2011-04-25 18:42:13.000 115 33357.92 331.49 2354.71 37.73 2011-04-25 18:42:14.000 115 33357.88 331.48 2354.78 37.73 2011-04-25 18:42:15.000 115 33357.85 331.50 2354.74 37.73 2011-04-25 18:42:16.000 115 33357.80 331.48 2354.72 37.73 2011-04-25 18:42:17.000 115 33357.74 331.48 2354.72 37.73 2011-04-25 18:42:18.000 115 33357.79 331.47 2354.69 37.73 2011-04-25 18:42:19.000 115 33357.64 331.46 2354.69 37.73 2011-04-25 18:42:20.000 115 33357.73 331.48 2354.77 37.73 2011-04-25 18:42:21.000 115 33357.70 331.51 2354.75 37.73 2011-04-25 18:42:22.000 115 33357.65 331.52 2354.73 37.73 2011-04-25 18:42:23.000 115 33357.67 331.51 2354.80 37.73 2011-04-25 18:42:24.000 115 33357.73 331.47 2354.84 37.73 2011-04-25 18:42:25.000 115 33357.74 331.47 2354.80 37.73 2011-04-25 18:42:26.000 115 33357.75 331.45 2354.71 37.73 2011-04-25 18:42:27.000 115 33357.78 331.44 2354.82 37.73 2011-04-25 18:42:28.000 115 33357.69 331.44 2354.75 37.73 2011-04-25 18:42:29.000 115 33357.64 331.43 2354.77 37.73 2011-04-25 18:42:30.000 115 33357.64 331.47 2354.80 37.73 2011-04-25 18:42:31.000 115 33357.69 331.44 2354.89 37.73 2011-04-25 18:42:32.000 115 33357.68 331.44 2354.77 37.73 2011-04-25 18:42:33.000 115 33357.68 331.41 2354.80 37.73 2011-04-25 18:42:34.000 115 33357.64 331.43 2354.71 37.73 2011-04-25 18:42:35.000 115 33357.63 331.44 2354.75 37.73 2011-04-25 18:42:36.000 115 33357.71 331.43 2354.74 37.73 2011-04-25 18:42:37.000 115 33357.66 331.44 2354.73 37.73 2011-04-25 18:42:38.000 115 33357.67 331.38 2354.70 37.73 2011-04-25 18:42:39.000 115 33357.62 331.44 2354.78 37.73 2011-04-25 18:42:40.000 115 33357.71 331.45 2354.86 37.73 2011-04-25 18:42:41.000 115 33357.67 331.42 2354.81 37.73 2011-04-25 18:42:42.000 115 33357.65 331.42 2354.70 37.73 2011-04-25 18:42:43.000 115 33357.67 331.40 2354.81 37.73 2011-04-25 18:42:44.000 115 33357.75 331.42 2354.70 37.73 2011-04-25 18:42:45.000 115 33357.73 331.40 2354.78 37.73 2011-04-25 18:42:46.000 115 33357.78 331.41 2354.77 37.73 2011-04-25 18:42:47.000 115 33357.79 331.38 2354.78 37.73 2011-04-25 18:42:48.000 115 33357.65 331.38 2354.78 37.73 2011-04-25 18:42:49.000 115 33357.70 331.37 2354.75 37.73 2011-04-25 18:42:50.000 115 33357.76 331.39 2354.74 37.73 2011-04-25 18:42:51.000 115 33357.76 331.44 2354.67 37.73 2011-04-25 18:42:52.000 115 33357.68 331.40 2354.78 37.73 2011-04-25 18:42:53.000 115 33357.69 331.39 2354.71 37.73 2011-04-25 18:42:54.000 115 33357.80 331.40 2354.78 37.73 2011-04-25 18:42:55.000 115 33357.79 331.42 2354.71 37.73 2011-04-25 18:42:56.000 115 33357.74 331.46 2354.72 37.73 2011-04-25 18:42:57.000 115 33357.74 331.40 2354.74 37.73 2011-04-25 18:42:58.000 115 33357.80 331.42 2354.72 37.73 2011-04-25 18:42:59.000 115 33357.77 331.41 2354.72 37.73 2011-04-25 18:43:00.000 115 33357.82 331.43 2354.77 37.73 2011-04-25 18:43:01.000 115 33357.77 331.44 2354.66 37.73 2011-04-25 18:43:02.000 115 33357.79 331.38 2354.72 37.73 2011-04-25 18:43:03.000 115 33357.88 331.39 2354.71 37.73 2011-04-25 18:43:04.000 115 33357.79 331.42 2354.58 37.73 2011-04-25 18:43:05.000 115 33357.77 331.42 2354.60 37.73 2011-04-25 18:43:06.000 115 33357.83 331.38 2354.75 37.73 2011-04-25 18:43:07.000 115 33357.80 331.43 2354.61 37.73 2011-04-25 18:43:08.000 115 33357.72 331.41 2354.68 37.73 2011-04-25 18:43:09.000 115 33357.92 331.39 2354.67 37.73 2011-04-25 18:43:10.000 115 33357.88 331.35 2354.64 37.73 2011-04-25 18:43:11.000 115 33357.80 331.39 2354.56 37.73 2011-04-25 18:43:12.000 115 33357.80 331.40 2354.67 37.73 2011-04-25 18:43:13.000 115 33357.76 331.37 2354.66 37.73 2011-04-25 18:43:14.000 115 33357.83 331.40 2354.57 37.73 2011-04-25 18:43:15.000 115 33357.84 331.42 2354.59 37.73 2011-04-25 18:43:16.000 115 33357.85 331.37 2354.58 37.73 2011-04-25 18:43:17.000 115 33357.87 331.38 2354.51 37.73 2011-04-25 18:43:18.000 115 33357.85 331.35 2354.70 37.73 2011-04-25 18:43:19.000 115 33357.83 331.39 2354.60 37.73 2011-04-25 18:43:20.000 115 33357.82 331.36 2354.67 37.73 2011-04-25 18:43:21.000 115 33357.88 331.41 2354.63 37.73 2011-04-25 18:43:22.000 115 33357.83 331.40 2354.72 37.73 2011-04-25 18:43:23.000 115 33357.83 331.39 2354.68 37.73 2011-04-25 18:43:24.000 115 33357.83 331.44 2354.68 37.73 2011-04-25 18:43:25.000 115 33357.90 331.39 2354.59 37.73 2011-04-25 18:43:26.000 115 33357.77 331.40 2354.56 37.73 2011-04-25 18:43:27.000 115 33357.85 331.35 2354.59 37.73 2011-04-25 18:43:28.000 115 33357.82 331.38 2354.60 37.73 2011-04-25 18:43:29.000 115 33357.77 331.33 2354.61 37.73 2011-04-25 18:43:30.000 115 33357.83 331.35 2354.61 37.73 2011-04-25 18:43:31.000 115 33357.78 331.39 2354.62 37.73 2011-04-25 18:43:32.000 115 33357.74 331.39 2354.60 37.73 2011-04-25 18:43:33.000 115 33357.71 331.41 2354.68 37.73 2011-04-25 18:43:34.000 115 33357.83 331.37 2354.63 37.73 2011-04-25 18:43:35.000 115 33357.78 331.41 2354.64 37.73 2011-04-25 18:43:36.000 115 33357.76 331.38 2354.63 37.73 2011-04-25 18:43:37.000 115 33357.82 331.33 2354.68 37.73 2011-04-25 18:43:38.000 115 33357.77 331.41 2354.57 37.73 2011-04-25 18:43:39.000 115 33357.79 331.37 2354.65 37.73 2011-04-25 18:43:40.000 115 33357.83 331.38 2354.61 37.73 2011-04-25 18:43:41.000 115 33357.79 331.37 2354.58 37.73 2011-04-25 18:43:42.000 115 33357.79 331.38 2354.59 37.73 2011-04-25 18:43:43.000 115 33357.82 331.41 2354.65 37.73 2011-04-25 18:43:44.000 115 33357.80 331.38 2354.61 37.73 2011-04-25 18:43:45.000 115 33357.81 331.37 2354.61 37.73 2011-04-25 18:43:46.000 115 33357.81 331.35 2354.61 37.73 2011-04-25 18:43:47.000 115 33357.77 331.37 2354.60 37.73 2011-04-25 18:43:48.000 115 33357.82 331.38 2354.62 37.73 2011-04-25 18:43:49.000 115 33357.88 331.38 2354.57 37.73 2011-04-25 18:43:50.000 115 33357.82 331.37 2354.64 37.73 2011-04-25 18:43:51.000 115 33357.85 331.35 2354.60 37.73 2011-04-25 18:43:52.000 115 33357.86 331.32 2354.59 37.73 2011-04-25 18:43:53.000 115 33357.75 331.36 2354.62 37.73 2011-04-25 18:43:54.000 115 33357.75 331.34 2354.63 37.73 2011-04-25 18:43:55.000 115 33357.85 331.37 2354.56 37.73 2011-04-25 18:43:56.000 115 33357.84 331.38 2354.62 37.73 2011-04-25 18:43:57.000 115 33357.83 331.36 2354.69 37.73 2011-04-25 18:43:58.000 115 33357.85 331.36 2354.61 37.73 2011-04-25 18:43:59.000 115 33357.82 331.37 2354.60 37.73 2011-04-25 18:44:00.000 115 33357.94 331.37 2354.61 37.73 2011-04-25 18:44:01.000 115 33357.89 331.35 2354.53 37.73 2011-04-25 18:44:02.000 115 33357.83 331.38 2354.64 37.73 2011-04-25 18:44:03.000 115 33357.94 331.38 2354.58 37.73 2011-04-25 18:44:04.000 115 33357.89 331.38 2354.57 37.73 2011-04-25 18:44:05.000 115 33357.88 331.39 2354.60 37.73 2011-04-25 18:44:06.000 115 33357.93 331.39 2354.56 37.73 2011-04-25 18:44:07.000 115 33357.93 331.38 2354.52 37.73 2011-04-25 18:44:08.000 115 33357.85 331.35 2354.52 37.73 2011-04-25 18:44:09.000 115 33357.82 331.40 2354.52 37.73 2011-04-25 18:44:10.000 115 33358.00 331.37 2354.64 37.73 2011-04-25 18:44:11.000 115 33357.88 331.37 2354.58 37.73 2011-04-25 18:44:12.000 115 33357.96 331.33 2354.58 37.73 2011-04-25 18:44:13.000 115 33358.00 331.35 2354.55 37.73 2011-04-25 18:44:14.000 115 33358.03 331.36 2354.60 37.73 2011-04-25 18:44:15.000 115 33357.98 331.37 2354.65 37.73 2011-04-25 18:44:16.000 115 33357.98 331.35 2354.54 37.73 2011-04-25 18:44:17.000 115 33357.95 331.39 2354.57 37.73 2011-04-25 18:44:18.000 115 33358.01 331.38 2354.46 37.73 2011-04-25 18:44:19.000 115 33357.89 331.37 2354.55 37.73 2011-04-25 18:44:20.000 115 33357.89 331.36 2354.55 37.73 2011-04-25 18:44:21.000 115 33358.11 331.38 2354.54 37.73 2011-04-25 18:44:22.000 115 33357.98 331.35 2354.41 37.73 2011-04-25 18:44:23.000 115 33358.00 331.33 2354.50 37.73 2011-04-25 18:44:24.000 115 33358.00 331.37 2354.51 37.73 2011-04-25 18:44:25.000 115 33358.01 331.36 2354.52 37.73 2011-04-25 18:44:26.000 115 33358.07 331.33 2354.50 37.73 2011-04-25 18:44:27.000 115 33358.08 331.37 2354.54 37.73 2011-04-25 18:44:28.000 115 33357.96 331.33 2354.53 37.73 2011-04-25 18:44:29.000 115 33357.93 331.35 2354.44 37.73 2011-04-25 18:44:30.000 115 33357.99 331.36 2354.50 37.73 2011-04-25 18:44:31.000 115 33358.10 331.36 2354.50 37.73 2011-04-25 18:44:32.000 115 33358.03 331.36 2354.43 37.73 2011-04-25 18:44:33.000 115 33358.15 331.35 2354.50 37.73 2011-04-25 18:44:34.000 115 33357.96 331.37 2354.53 37.73 2011-04-25 18:44:35.000 115 33358.03 331.35 2354.47 37.73 2011-04-25 18:44:36.000 115 33358.04 331.36 2354.51 37.73 2011-04-25 18:44:37.000 115 33358.05 331.35 2354.57 37.73 2011-04-25 18:44:38.000 115 33358.00 331.38 2354.47 37.73 2011-04-25 18:44:39.000 115 33357.96 331.37 2354.48 37.73 2011-04-25 18:44:40.000 115 33358.02 331.35 2354.48 37.73 2011-04-25 18:44:41.000 115 33357.98 331.36 2354.50 37.73 2011-04-25 18:44:42.000 115 33357.95 331.37 2354.57 37.73 2011-04-25 18:44:43.000 115 33357.93 331.40 2354.53 37.73 2011-04-25 18:44:44.000 115 33357.91 331.32 2354.49 37.73 2011-04-25 18:44:45.000 115 33357.92 331.40 2354.47 37.73 2011-04-25 18:44:46.000 115 33357.83 331.37 2354.53 37.73 2011-04-25 18:44:47.000 115 33357.92 331.35 2354.50 37.73 2011-04-25 18:44:48.000 115 33357.93 331.33 2354.51 37.73 2011-04-25 18:44:49.000 115 33357.88 331.31 2354.52 37.73 2011-04-25 18:44:50.000 115 33357.86 331.35 2354.48 37.73 2011-04-25 18:44:51.000 115 33357.77 331.34 2354.51 37.73 2011-04-25 18:44:52.000 115 33357.83 331.38 2354.49 37.73 2011-04-25 18:44:53.000 115 33357.78 331.35 2354.47 37.73 2011-04-25 18:44:54.000 115 33357.88 331.33 2354.51 37.73 2011-04-25 18:44:55.000 115 33357.78 331.33 2354.54 37.73 2011-04-25 18:44:56.000 115 33357.70 331.29 2354.56 37.73 2011-04-25 18:44:57.000 115 33357.79 331.30 2354.61 37.73 2011-04-25 18:44:58.000 115 33357.75 331.32 2354.57 37.73 2011-04-25 18:44:59.000 115 33357.80 331.31 2354.56 37.73 2011-04-25 18:45:00.000 115 33357.69 331.28 2354.56 37.73 2011-04-25 18:45:01.000 115 33357.71 331.33 2354.53 37.73 2011-04-25 18:45:02.000 115 33357.69 331.36 2354.49 37.73 2011-04-25 18:45:03.000 115 33357.69 331.30 2354.46 37.73 2011-04-25 18:45:04.000 115 33357.79 331.33 2354.55 37.73 2011-04-25 18:45:05.000 115 33357.76 331.33 2354.53 37.73 2011-04-25 18:45:06.000 115 33357.67 331.33 2354.55 37.73 2011-04-25 18:45:07.000 115 33357.73 331.29 2354.56 37.73 2011-04-25 18:45:08.000 115 33357.70 331.31 2354.56 37.73 2011-04-25 18:45:09.000 115 33357.74 331.30 2354.47 37.73 2011-04-25 18:45:10.000 115 33357.70 331.29 2354.53 37.73 2011-04-25 18:45:11.000 115 33357.61 331.30 2354.53 37.73 2011-04-25 18:45:12.000 115 33357.64 331.25 2354.45 37.73 2011-04-25 18:45:13.000 115 33357.68 331.25 2354.57 37.73 2011-04-25 18:45:14.000 115 33357.62 331.31 2354.50 37.73 2011-04-25 18:45:15.000 115 33357.74 331.29 2354.44 37.73 2011-04-25 18:45:16.000 115 33357.74 331.22 2354.53 37.73 2011-04-25 18:45:17.000 115 33357.63 331.23 2354.49 37.73 2011-04-25 18:45:18.000 115 33357.68 331.25 2354.52 37.73 2011-04-25 18:45:19.000 115 33357.67 331.29 2354.55 37.73 2011-04-25 18:45:20.000 115 33357.53 331.32 2354.49 37.73 2011-04-25 18:45:21.000 115 33357.75 331.25 2354.51 37.73 2011-04-25 18:45:22.000 115 33357.68 331.31 2354.46 37.73 2011-04-25 18:45:23.000 115 33357.67 331.28 2354.49 37.73 2011-04-25 18:45:24.000 115 33357.68 331.27 2354.52 37.73 2011-04-25 18:45:25.000 115 33357.64 331.27 2354.60 37.73 2011-04-25 18:45:26.000 115 33357.61 331.27 2354.47 37.73 2011-04-25 18:45:27.000 115 33357.68 331.30 2354.61 37.73 2011-04-25 18:45:28.000 115 33357.70 331.28 2354.50 37.73 2011-04-25 18:45:29.000 115 33357.74 331.29 2354.47 37.73 2011-04-25 18:45:30.000 115 33357.75 331.31 2354.49 37.73 2011-04-25 18:45:31.000 115 33357.69 331.28 2354.55 37.73 2011-04-25 18:45:32.000 115 33357.65 331.26 2354.44 37.73 2011-04-25 18:45:33.000 115 33357.71 331.27 2354.46 37.73 2011-04-25 18:45:34.000 115 33357.63 331.26 2354.42 37.73 2011-04-25 18:45:35.000 115 33357.61 331.23 2354.48 37.73 2011-04-25 18:45:36.000 115 33357.66 331.26 2354.50 37.73 2011-04-25 18:45:37.000 115 33357.68 331.26 2354.51 37.73 2011-04-25 18:45:38.000 115 33357.73 331.31 2354.46 37.73 2011-04-25 18:45:39.000 115 33357.68 331.23 2354.61 37.73 2011-04-25 18:45:40.000 115 33357.69 331.28 2354.55 37.73 2011-04-25 18:45:41.000 115 33357.64 331.28 2354.49 37.73 2011-04-25 18:45:42.000 115 33357.70 331.25 2354.47 37.73 2011-04-25 18:45:43.000 115 33357.64 331.27 2354.49 37.73 2011-04-25 18:45:44.000 115 33357.66 331.30 2354.55 37.73 2011-04-25 18:45:45.000 115 33357.69 331.25 2354.58 37.73 2011-04-25 18:45:46.000 115 33357.70 331.28 2354.52 37.73 2011-04-25 18:45:47.000 115 33357.69 331.27 2354.52 37.73 2011-04-25 18:45:48.000 115 33357.70 331.27 2354.49 37.73 2011-04-25 18:45:49.000 115 33357.67 331.27 2354.54 37.73 2011-04-25 18:45:50.000 115 33357.59 331.31 2354.53 37.73 2011-04-25 18:45:51.000 115 33357.82 331.25 2354.50 37.73 2011-04-25 18:45:52.000 115 33357.63 331.27 2354.59 37.73 2011-04-25 18:45:53.000 115 33357.68 331.26 2354.57 37.73 2011-04-25 18:45:54.000 115 33357.75 331.26 2354.47 37.73 2011-04-25 18:45:55.000 115 33357.77 331.27 2354.44 37.73 2011-04-25 18:45:56.000 115 33357.79 331.30 2354.50 37.73 2011-04-25 18:45:57.000 115 33357.77 331.22 2354.50 37.73 2011-04-25 18:45:58.000 115 33357.73 331.27 2354.58 37.73 2011-04-25 18:45:59.000 115 33357.61 331.28 2354.46 37.73 2011-04-25 18:46:00.000 115 33357.66 331.27 2354.46 37.73 2011-04-25 18:46:01.000 115 33357.75 331.21 2354.50 37.73 2011-04-25 18:46:02.000 115 33357.81 331.26 2354.53 37.73 2011-04-25 18:46:03.000 115 33357.73 331.25 2354.52 37.73 2011-04-25 18:46:04.000 115 33357.71 331.24 2354.46 37.73 2011-04-25 18:46:05.000 115 33357.66 331.23 2354.52 37.73 2011-04-25 18:46:06.000 115 33357.70 331.24 2354.47 37.73 2011-04-25 18:46:07.000 115 33357.76 331.25 2354.46 37.73 2011-04-25 18:46:08.000 115 33357.77 331.19 2354.50 37.73 2011-04-25 18:46:09.000 115 33357.76 331.25 2354.47 37.73 2011-04-25 18:46:10.000 115 33357.71 331.21 2354.52 37.73 2011-04-25 18:46:11.000 115 33357.76 331.22 2354.45 37.73 2011-04-25 18:46:12.000 115 33357.76 331.21 2354.40 37.73 2011-04-25 18:46:13.000 115 33357.76 331.20 2354.34 37.73 2011-04-25 18:46:14.000 115 33357.77 331.22 2354.51 37.73 2011-04-25 18:46:15.000 115 33357.65 331.21 2354.42 37.73 2011-04-25 18:46:16.000 115 33357.76 331.23 2354.48 37.73 2011-04-25 18:46:17.000 115 33357.72 331.18 2354.49 37.73 2011-04-25 18:46:18.000 115 33357.80 331.20 2354.47 37.73 2011-04-25 18:46:19.000 115 33357.80 331.19 2354.33 37.73 2011-04-25 18:46:20.000 115 33357.82 331.19 2354.41 37.73 2011-04-25 18:46:21.000 115 33357.78 331.20 2354.39 37.73 2011-04-25 18:46:22.000 115 33357.68 331.21 2354.40 37.73 2011-04-25 18:46:23.000 115 33357.83 331.21 2354.41 37.73 2011-04-25 18:46:24.000 115 33357.76 331.19 2354.49 37.73 2011-04-25 18:46:25.000 115 33357.76 331.18 2354.41 37.73 2011-04-25 18:46:26.000 115 33357.75 331.18 2354.36 37.73 2011-04-25 18:46:27.000 115 33357.74 331.21 2354.40 37.73 2011-04-25 18:46:28.000 115 33357.80 331.20 2354.43 37.73 2011-04-25 18:46:29.000 115 33357.82 331.19 2354.39 37.73 2011-04-25 18:46:30.000 115 33357.73 331.14 2354.36 37.73 2011-04-25 18:46:31.000 115 33357.86 331.15 2354.48 37.73 2011-04-25 18:46:32.000 115 33357.81 331.18 2354.42 37.73 2011-04-25 18:46:33.000 115 33357.80 331.19 2354.44 37.73 2011-04-25 18:46:34.000 115 33357.77 331.19 2354.44 37.73 2011-04-25 18:46:35.000 115 33357.87 331.19 2354.36 37.73 2011-04-25 18:46:36.000 115 33357.85 331.16 2354.36 37.73 2011-04-25 18:46:37.000 115 33357.82 331.16 2354.40 37.73 2011-04-25 18:46:38.000 115 33357.87 331.18 2354.46 37.73 2011-04-25 18:46:39.000 115 33357.79 331.14 2354.33 37.73 2011-04-25 18:46:40.000 115 33357.85 331.16 2354.43 37.73 2011-04-25 18:46:41.000 115 33357.79 331.17 2354.34 37.73 2011-04-25 18:46:42.000 115 33357.89 331.14 2354.38 37.73 2011-04-25 18:46:43.000 115 33357.88 331.19 2354.36 37.73 2011-04-25 18:46:44.000 115 33357.81 331.16 2354.45 37.73 2011-04-25 18:46:45.000 115 33357.76 331.13 2354.28 37.73 2011-04-25 18:46:46.000 115 33357.87 331.12 2354.40 37.73 2011-04-25 18:46:47.000 115 33357.94 331.19 2354.29 37.73 2011-04-25 18:46:48.000 115 33357.85 331.16 2354.27 37.73 2011-04-25 18:46:49.000 115 33357.96 331.21 2354.47 37.73 2011-04-25 18:46:50.000 115 33357.92 331.20 2354.39 37.73 2011-04-25 18:46:51.000 115 33357.92 331.14 2354.32 37.73 2011-04-25 18:46:52.000 115 33357.96 331.17 2354.40 37.73 2011-04-25 18:46:53.000 115 33358.01 331.20 2354.33 37.73 2011-04-25 18:46:54.000 115 33357.96 331.17 2354.34 37.73 2011-04-25 18:46:55.000 115 33358.03 331.17 2354.38 37.73 2011-04-25 18:46:56.000 115 33357.95 331.18 2354.35 37.73 2011-04-25 18:46:57.000 115 33357.98 331.18 2354.32 37.73 2011-04-25 18:46:58.000 115 33358.04 331.14 2354.37 37.73 2011-04-25 18:46:59.000 115 33357.96 331.13 2354.22 37.73 2011-04-25 18:47:00.000 115 33357.94 331.14 2354.27 37.73 2011-04-25 18:47:01.000 115 33358.01 331.18 2354.32 37.73 2011-04-25 18:47:02.000 115 33358.01 331.15 2354.36 37.73 2011-04-25 18:47:03.000 115 33357.92 331.16 2354.28 37.73 2011-04-25 18:47:04.000 115 33357.99 331.07 2354.32 37.73 2011-04-25 18:47:05.000 115 33357.99 331.14 2354.32 37.73 2011-04-25 18:47:06.000 115 33357.97 331.15 2354.32 37.73 2011-04-25 18:47:07.000 115 33358.02 331.19 2354.30 37.73 2011-04-25 18:47:08.000 115 33358.00 331.13 2354.25 37.73 2011-04-25 18:47:09.000 115 33358.01 331.10 2354.29 37.73 2011-04-25 18:47:10.000 115 33357.90 331.15 2354.41 37.73 2011-04-25 18:47:11.000 115 33357.92 331.11 2354.33 37.73 2011-04-25 18:47:12.000 115 33357.92 331.13 2354.27 37.73 2011-04-25 18:47:13.000 115 33357.92 331.12 2354.21 37.73 2011-04-25 18:47:14.000 115 33357.90 331.09 2354.29 37.73 2011-04-25 18:47:15.000 115 33357.94 331.11 2354.36 37.73 2011-04-25 18:47:16.000 115 33357.83 331.13 2354.19 37.73 2011-04-25 18:47:17.000 115 33357.96 331.13 2354.24 37.73 2011-04-25 18:47:18.000 115 33357.90 331.13 2354.26 37.73 2011-04-25 18:47:19.000 115 33357.92 331.12 2354.32 37.73 2011-04-25 18:47:20.000 115 33357.94 331.13 2354.27 37.73 2011-04-25 18:47:21.000 115 33357.87 331.13 2354.24 37.73 2011-04-25 18:47:22.000 115 33357.96 331.11 2354.27 37.73 2011-04-25 18:47:23.000 115 33357.80 331.12 2354.24 37.73 2011-04-25 18:47:24.000 115 33357.88 331.11 2354.19 37.73 2011-04-25 18:47:25.000 115 33357.85 331.13 2354.27 37.73 2011-04-25 18:47:26.000 115 33357.83 331.11 2354.27 37.73 2011-04-25 18:47:27.000 115 33357.95 331.08 2354.29 37.73 2011-04-25 18:47:28.000 115 33357.83 331.12 2354.32 37.73 2011-04-25 18:47:29.000 115 33357.81 331.11 2354.25 37.73 2011-04-25 18:47:30.000 115 33357.82 331.10 2354.32 37.73 2011-04-25 18:47:31.000 115 33357.90 331.11 2354.23 37.73 2011-04-25 18:47:32.000 115 33357.86 331.11 2354.27 37.73 2011-04-25 18:47:33.000 115 33357.89 331.08 2354.25 37.73 2011-04-25 18:47:34.000 115 33357.76 331.07 2354.33 37.73 2011-04-25 18:47:35.000 115 33357.82 331.05 2354.26 37.73 2011-04-25 18:47:36.000 115 33357.80 331.08 2354.24 37.73 2011-04-25 18:47:37.000 115 33357.90 331.07 2354.22 37.73 2011-04-25 18:47:38.000 115 33357.75 331.07 2354.25 37.73 2011-04-25 18:47:39.000 115 33357.92 331.04 2354.32 37.73 2011-04-25 18:47:40.000 115 33357.81 331.06 2354.27 37.73 2011-04-25 18:47:41.000 115 33357.87 331.07 2354.25 37.73 2011-04-25 18:47:42.000 115 33357.85 331.05 2354.28 37.73 2011-04-25 18:47:43.000 115 33357.93 331.03 2354.20 37.73 2011-04-25 18:47:44.000 115 33357.91 331.05 2354.32 37.73 2011-04-25 18:47:45.000 115 33357.83 331.04 2354.30 37.73 2011-04-25 18:47:46.000 115 33357.82 331.07 2354.30 37.73 2011-04-25 18:47:47.000 115 33357.88 331.03 2354.29 37.73 2011-04-25 18:47:48.000 115 33357.87 331.01 2354.35 37.73 2011-04-25 18:47:49.000 115 33357.90 331.00 2354.16 37.73 2011-04-25 18:47:50.000 115 33357.89 331.00 2354.39 37.73 2011-04-25 18:47:51.000 115 33357.74 331.03 2354.39 37.73 2011-04-25 18:47:52.000 115 33357.96 331.03 2354.25 37.73 2011-04-25 18:47:53.000 115 33357.89 331.01 2354.22 37.73 2011-04-25 18:47:54.000 115 33358.01 331.04 2354.24 37.73 2011-04-25 18:47:55.000 115 33357.95 330.99 2354.21 37.73 2011-04-25 18:47:56.000 115 33357.95 331.00 2354.30 37.73 2011-04-25 18:47:57.000 115 33357.88 331.03 2354.25 37.73 2011-04-25 18:47:58.000 115 33357.89 330.98 2354.26 37.73 2011-04-25 18:47:59.000 115 33357.95 331.04 2354.26 37.74 2011-04-25 18:48:00.000 115 33357.92 331.01 2354.26 37.73 2011-04-25 18:48:01.000 115 33357.96 331.01 2354.28 37.73 2011-04-25 18:48:02.000 115 33357.95 331.02 2354.25 37.73 2011-04-25 18:48:03.000 115 33357.89 330.99 2354.23 37.73 2011-04-25 18:48:04.000 115 33358.02 331.00 2354.24 37.73 2011-04-25 18:48:05.000 115 33357.95 331.00 2354.32 37.73 2011-04-25 18:48:06.000 115 33357.98 331.01 2354.28 37.73 2011-04-25 18:48:07.000 115 33357.98 330.92 2354.19 37.73 2011-04-25 18:48:08.000 115 33358.07 331.04 2354.22 37.73 2011-04-25 18:48:09.000 115 33357.92 331.00 2354.29 37.73 2011-04-25 18:48:10.000 115 33357.91 330.98 2354.25 37.73 2011-04-25 18:48:11.000 115 33357.94 330.95 2354.14 37.73 2011-04-25 18:48:12.000 115 33357.95 330.98 2354.13 37.73 2011-04-25 18:48:13.000 115 33357.98 330.99 2354.16 37.73 2011-04-25 18:48:14.000 115 33357.97 330.95 2354.28 37.73 2011-04-25 18:48:15.000 115 33357.89 330.99 2354.21 37.73 2011-04-25 18:48:16.000 115 33357.93 331.02 2354.18 37.73 2011-04-25 18:48:17.000 115 33357.93 331.01 2354.21 37.73 2011-04-25 18:48:18.000 115 33358.04 331.01 2354.19 37.73 2011-04-25 18:48:19.000 115 33357.97 330.99 2354.22 37.73 2011-04-25 18:48:20.000 115 33358.07 330.98 2354.16 37.73 2011-04-25 18:48:21.000 115 33358.02 330.98 2354.16 37.73 2011-04-25 18:48:22.000 115 33358.00 330.96 2354.18 37.73 2011-04-25 18:48:23.000 115 33358.10 330.95 2354.16 37.73 2011-04-25 18:48:24.000 115 33358.04 330.97 2354.15 37.73 2011-04-25 18:48:25.000 115 33358.10 330.94 2354.15 37.73 2011-04-25 18:48:26.000 115 33358.10 330.91 2354.20 37.73 2011-04-25 18:48:27.000 115 33358.08 331.00 2354.16 37.73 2011-04-25 18:48:28.000 115 33358.03 330.93 2354.19 37.73 2011-04-25 18:48:29.000 115 33358.12 330.95 2354.21 37.73 2011-04-25 18:48:30.000 115 33358.09 330.90 2354.18 37.73 2011-04-25 18:48:31.000 115 33358.05 330.94 2354.17 37.73 2011-04-25 18:48:32.000 115 33357.93 330.97 2354.10 37.73 2011-04-25 18:48:33.000 115 33358.00 330.98 2354.03 37.73 2011-04-25 18:48:34.000 115 33358.05 330.94 2354.18 37.73 2011-04-25 18:48:35.000 115 33358.01 330.95 2354.13 37.73 2011-04-25 18:48:36.000 115 33357.98 330.96 2354.20 37.73 2011-04-25 18:48:37.000 115 33357.98 330.94 2354.20 37.73 2011-04-25 18:48:38.000 115 33357.95 330.93 2354.18 37.73 2011-04-25 18:48:39.000 115 33357.97 330.96 2354.16 37.73 2011-04-25 18:48:40.000 115 33358.14 330.94 2354.15 37.73 2011-04-25 18:48:41.000 115 33357.97 330.98 2354.16 37.73 2011-04-25 18:48:42.000 115 33358.01 330.96 2354.06 37.73 2011-04-25 18:48:43.000 115 33358.01 330.96 2354.11 37.73 2011-04-25 18:48:44.000 115 33358.00 330.99 2354.16 37.73 2011-04-25 18:48:45.000 115 33357.90 330.93 2354.18 37.73 2011-04-25 18:48:46.000 115 33357.97 330.94 2354.24 37.73 2011-04-25 18:48:47.000 115 33357.99 330.96 2354.06 37.73 2011-04-25 18:48:48.000 115 33357.98 330.94 2354.10 37.73 2011-04-25 18:48:49.000 115 33357.99 330.94 2354.13 37.74 2011-04-25 18:48:50.000 115 33357.96 330.96 2354.19 37.73 2011-04-25 18:48:51.000 115 33358.00 330.94 2354.13 37.73 2011-04-25 18:48:52.000 115 33357.88 330.94 2354.14 37.73 2011-04-25 18:48:53.000 115 33357.98 330.94 2354.17 37.73 2011-04-25 18:48:54.000 115 33357.94 330.93 2354.21 37.73 2011-04-25 18:48:55.000 115 33357.96 330.97 2354.11 37.74 2011-04-25 18:48:56.000 115 33357.98 330.93 2354.09 37.73 2011-04-25 18:48:57.000 115 33357.95 330.92 2354.21 37.73 2011-04-25 18:48:58.000 115 33357.96 330.94 2354.15 37.74 2011-04-25 18:48:59.000 115 33357.87 330.95 2354.16 37.74 2011-04-25 18:49:00.000 115 33357.94 330.88 2354.18 37.74 2011-04-25 18:49:01.000 115 33357.92 330.99 2354.08 37.73 2011-04-25 18:49:02.000 115 33357.95 330.97 2354.13 37.74 2011-04-25 18:49:03.000 115 33358.00 330.96 2354.16 37.74 2011-04-25 18:49:04.000 115 33357.95 330.99 2354.07 37.74 2011-04-25 18:49:05.000 115 33358.05 330.94 2354.14 37.74 2011-04-25 18:49:06.000 115 33357.90 330.94 2354.18 37.73 2011-04-25 18:49:07.000 115 33358.01 330.93 2354.14 37.74 2011-04-25 18:49:08.000 115 33357.99 330.92 2354.13 37.74 2011-04-25 18:49:09.000 115 33357.89 330.94 2354.11 37.74 2011-04-25 18:49:10.000 115 33358.00 330.96 2354.07 37.74 2011-04-25 18:49:11.000 115 33357.89 330.96 2354.14 37.73 2011-04-25 18:49:12.000 115 33357.87 330.93 2354.17 37.74 2011-04-25 18:49:13.000 115 33357.98 330.96 2354.13 37.74 2011-04-25 18:49:14.000 115 33358.01 330.94 2354.11 37.74 2011-04-25 18:49:15.000 115 33358.05 330.94 2354.21 37.74 2011-04-25 18:49:16.000 115 33357.95 330.96 2354.18 37.74 2011-04-25 18:49:17.000 115 33357.93 330.96 2354.13 37.74 2011-04-25 18:49:18.000 115 33358.02 330.91 2354.12 37.74 2011-04-25 18:49:19.000 115 33357.98 330.91 2354.07 37.74 2011-04-25 18:49:20.000 115 33358.07 330.88 2354.19 37.74 2011-04-25 18:49:21.000 115 33358.01 330.95 2354.18 37.74 2011-04-25 18:49:22.000 115 33357.98 330.91 2354.15 37.73 2011-04-25 18:49:23.000 115 33357.96 330.96 2354.15 37.74 2011-04-25 18:49:24.000 115 33358.04 330.98 2354.07 37.73 2011-04-25 18:49:25.000 115 33358.10 330.94 2353.99 37.73 2011-04-25 18:49:26.000 115 33358.05 330.91 2354.13 37.73 2011-04-25 18:49:27.000 115 33358.04 330.95 2354.06 37.73 2011-04-25 18:49:28.000 115 33358.00 330.89 2354.18 37.74 2011-04-25 18:49:29.000 115 33357.96 330.94 2354.07 37.74 2011-04-25 18:49:30.000 115 33357.95 330.90 2354.08 37.74 2011-04-25 18:49:31.000 115 33358.03 330.89 2354.12 37.74 2011-04-25 18:49:32.000 115 33358.04 330.91 2354.09 37.73 2011-04-25 18:49:33.000 115 33358.02 330.93 2354.07 37.74 2011-04-25 18:49:34.000 115 33358.02 330.96 2353.99 37.74 2011-04-25 18:49:35.000 115 33357.88 330.93 2354.09 37.73 2011-04-25 18:49:36.000 115 33358.05 330.92 2354.08 37.74 2011-04-25 18:49:37.000 115 33357.98 330.90 2354.07 37.74 2011-04-25 18:49:38.000 115 33358.05 330.89 2354.11 37.73 2011-04-25 18:49:39.000 115 33357.96 330.91 2354.16 37.74 2011-04-25 18:49:40.000 115 33357.97 330.93 2354.17 37.74 2011-04-25 18:49:41.000 115 33358.13 330.95 2354.08 37.74 2011-04-25 18:49:42.000 115 33358.02 330.95 2353.98 37.74 2011-04-25 18:49:43.000 115 33357.93 330.92 2354.10 37.73 2011-04-25 18:49:44.000 115 33357.97 330.93 2354.01 37.74 2011-04-25 18:49:45.000 115 33358.05 330.92 2354.05 37.74 2011-04-25 18:49:46.000 115 33357.89 330.94 2354.07 37.74 2011-04-25 18:49:47.000 115 33358.03 330.93 2353.99 37.74 2011-04-25 18:49:48.000 115 33358.00 330.93 2353.97 37.74 2011-04-25 18:49:49.000 115 33358.09 330.94 2354.04 37.74 2011-04-25 18:49:50.000 115 33358.03 330.94 2354.05 37.74 2011-04-25 18:49:51.000 115 33358.05 330.93 2354.05 37.74 2011-04-25 18:49:52.000 115 33358.01 330.90 2354.08 37.74 2011-04-25 18:49:53.000 115 33357.94 330.92 2354.04 37.74 2011-04-25 18:49:54.000 115 33357.98 330.90 2354.02 37.74 2011-04-25 18:49:55.000 115 33357.97 330.90 2354.05 37.74 2011-04-25 18:49:56.000 115 33358.01 330.88 2354.08 37.74 2011-04-25 18:49:57.000 115 33358.07 330.88 2354.02 37.74 2011-04-25 18:49:58.000 115 33357.89 330.85 2354.11 37.74 2011-04-25 18:49:59.000 115 33358.04 330.89 2354.02 37.74 2011-04-25 18:50:00.000 115 33358.01 330.87 2354.05 37.74 2011-04-25 18:50:01.000 115 33358.01 330.90 2354.11 37.74 2011-04-25 18:50:02.000 115 33357.99 330.88 2354.09 37.74 2011-04-25 18:50:03.000 115 33358.04 330.88 2354.05 37.74 2011-04-25 18:50:04.000 115 33358.07 330.90 2354.09 37.74 2011-04-25 18:50:05.000 115 33358.04 330.89 2354.09 37.74 2011-04-25 18:50:06.000 115 33358.00 330.88 2354.08 37.74 2011-04-25 18:50:07.000 115 33357.99 330.90 2354.05 37.74 2011-04-25 18:50:08.000 115 33357.95 330.89 2354.11 37.74 2011-04-25 18:50:09.000 115 33358.05 330.89 2354.02 37.74 2011-04-25 18:50:10.000 115 33358.01 330.89 2354.09 37.74 2011-04-25 18:50:11.000 115 33358.00 330.89 2354.12 37.74 2011-04-25 18:50:12.000 115 33357.88 330.87 2354.06 37.74 2011-04-25 18:50:13.000 115 33357.98 330.88 2354.06 37.74 2011-04-25 18:50:14.000 115 33357.96 330.86 2354.06 37.74 2011-04-25 18:50:15.000 115 33357.99 330.93 2354.15 37.74 2011-04-25 18:50:16.000 115 33357.95 330.87 2354.09 37.74 2011-04-25 18:50:17.000 115 33358.00 330.89 2354.12 37.74 2011-04-25 18:50:18.000 115 33357.95 330.91 2354.03 37.74 2011-04-25 18:50:19.000 115 33358.00 330.83 2354.14 37.74 2011-04-25 18:50:20.000 115 33357.90 330.84 2354.12 37.74 2011-04-25 18:50:21.000 115 33357.86 330.84 2354.09 37.74 2011-04-25 18:50:22.000 115 33357.85 330.85 2354.09 37.74 2011-04-25 18:50:23.000 115 33358.01 330.88 2354.11 37.74 2011-04-25 18:50:24.000 115 33357.96 330.85 2354.06 37.74 2011-04-25 18:50:25.000 115 33357.98 330.88 2354.04 37.74 2011-04-25 18:50:26.000 115 33357.96 330.86 2354.05 37.74 2011-04-25 18:50:27.000 115 33357.92 330.85 2354.11 37.74 2011-04-25 18:50:28.000 115 33358.03 330.86 2354.07 37.74 2011-04-25 18:50:29.000 115 33357.88 330.84 2354.05 37.74 2011-04-25 18:50:30.000 115 33357.89 330.85 2354.05 37.74 2011-04-25 18:50:31.000 115 33357.95 330.85 2354.11 37.74 2011-04-25 18:50:32.000 115 33357.94 330.84 2354.09 37.74 2011-04-25 18:50:33.000 115 33358.00 330.83 2354.06 37.74 2011-04-25 18:50:34.000 115 33357.95 330.85 2354.12 37.74 2011-04-25 18:50:35.000 115 33358.00 330.85 2354.16 37.74 2011-04-25 18:50:36.000 115 33357.96 330.83 2354.12 37.74 2011-04-25 18:50:37.000 115 33358.04 330.82 2354.15 37.74 2011-04-25 18:50:38.000 115 33358.05 330.82 2354.07 37.74 2011-04-25 18:50:39.000 115 33358.00 330.81 2354.01 37.74 2011-04-25 18:50:40.000 115 33357.98 330.82 2354.07 37.74 2011-04-25 18:50:41.000 115 33358.00 330.82 2354.02 37.74 2011-04-25 18:50:42.000 115 33357.96 330.77 2353.99 37.74 2011-04-25 18:50:43.000 115 33358.03 330.82 2354.02 37.74 2011-04-25 18:50:44.000 115 33357.96 330.78 2354.04 37.74 2011-04-25 18:50:45.000 115 33358.01 330.85 2354.06 37.74 2011-04-25 18:50:46.000 115 33357.96 330.82 2354.04 37.74 2011-04-25 18:50:47.000 115 33358.04 330.85 2354.08 37.74 2011-04-25 18:50:48.000 115 33358.01 330.83 2354.06 37.74 2011-04-25 18:50:49.000 115 33358.05 330.82 2354.01 37.74 2011-04-25 18:50:50.000 115 33358.07 330.83 2353.98 37.74 2011-04-25 18:50:51.000 115 33358.05 330.80 2353.98 37.74 2011-04-25 18:50:52.000 115 33358.01 330.85 2353.97 37.74 2011-04-25 18:50:53.000 115 33358.05 330.84 2354.06 37.74 2011-04-25 18:50:54.000 115 33357.98 330.82 2354.00 37.74 2011-04-25 18:50:55.000 115 33357.98 330.82 2354.05 37.74 2011-04-25 18:50:56.000 115 33357.96 330.86 2353.98 37.74 2011-04-25 18:50:57.000 115 33357.96 330.80 2354.01 37.74 2011-04-25 18:50:58.000 115 33358.05 330.85 2354.06 37.74 2011-04-25 18:50:59.000 115 33357.90 330.81 2354.01 37.74 2011-04-25 18:51:00.000 115 33357.96 330.80 2353.98 37.74 2011-04-25 18:51:01.000 115 33357.98 330.78 2354.06 37.74 2011-04-25 18:51:02.000 115 33357.95 330.82 2354.05 37.74 2011-04-25 18:51:03.000 115 33358.05 330.82 2354.05 37.74 2011-04-25 18:51:04.000 115 33357.92 330.81 2354.08 37.74 2011-04-25 18:51:05.000 115 33358.08 330.81 2354.00 37.74 2011-04-25 18:51:06.000 115 33358.03 330.78 2354.03 37.74 2011-04-25 18:51:07.000 115 33357.98 330.80 2353.97 37.74 2011-04-25 18:51:08.000 115 33358.01 330.79 2354.02 37.74 2011-04-25 18:51:09.000 115 33358.00 330.80 2354.05 37.74 2011-04-25 18:51:10.000 115 33358.15 330.81 2353.98 37.74 2011-04-25 18:51:11.000 115 33357.94 330.77 2353.96 37.74 2011-04-25 18:51:12.000 115 33357.95 330.78 2353.94 37.74 2011-04-25 18:51:13.000 115 33358.03 330.80 2354.05 37.74 2011-04-25 18:51:14.000 115 33358.00 330.79 2354.00 37.74 2011-04-25 18:51:15.000 115 33357.93 330.78 2354.01 37.74 2011-04-25 18:51:16.000 115 33358.04 330.73 2354.05 37.74 2011-04-25 18:51:17.000 115 33357.98 330.76 2354.06 37.74 2011-04-25 18:51:18.000 115 33357.90 330.74 2353.99 37.74 2011-04-25 18:51:19.000 115 33357.97 330.77 2354.06 37.74 2011-04-25 18:51:20.000 115 33358.00 330.78 2353.99 37.74 2011-04-25 18:51:21.000 115 33358.04 330.76 2354.07 37.74 2011-04-25 18:51:22.000 115 33357.99 330.76 2353.97 37.74 2011-04-25 18:51:23.000 115 33358.10 330.78 2353.97 37.74 2011-04-25 18:51:24.000 115 33357.96 330.75 2354.01 37.74 2011-04-25 18:51:25.000 115 33357.95 330.79 2354.05 37.74 2011-04-25 18:51:26.000 115 33358.04 330.75 2353.98 37.74 2011-04-25 18:51:27.000 115 33357.98 330.80 2354.01 37.74 2011-04-25 18:51:28.000 115 33358.01 330.76 2354.05 37.74 2011-04-25 18:51:29.000 115 33358.03 330.73 2353.92 37.74 2011-04-25 18:51:30.000 115 33357.93 330.70 2353.96 37.74 2011-04-25 18:51:31.000 115 33357.96 330.74 2353.99 37.74 2011-04-25 18:51:32.000 115 33358.03 330.72 2353.99 37.74 2011-04-25 18:51:33.000 115 33357.97 330.74 2353.95 37.74 2011-04-25 18:51:34.000 115 33358.04 330.76 2353.97 37.74 2011-04-25 18:51:35.000 115 33357.90 330.70 2353.94 37.74 2011-04-25 18:51:36.000 115 33357.96 330.73 2353.88 37.74 2011-04-25 18:51:37.000 115 33358.01 330.74 2354.02 37.74 2011-04-25 18:51:38.000 115 33357.94 330.76 2354.00 37.74 2011-04-25 18:51:39.000 115 33357.93 330.72 2353.96 37.74 2011-04-25 18:51:40.000 115 33357.86 330.75 2353.99 37.74 2011-04-25 18:51:41.000 115 33357.92 330.73 2353.98 37.74 2011-04-25 18:51:42.000 115 33357.97 330.72 2354.02 37.74 2011-04-25 18:51:43.000 115 33357.93 330.75 2354.03 37.74 2011-04-25 18:51:44.000 115 33357.94 330.73 2354.01 37.74 2011-04-25 18:51:45.000 115 33358.01 330.73 2354.00 37.74 2011-04-25 18:51:46.000 115 33357.85 330.76 2353.99 37.74 2011-04-25 18:51:47.000 115 33358.01 330.71 2353.97 37.74 2011-04-25 18:51:48.000 115 33357.98 330.70 2353.94 37.74 2011-04-25 18:51:49.000 115 33357.96 330.71 2353.99 37.74 2011-04-25 18:51:50.000 115 33357.90 330.73 2354.04 37.74 2011-04-25 18:51:51.000 115 33357.89 330.77 2353.98 37.74 2011-04-25 18:51:52.000 115 33357.93 330.77 2353.95 37.74 2011-04-25 18:51:53.000 115 33358.03 330.70 2353.97 37.74 2011-04-25 18:51:54.000 115 33358.02 330.75 2353.94 37.74 2011-04-25 18:51:55.000 115 33357.92 330.71 2353.98 37.74 2011-04-25 18:51:56.000 115 33357.98 330.70 2354.03 37.74 2011-04-25 18:51:57.000 115 33357.98 330.71 2353.96 37.74 2011-04-25 18:51:58.000 115 33357.90 330.73 2353.90 37.74 2011-04-25 18:51:59.000 115 33358.00 330.74 2354.01 37.74 2011-04-25 18:52:00.000 115 33357.97 330.70 2354.00 37.74 2011-04-25 18:52:01.000 115 33357.98 330.70 2354.02 37.74 2011-04-25 18:52:02.000 115 33357.95 330.69 2354.06 37.74 2011-04-25 18:52:03.000 115 33357.95 330.68 2353.94 37.74 2011-04-25 18:52:04.000 115 33357.98 330.70 2353.96 37.74 2011-04-25 18:52:05.000 115 33357.95 330.75 2353.85 37.74 2011-04-25 18:52:06.000 115 33357.87 330.73 2353.90 37.74 2011-04-25 18:52:07.000 115 33357.94 330.64 2353.93 37.74 2011-04-25 18:52:08.000 115 33358.01 330.68 2353.96 37.74 2011-04-25 18:52:09.000 115 33358.02 330.69 2353.97 37.74 2011-04-25 18:52:10.000 115 33357.95 330.70 2353.86 37.74 2011-04-25 18:52:11.000 115 33357.95 330.71 2353.97 37.74 2011-04-25 18:52:12.000 115 33357.95 330.70 2353.94 37.74 2011-04-25 18:52:13.000 115 33357.95 330.68 2353.96 37.74 2011-04-25 18:52:14.000 115 33358.00 330.65 2353.97 37.74 2011-04-25 18:52:15.000 115 33357.96 330.68 2354.04 37.74 2011-04-25 18:52:16.000 115 33357.95 330.62 2354.03 37.74 2011-04-25 18:52:17.000 115 33358.07 330.69 2354.03 37.74 2011-04-25 18:52:18.000 115 33357.95 330.67 2354.01 37.74 2011-04-25 18:52:19.000 115 33357.96 330.68 2353.93 37.74 2011-04-25 18:52:20.000 115 33357.97 330.65 2353.93 37.74 2011-04-25 18:52:21.000 115 33357.98 330.71 2353.94 37.74 2011-04-25 18:52:22.000 115 33357.88 330.67 2353.90 37.74 2011-04-25 18:52:23.000 115 33357.97 330.65 2353.90 37.74 2011-04-25 18:52:24.000 115 33357.98 330.65 2353.91 37.74 2011-04-25 18:52:25.000 115 33357.95 330.68 2353.99 37.74 2011-04-25 18:52:26.000 115 33357.92 330.68 2353.87 37.74 2011-04-25 18:52:27.000 115 33358.02 330.68 2353.89 37.74 2011-04-25 18:52:28.000 115 33357.92 330.65 2353.93 37.74 2011-04-25 18:52:29.000 115 33357.92 330.66 2353.97 37.74 2011-04-25 18:52:30.000 115 33357.95 330.63 2353.88 37.74 2011-04-25 18:52:31.000 115 33357.95 330.65 2353.87 37.74 2011-04-25 18:52:32.000 115 33357.98 330.67 2353.94 37.74 2011-04-25 18:52:33.000 115 33357.89 330.67 2353.99 37.74 2011-04-25 18:52:34.000 115 33357.97 330.69 2353.94 37.74 2011-04-25 18:52:35.000 115 33358.01 330.70 2353.88 37.74 2011-04-25 18:52:36.000 115 33357.98 330.69 2353.90 37.74 2011-04-25 18:52:37.000 115 33357.93 330.64 2353.85 37.74 2011-04-25 18:52:38.000 115 33357.93 330.71 2353.96 37.74 2011-04-25 18:52:39.000 115 33357.92 330.69 2353.88 37.74 2011-04-25 18:52:40.000 115 33357.86 330.69 2353.93 37.74 2011-04-25 18:52:41.000 115 33358.00 330.65 2353.86 37.74 2011-04-25 18:52:42.000 115 33357.90 330.65 2353.89 37.74 2011-04-25 18:52:43.000 115 33357.91 330.65 2353.86 37.74 2011-04-25 18:52:44.000 115 33357.89 330.65 2353.85 37.74 2011-04-25 18:52:45.000 115 33358.01 330.64 2353.89 37.74 2011-04-25 18:52:46.000 115 33358.07 330.66 2353.97 37.74 2011-04-25 18:52:47.000 115 33357.87 330.68 2353.88 37.74 2011-04-25 18:52:48.000 115 33357.88 330.66 2353.90 37.74 2011-04-25 18:52:49.000 115 33357.99 330.64 2353.85 37.74 2011-04-25 18:52:50.000 115 33357.95 330.63 2353.86 37.74 2011-04-25 18:52:51.000 115 33357.83 330.67 2353.88 37.74 2011-04-25 18:52:52.000 115 33357.89 330.67 2353.91 37.74 2011-04-25 18:52:53.000 115 33357.86 330.64 2353.87 37.74 2011-04-25 18:52:54.000 115 33357.90 330.64 2353.87 37.74 2011-04-25 18:52:55.000 115 33357.99 330.60 2353.82 37.74 2011-04-25 18:52:56.000 115 33358.01 330.60 2353.93 37.74 2011-04-25 18:52:57.000 115 33358.03 330.68 2354.03 37.74 2011-04-25 18:52:58.000 115 33357.97 330.67 2353.87 37.74 2011-04-25 18:52:59.000 115 33357.98 330.63 2353.93 37.74 2011-04-25 18:53:00.000 115 33357.92 330.61 2353.92 37.74 2011-04-25 18:53:01.000 115 33358.00 330.66 2353.88 37.74 2011-04-25 18:53:02.000 115 33357.97 330.62 2353.85 37.74 2011-04-25 18:53:03.000 115 33357.94 330.66 2353.95 37.74 2011-04-25 18:53:04.000 115 33358.00 330.61 2353.91 37.74 2011-04-25 18:53:05.000 115 33358.00 330.59 2353.83 37.74 2011-04-25 18:53:06.000 115 33358.01 330.60 2353.86 37.74 2011-04-25 18:53:07.000 115 33358.01 330.65 2353.87 37.74 2011-04-25 18:53:08.000 115 33357.92 330.60 2353.88 37.74 2011-04-25 18:53:09.000 115 33357.88 330.68 2353.90 37.74 2011-04-25 18:53:10.000 115 33358.07 330.60 2353.90 37.74 2011-04-25 18:53:11.000 115 33358.01 330.62 2353.90 37.74 2011-04-25 18:53:12.000 115 33357.91 330.65 2353.89 37.74 2011-04-25 18:53:13.000 115 33357.94 330.66 2353.86 37.74 2011-04-25 18:53:14.000 115 33357.89 330.64 2353.90 37.74 2011-04-25 18:53:15.000 115 33358.00 330.62 2353.85 37.74 2011-04-25 18:53:16.000 115 33357.77 330.62 2353.88 37.74 2011-04-25 18:53:17.000 115 33357.89 330.62 2353.91 37.74 2011-04-25 18:53:18.000 115 33357.86 330.60 2353.89 37.74 2011-04-25 18:53:19.000 115 33357.99 330.62 2353.89 37.74 2011-04-25 18:53:20.000 115 33357.97 330.63 2353.84 37.74 2011-04-25 18:53:21.000 115 33357.98 330.62 2353.85 37.74 2011-04-25 18:53:22.000 115 33357.92 330.62 2353.82 37.74 2011-04-25 18:53:23.000 115 33357.91 330.69 2353.84 37.74 2011-04-25 18:53:24.000 115 33357.88 330.67 2353.81 37.74 2011-04-25 18:53:25.000 115 33358.00 330.59 2353.82 37.74 2011-04-25 18:53:26.000 115 33357.97 330.60 2353.82 37.74 2011-04-25 18:53:27.000 115 33358.01 330.58 2353.81 37.74 2011-04-25 18:53:28.000 115 33357.88 330.62 2353.86 37.74 2011-04-25 18:53:29.000 115 33357.98 330.60 2353.92 37.74 2011-04-25 18:53:30.000 115 33357.97 330.60 2353.90 37.74 2011-04-25 18:53:31.000 115 33357.95 330.62 2353.78 37.74 2011-04-25 18:53:32.000 115 33357.93 330.58 2353.84 37.74 2011-04-25 18:53:33.000 115 33357.90 330.59 2353.89 37.74 2011-04-25 18:53:34.000 115 33357.96 330.58 2353.78 37.74 2011-04-25 18:53:35.000 115 33357.88 330.55 2353.90 37.74 2011-04-25 18:53:36.000 115 33357.83 330.59 2353.87 37.74 2011-04-25 18:53:37.000 115 33357.90 330.59 2353.93 37.74 2011-04-25 18:53:38.000 115 33357.94 330.60 2353.81 37.74 2011-04-25 18:53:39.000 115 33357.89 330.57 2353.78 37.74 2011-04-25 18:53:40.000 115 33357.98 330.62 2353.74 37.74 2011-04-25 18:53:41.000 115 33357.88 330.52 2353.81 37.74 2011-04-25 18:53:42.000 115 33357.92 330.53 2353.79 37.74 2011-04-25 18:53:43.000 115 33357.88 330.55 2353.90 37.74 2011-04-25 18:53:44.000 115 33357.93 330.60 2353.75 37.74 2011-04-25 18:53:45.000 115 33357.90 330.57 2353.92 37.74 2011-04-25 18:53:46.000 115 33357.85 330.54 2353.82 37.74 2011-04-25 18:53:47.000 115 33357.90 330.56 2353.85 37.74 2011-04-25 18:53:48.000 115 33357.95 330.56 2353.80 37.74 2011-04-25 18:53:49.000 115 33357.96 330.57 2353.88 37.74 2011-04-25 18:53:50.000 115 33357.93 330.58 2353.72 37.74 2011-04-25 18:53:51.000 115 33357.92 330.56 2353.78 37.74 2011-04-25 18:53:52.000 115 33357.80 330.60 2353.76 37.74 2011-04-25 18:53:53.000 115 33357.85 330.56 2353.81 37.74 2011-04-25 18:53:54.000 115 33357.85 330.56 2353.76 37.74 2011-04-25 18:53:55.000 115 33357.88 330.53 2353.87 37.74 2011-04-25 18:53:56.000 115 33357.86 330.58 2353.89 37.74 2011-04-25 18:53:57.000 115 33357.83 330.58 2353.85 37.74 2011-04-25 18:53:58.000 115 33357.80 330.57 2353.90 37.74 2011-04-25 18:53:59.000 115 33357.83 330.56 2353.79 37.74 2011-04-25 18:54:00.000 115 33357.87 330.56 2353.82 37.74 2011-04-25 18:54:01.000 115 33357.85 330.54 2353.81 37.74 2011-04-25 18:54:02.000 115 33357.79 330.54 2353.81 37.74 2011-04-25 18:54:03.000 115 33357.82 330.53 2353.73 37.74 2011-04-25 18:54:04.000 115 33357.83 330.56 2353.80 37.74 2011-04-25 18:54:05.000 115 33357.79 330.55 2353.86 37.74 2011-04-25 18:54:06.000 115 33357.84 330.51 2353.88 37.74 2011-04-25 18:54:07.000 115 33357.83 330.53 2353.82 37.74 2011-04-25 18:54:08.000 115 33357.84 330.56 2353.82 37.74 2011-04-25 18:54:09.000 115 33357.82 330.53 2353.84 37.74 2011-04-25 18:54:10.000 115 33357.92 330.54 2353.81 37.74 2011-04-25 18:54:11.000 115 33357.90 330.52 2353.87 37.74 2011-04-25 18:54:12.000 115 33357.88 330.53 2353.87 37.74 2011-04-25 18:54:13.000 115 33357.89 330.56 2353.83 37.74 2011-04-25 18:54:14.000 115 33357.86 330.55 2353.84 37.74 2011-04-25 18:54:15.000 115 33357.85 330.52 2353.80 37.74 2011-04-25 18:54:16.000 115 33357.90 330.53 2353.87 37.74 2011-04-25 18:54:17.000 115 33357.86 330.54 2353.81 37.74 2011-04-25 18:54:18.000 115 33357.89 330.53 2353.79 37.74 2011-04-25 18:54:19.000 115 33357.91 330.52 2353.81 37.74 2011-04-25 18:54:20.000 115 33357.91 330.55 2353.82 37.74 2011-04-25 18:54:21.000 115 33357.83 330.55 2353.82 37.74 2011-04-25 18:54:22.000 115 33357.93 330.52 2353.86 37.74 2011-04-25 18:54:23.000 115 33357.83 330.55 2353.85 37.74 2011-04-25 18:54:24.000 115 33357.88 330.53 2353.82 37.74 2011-04-25 18:54:25.000 115 33357.89 330.50 2353.77 37.74 2011-04-25 18:54:26.000 115 33357.85 330.53 2353.86 37.74 2011-04-25 18:54:27.000 115 33357.81 330.52 2353.82 37.74 2011-04-25 18:54:28.000 115 33357.83 330.51 2353.86 37.74 2011-04-25 18:54:29.000 115 33357.93 330.51 2353.88 37.74 2011-04-25 18:54:30.000 115 33357.84 330.48 2353.84 37.74 2011-04-25 18:54:31.000 115 33357.83 330.53 2353.72 37.74 2011-04-25 18:54:32.000 115 33357.91 330.55 2353.81 37.74 2011-04-25 18:54:33.000 115 33357.91 330.56 2353.84 37.74 2011-04-25 18:54:34.000 115 33357.85 330.54 2353.84 37.74 2011-04-25 18:54:35.000 115 33357.96 330.52 2353.88 37.74 2011-04-25 18:54:36.000 115 33357.88 330.53 2353.80 37.74 2011-04-25 18:54:37.000 115 33357.93 330.50 2353.85 37.74 2011-04-25 18:54:38.000 115 33357.86 330.50 2353.74 37.74 2011-04-25 18:54:39.000 115 33357.89 330.49 2353.76 37.74 2011-04-25 18:54:40.000 115 33357.90 330.53 2353.77 37.74 2011-04-25 18:54:41.000 115 33357.90 330.54 2353.81 37.74 2011-04-25 18:54:42.000 115 33357.85 330.48 2353.74 37.74 2011-04-25 18:54:43.000 115 33357.95 330.48 2353.68 37.74 2011-04-25 18:54:44.000 115 33357.95 330.56 2353.74 37.74 2011-04-25 18:54:45.000 115 33357.90 330.49 2353.79 37.74 2011-04-25 18:54:46.000 115 33357.80 330.50 2353.70 37.74 2011-04-25 18:54:47.000 115 33357.80 330.51 2353.76 37.74 2011-04-25 18:54:48.000 115 33357.84 330.50 2353.72 37.74 2011-04-25 18:54:49.000 115 33357.88 330.51 2353.82 37.74 2011-04-25 18:54:50.000 115 33357.95 330.53 2353.74 37.74 2011-04-25 18:54:51.000 115 33357.98 330.49 2353.84 37.74 2011-04-25 18:54:52.000 115 33357.70 330.45 2353.75 37.74 2011-04-25 18:54:53.000 115 33357.98 330.46 2353.79 37.74 2011-04-25 18:54:54.000 115 33357.82 330.44 2353.74 37.74 2011-04-25 18:54:55.000 115 33357.92 330.49 2353.76 37.74 2011-04-25 18:54:56.000 115 33357.95 330.51 2353.78 37.74 2011-04-25 18:54:57.000 115 33357.92 330.45 2353.77 37.74 2011-04-25 18:54:58.000 115 33357.97 330.47 2353.72 37.74 2011-04-25 18:54:59.000 115 33357.79 330.47 2353.73 37.74 2011-04-25 18:55:00.000 115 33357.88 330.47 2353.80 37.74 2011-04-25 18:55:01.000 115 33358.01 330.50 2353.65 37.74 2011-04-25 18:55:02.000 115 33357.85 330.51 2353.68 37.74 2011-04-25 18:55:03.000 115 33357.93 330.45 2353.74 37.74 2011-04-25 18:55:04.000 115 33358.00 330.48 2353.68 37.74 2011-04-25 18:55:05.000 115 33358.01 330.49 2353.70 37.74 2011-04-25 18:55:06.000 115 33357.89 330.46 2353.66 37.74 2011-04-25 18:55:07.000 115 33357.95 330.48 2353.64 37.74 2011-04-25 18:55:08.000 115 33357.94 330.49 2353.72 37.74 2011-04-25 18:55:09.000 115 33357.86 330.48 2353.81 37.74 2011-04-25 18:55:10.000 115 33357.89 330.45 2353.75 37.74 2011-04-25 18:55:11.000 115 33357.98 330.43 2353.78 37.74 2011-04-25 18:55:12.000 115 33357.89 330.45 2353.78 37.74 2011-04-25 18:55:13.000 115 33357.89 330.46 2353.74 37.74 2011-04-25 18:55:14.000 115 33357.93 330.48 2353.66 37.74 2011-04-25 18:55:15.000 115 33357.96 330.51 2353.74 37.74 2011-04-25 18:55:16.000 115 33357.96 330.47 2353.70 37.74 2011-04-25 18:55:17.000 115 33357.95 330.49 2353.75 37.74 2011-04-25 18:55:18.000 115 33357.96 330.47 2353.70 37.74 2011-04-25 18:55:19.000 115 33357.90 330.51 2353.74 37.74 2011-04-25 18:55:20.000 115 33358.00 330.45 2353.74 37.74 2011-04-25 18:55:21.000 115 33357.98 330.45 2353.66 37.74 2011-04-25 18:55:22.000 115 33357.83 330.47 2353.65 37.74 2011-04-25 18:55:23.000 115 33357.93 330.47 2353.66 37.74 2011-04-25 18:55:24.000 115 33357.92 330.45 2353.67 37.74 2011-04-25 18:55:25.000 115 33357.96 330.44 2353.60 37.74 2011-04-25 18:55:26.000 115 33357.95 330.47 2353.73 37.74 2011-04-25 18:55:27.000 115 33357.96 330.45 2353.63 37.74 2011-04-25 18:55:28.000 115 33357.96 330.43 2353.68 37.74 2011-04-25 18:55:29.000 115 33357.95 330.43 2353.72 37.74 2011-04-25 18:55:30.000 115 33357.89 330.40 2353.67 37.74 2011-04-25 18:55:31.000 115 33357.98 330.41 2353.72 37.74 2011-04-25 18:55:32.000 115 33357.97 330.43 2353.75 37.74 2011-04-25 18:55:33.000 115 33357.86 330.40 2353.69 37.74 2011-04-25 18:55:34.000 115 33357.92 330.43 2353.66 37.74 2011-04-25 18:55:35.000 115 33357.79 330.41 2353.68 37.74 2011-04-25 18:55:36.000 115 33357.92 330.38 2353.62 37.74 2011-04-25 18:55:37.000 115 33357.95 330.43 2353.65 37.74 2011-04-25 18:55:38.000 115 33357.92 330.44 2353.70 37.74 2011-04-25 18:55:39.000 115 33357.95 330.44 2353.65 37.74 2011-04-25 18:55:40.000 115 33357.95 330.43 2353.75 37.74 2011-04-25 18:55:41.000 115 33358.03 330.45 2353.60 37.74 2011-04-25 18:55:42.000 115 33358.01 330.43 2353.66 37.74 2011-04-25 18:55:43.000 115 33358.07 330.38 2353.60 37.74 2011-04-25 18:55:44.000 115 33358.00 330.38 2353.65 37.74 2011-04-25 18:55:45.000 115 33357.94 330.42 2353.59 37.74 2011-04-25 18:55:46.000 115 33357.98 330.36 2353.62 37.74 2011-04-25 18:55:47.000 115 33358.06 330.43 2353.61 37.74 2011-04-25 18:55:48.000 115 33357.98 330.43 2353.60 37.74 2011-04-25 18:55:49.000 115 33358.06 330.37 2353.56 37.74 2011-04-25 18:55:50.000 115 33358.01 330.45 2353.59 37.74 2011-04-25 18:55:51.000 115 33358.04 330.40 2353.57 37.74 2011-04-25 18:55:52.000 115 33357.96 330.40 2353.63 37.74 2011-04-25 18:55:53.000 115 33357.98 330.41 2353.66 37.74 2011-04-25 18:55:54.000 115 33357.92 330.42 2353.57 37.74 2011-04-25 18:55:55.000 115 33357.98 330.40 2353.58 37.74 2011-04-25 18:55:56.000 115 33358.05 330.37 2353.65 37.74 2011-04-25 18:55:57.000 115 33357.94 330.44 2353.57 37.74 2011-04-25 18:55:58.000 115 33358.08 330.38 2353.66 37.74 2011-04-25 18:55:59.000 115 33357.99 330.40 2353.62 37.74 2011-04-25 18:56:00.000 115 33357.89 330.37 2353.62 37.74 2011-04-25 18:56:01.000 115 33357.96 330.38 2353.68 37.74 2011-04-25 18:56:02.000 115 33358.00 330.39 2353.63 37.74 2011-04-25 18:56:03.000 115 33357.95 330.36 2353.71 37.74 2011-04-25 18:56:04.000 115 33357.97 330.42 2353.50 37.74 2011-04-25 18:56:05.000 115 33358.00 330.40 2353.60 37.74 2011-04-25 18:56:06.000 115 33358.01 330.40 2353.64 37.74 2011-04-25 18:56:07.000 115 33357.96 330.39 2353.57 37.74 2011-04-25 18:56:08.000 115 33358.03 330.41 2353.60 37.74 2011-04-25 18:56:09.000 115 33357.98 330.39 2353.66 37.74 2011-04-25 18:56:10.000 115 33357.94 330.38 2353.66 37.74 2011-04-25 18:56:11.000 115 33357.98 330.41 2353.62 37.74 2011-04-25 18:56:12.000 115 33357.91 330.39 2353.69 37.74 2011-04-25 18:56:13.000 115 33357.98 330.40 2353.69 37.74 2011-04-25 18:56:14.000 115 33357.91 330.41 2353.59 37.74 2011-04-25 18:56:15.000 115 33357.82 330.38 2353.62 37.74 2011-04-25 18:56:16.000 115 33358.06 330.39 2353.66 37.74 2011-04-25 18:56:17.000 115 33357.92 330.38 2353.47 37.74 2011-04-25 18:56:18.000 115 33357.93 330.38 2353.49 37.74 2011-04-25 18:56:19.000 115 33357.97 330.40 2353.56 37.74 2011-04-25 18:56:20.000 115 33357.95 330.36 2353.65 37.74 2011-04-25 18:56:21.000 115 33357.84 330.41 2353.63 37.74 2011-04-25 18:56:22.000 115 33357.92 330.36 2353.56 37.74 2011-04-25 18:56:23.000 115 33357.94 330.44 2353.54 37.74 2011-04-25 18:56:24.000 115 33357.88 330.40 2353.54 37.74 2011-04-25 18:56:25.000 115 33357.92 330.36 2353.57 37.74 2011-04-25 18:56:26.000 115 33357.88 330.38 2353.68 37.74 2011-04-25 18:56:27.000 115 33357.98 330.38 2353.57 37.74 2011-04-25 18:56:28.000 115 33358.04 330.36 2353.68 37.74 2011-04-25 18:56:29.000 115 33357.92 330.34 2353.59 37.74 2011-04-25 18:56:30.000 115 33357.92 330.35 2353.54 37.74 2011-04-25 18:56:31.000 115 33357.86 330.37 2353.65 37.74 2011-04-25 18:56:32.000 115 33357.92 330.35 2353.56 37.74 2011-04-25 18:56:33.000 115 33357.76 330.36 2353.66 37.74 2011-04-25 18:56:34.000 115 33357.92 330.34 2353.57 37.74 2011-04-25 18:56:35.000 115 33357.82 330.31 2353.65 37.74 2011-04-25 18:56:36.000 115 33357.91 330.35 2353.74 37.74 2011-04-25 18:56:37.000 115 33357.94 330.34 2353.60 37.74 2011-04-25 18:56:38.000 115 33357.85 330.33 2353.59 37.74 2011-04-25 18:56:39.000 115 33357.86 330.34 2353.61 37.74 2011-04-25 18:56:40.000 115 33357.92 330.35 2353.63 37.74 2011-04-25 18:56:41.000 115 33357.84 330.37 2353.57 37.74 2011-04-25 18:56:42.000 115 33357.88 330.34 2353.55 37.74 2011-04-25 18:56:43.000 115 33357.95 330.33 2353.61 37.74 2011-04-25 18:56:44.000 115 33357.89 330.32 2353.59 37.74 2011-04-25 18:56:45.000 115 33357.90 330.32 2353.62 37.74 2011-04-25 18:56:46.000 115 33357.86 330.32 2353.69 37.74 2011-04-25 18:56:47.000 115 33357.93 330.30 2353.59 37.74 2011-04-25 18:56:48.000 115 33357.86 330.31 2353.65 37.74 2011-04-25 18:56:49.000 115 33358.01 330.34 2353.61 37.74 2011-04-25 18:56:50.000 115 33357.98 330.26 2353.58 37.74 2011-04-25 18:56:51.000 115 33357.93 330.29 2353.59 37.74 2011-04-25 18:56:52.000 115 33357.94 330.30 2353.68 37.74 2011-04-25 18:56:53.000 115 33357.94 330.27 2353.59 37.74 2011-04-25 18:56:54.000 115 33357.93 330.28 2353.57 37.74 2011-04-25 18:56:55.000 115 33357.88 330.31 2353.61 37.74 2011-04-25 18:56:56.000 115 33357.83 330.31 2353.60 37.74 2011-04-25 18:56:57.000 115 33357.88 330.30 2353.56 37.74 2011-04-25 18:56:58.000 115 33358.00 330.30 2353.70 37.74 2011-04-25 18:56:59.000 115 33357.89 330.27 2353.56 37.74 2011-04-25 18:57:00.000 115 33357.93 330.24 2353.59 37.74 2011-04-25 18:57:01.000 115 33357.91 330.32 2353.55 37.74 2011-04-25 18:57:02.000 115 33357.96 330.24 2353.60 37.74 2011-04-25 18:57:03.000 115 33357.94 330.25 2353.54 37.74 2011-04-25 18:57:04.000 115 33357.95 330.27 2353.56 37.74 2011-04-25 18:57:05.000 115 33357.93 330.28 2353.63 37.74 2011-04-25 18:57:06.000 115 33357.87 330.29 2353.61 37.74 2011-04-25 18:57:07.000 115 33357.86 330.24 2353.65 37.74 2011-04-25 18:57:08.000 115 33357.92 330.27 2353.60 37.74 2011-04-25 18:57:09.000 115 33357.89 330.22 2353.65 37.74 2011-04-25 18:57:10.000 115 33357.88 330.24 2353.57 37.74 2011-04-25 18:57:11.000 115 33357.89 330.28 2353.69 37.74 2011-04-25 18:57:12.000 115 33357.83 330.26 2353.60 37.74 2011-04-25 18:57:13.000 115 33357.94 330.23 2353.57 37.74 2011-04-25 18:57:14.000 115 33357.92 330.29 2353.53 37.74 2011-04-25 18:57:15.000 115 33357.90 330.24 2353.65 37.74 2011-04-25 18:57:16.000 115 33357.94 330.23 2353.59 37.74 2011-04-25 18:57:17.000 115 33358.00 330.25 2353.65 37.74 2011-04-25 18:57:18.000 115 33357.92 330.24 2353.61 37.74 2011-04-25 18:57:19.000 115 33357.94 330.25 2353.48 37.74 2011-04-25 18:57:20.000 115 33357.90 330.20 2353.49 37.74 2011-04-25 18:57:21.000 115 33357.92 330.24 2353.57 37.74 2011-04-25 18:57:22.000 115 33357.93 330.22 2353.58 37.74 2011-04-25 18:57:23.000 115 33357.95 330.24 2353.56 37.74 2011-04-25 18:57:24.000 115 33357.90 330.25 2353.53 37.74 2011-04-25 18:57:25.000 115 33357.90 330.21 2353.60 37.74 2011-04-25 18:57:26.000 115 33357.96 330.22 2353.54 37.74 2011-04-25 18:57:27.000 115 33357.99 330.21 2353.59 37.74 2011-04-25 18:57:28.000 115 33357.91 330.27 2353.46 37.74 2011-04-25 18:57:29.000 115 33357.89 330.21 2353.59 37.74 2011-04-25 18:57:30.000 115 33357.83 330.24 2353.53 37.74 2011-04-25 18:57:31.000 115 33357.88 330.23 2353.51 37.74 2011-04-25 18:57:32.000 115 33357.86 330.25 2353.51 37.74 2011-04-25 18:57:33.000 115 33357.86 330.20 2353.52 37.74 2011-04-25 18:57:34.000 115 33357.89 330.22 2353.48 37.74 2011-04-25 18:57:35.000 115 33357.86 330.19 2353.55 37.74 2011-04-25 18:57:36.000 115 33357.87 330.16 2353.48 37.74 2011-04-25 18:57:37.000 115 33357.87 330.18 2353.53 37.74 2011-04-25 18:57:38.000 115 33357.90 330.20 2353.56 37.74 2011-04-25 18:57:39.000 115 33357.85 330.14 2353.54 37.74 2011-04-25 18:57:40.000 115 33357.78 330.17 2353.53 37.74 2011-04-25 18:57:41.000 115 33357.82 330.18 2353.53 37.74 2011-04-25 18:57:42.000 115 33357.86 330.14 2353.61 37.74 2011-04-25 18:57:43.000 115 33357.82 330.17 2353.54 37.74 2011-04-25 18:57:44.000 115 33357.79 330.15 2353.47 37.74 2011-04-25 18:57:45.000 115 33357.82 330.18 2353.54 37.74 2011-04-25 18:57:46.000 115 33357.86 330.17 2353.52 37.74 2011-04-25 18:57:47.000 115 33357.84 330.12 2353.56 37.74 2011-04-25 18:57:48.000 115 33357.89 330.16 2353.53 37.74 2011-04-25 18:57:49.000 115 33357.89 330.15 2353.51 37.74 2011-04-25 18:57:50.000 115 33357.90 330.16 2353.51 37.74 2011-04-25 18:57:51.000 115 33357.89 330.19 2353.50 37.74 2011-04-25 18:57:52.000 115 33357.86 330.13 2353.55 37.74 2011-04-25 18:57:53.000 115 33357.91 330.16 2353.40 37.74 2011-04-25 18:57:54.000 115 33357.89 330.14 2353.42 37.74 2011-04-25 18:57:55.000 115 33357.90 330.17 2353.49 37.74 2011-04-25 18:57:56.000 115 33357.90 330.18 2353.47 37.74 2011-04-25 18:57:57.000 115 33357.85 330.14 2353.56 37.74 2011-04-25 18:57:58.000 115 33357.88 330.15 2353.54 37.74 2011-04-25 18:57:59.000 115 33357.82 330.16 2353.44 37.74 2011-04-25 18:58:00.000 115 33357.74 330.14 2353.45 37.74 2011-04-25 18:58:01.000 115 33357.92 330.15 2353.50 37.74 2011-04-25 18:58:02.000 115 33357.89 330.13 2353.49 37.74 2011-04-25 18:58:03.000 115 33357.92 330.13 2353.56 37.74 2011-04-25 18:58:04.000 115 33357.85 330.14 2353.50 37.74 2011-04-25 18:58:05.000 115 33357.78 330.12 2353.51 37.74 2011-04-25 18:58:06.000 115 33357.79 330.12 2353.47 37.74 2011-04-25 18:58:07.000 115 33357.83 330.14 2353.49 37.74 2011-04-25 18:58:08.000 115 33357.90 330.14 2353.49 37.74 2011-04-25 18:58:09.000 115 33357.85 330.12 2353.52 37.74 2011-04-25 18:58:10.000 115 33357.92 330.10 2353.45 37.74 2011-04-25 18:58:11.000 115 33357.83 330.14 2353.59 37.74 2011-04-25 18:58:12.000 115 33357.87 330.11 2353.50 37.74 2011-04-25 18:58:13.000 115 33357.87 330.14 2353.50 37.74 2011-04-25 18:58:14.000 115 33357.90 330.17 2353.46 37.74 2011-04-25 18:58:15.000 115 33357.87 330.17 2353.47 37.74 2011-04-25 18:58:16.000 115 33357.93 330.14 2353.39 37.74 2011-04-25 18:58:17.000 115 33357.90 330.20 2353.52 37.74 2011-04-25 18:58:18.000 115 33357.91 330.15 2353.47 37.74 2011-04-25 18:58:19.000 115 33357.89 330.14 2353.43 37.74 2011-04-25 18:58:20.000 115 33357.89 330.14 2353.47 37.74 2011-04-25 18:58:21.000 115 33357.86 330.15 2353.43 37.74 2011-04-25 18:58:22.000 115 33357.97 330.08 2353.50 37.74 2011-04-25 18:58:23.000 115 33357.87 330.10 2353.50 37.74 2011-04-25 18:58:24.000 115 33357.83 330.14 2353.51 37.74 2011-04-25 18:58:25.000 115 33358.00 330.08 2353.50 37.74 2011-04-25 18:58:26.000 115 33357.96 330.11 2353.43 37.74 2011-04-25 18:58:27.000 115 33357.96 330.09 2353.49 37.74 2011-04-25 18:58:28.000 115 33357.91 330.12 2353.49 37.74 2011-04-25 18:58:29.000 115 33357.98 330.12 2353.45 37.74 2011-04-25 18:58:30.000 115 33357.86 330.09 2353.49 37.74 2011-04-25 18:58:31.000 115 33357.92 330.13 2353.44 37.74 2011-04-25 18:58:32.000 115 33357.92 330.12 2353.51 37.74 2011-04-25 18:58:33.000 115 33357.89 330.12 2353.38 37.74 2011-04-25 18:58:34.000 115 33357.92 330.12 2353.41 37.74 2011-04-25 18:58:35.000 115 33357.90 330.08 2353.49 37.74 2011-04-25 18:58:36.000 115 33357.92 330.10 2353.44 37.74 2011-04-25 18:58:37.000 115 33357.96 330.13 2353.44 37.74 2011-04-25 18:58:38.000 115 33357.98 330.11 2353.45 37.74 2011-04-25 18:58:39.000 115 33357.87 330.08 2353.47 37.74 2011-04-25 18:58:40.000 115 33357.86 330.10 2353.42 37.74 2011-04-25 18:58:41.000 115 33357.95 330.14 2353.44 37.74 2011-04-25 18:58:42.000 115 33357.95 330.14 2353.37 37.74 2011-04-25 18:58:43.000 115 33358.00 330.07 2353.41 37.74 2011-04-25 18:58:44.000 115 33357.93 330.06 2353.38 37.74 2011-04-25 18:58:45.000 115 33357.98 330.10 2353.35 37.74 2011-04-25 18:58:46.000 115 33357.79 330.11 2353.41 37.74 2011-04-25 18:58:47.000 115 33358.04 330.12 2353.45 37.74 2011-04-25 18:58:48.000 115 33357.90 330.07 2353.40 37.74 2011-04-25 18:58:49.000 115 33357.88 330.10 2353.50 37.74 2011-04-25 18:58:50.000 115 33357.93 330.12 2353.44 37.74 2011-04-25 18:58:51.000 115 33357.83 330.11 2353.38 37.74 2011-04-25 18:58:52.000 115 33358.01 330.08 2353.48 37.74 2011-04-25 18:58:53.000 115 33357.87 330.07 2353.32 37.74 2011-04-25 18:58:54.000 115 33357.91 330.09 2353.31 37.74 2011-04-25 18:58:55.000 115 33357.90 330.10 2353.39 37.74 2011-04-25 18:58:56.000 115 33357.92 330.09 2353.41 37.74 2011-04-25 18:58:57.000 115 33357.82 330.07 2353.29 37.74 2011-04-25 18:58:58.000 115 33357.88 330.10 2353.43 37.74 2011-04-25 18:58:59.000 115 33357.92 330.10 2353.43 37.74 2011-04-25 18:59:00.000 115 33357.90 330.07 2353.49 37.74 2011-04-25 18:59:01.000 115 33357.96 330.05 2353.44 37.74 2011-04-25 18:59:02.000 115 33357.90 330.07 2353.37 37.74 2011-04-25 18:59:03.000 115 33357.89 330.04 2353.38 37.74 2011-04-25 18:59:04.000 115 33357.92 330.03 2353.34 37.74 2011-04-25 18:59:05.000 115 33357.85 330.05 2353.42 37.74 2011-04-25 18:59:06.000 115 33357.83 330.04 2353.35 37.74 2011-04-25 18:59:07.000 115 33357.90 330.04 2353.42 37.74 2011-04-25 18:59:08.000 115 33357.94 330.04 2353.52 37.74 2011-04-25 18:59:09.000 115 33358.00 330.08 2353.36 37.74 2011-04-25 18:59:10.000 115 33357.80 330.09 2353.37 37.74 2011-04-25 18:59:11.000 115 33357.87 330.04 2353.38 37.74 2011-04-25 18:59:12.000 115 33357.78 330.04 2353.34 37.74 2011-04-25 18:59:13.000 115 33357.95 330.02 2353.37 37.74 2011-04-25 18:59:14.000 115 33357.93 330.06 2353.52 37.74 2011-04-25 18:59:15.000 115 33357.86 330.01 2353.43 37.74 2011-04-25 18:59:16.000 115 33357.98 330.04 2353.29 37.74 2011-04-25 18:59:17.000 115 33357.94 330.05 2353.34 37.74 2011-04-25 18:59:18.000 115 33357.90 330.01 2353.25 37.74 2011-04-25 18:59:19.000 115 33357.95 329.99 2353.41 37.74 2011-04-25 18:59:20.000 115 33357.92 330.01 2353.41 37.74 2011-04-25 18:59:21.000 115 33357.93 330.01 2353.39 37.74 2011-04-25 18:59:22.000 115 33357.93 330.03 2353.42 37.74 2011-04-25 18:59:23.000 115 33357.89 330.07 2353.39 37.74 2011-04-25 18:59:24.000 115 33357.88 330.02 2353.35 37.74 2011-04-25 18:59:25.000 115 33357.81 330.05 2353.42 37.74 2011-04-25 18:59:26.000 115 33357.95 330.03 2353.38 37.74 2011-04-25 18:59:27.000 115 33357.75 330.00 2353.31 37.74 2011-04-25 18:59:28.000 115 33357.92 329.99 2353.37 37.74 2011-04-25 18:59:29.000 115 33357.87 330.01 2353.28 37.74 2011-04-25 18:59:30.000 115 33357.81 330.01 2353.27 37.74 2011-04-25 18:59:31.000 115 33357.88 329.99 2353.41 37.74 2011-04-25 18:59:32.000 115 33357.93 329.97 2353.39 37.74 2011-04-25 18:59:33.000 115 33357.89 329.93 2353.31 37.74 2011-04-25 18:59:34.000 115 33357.79 330.01 2353.36 37.74 2011-04-25 18:59:35.000 115 33357.95 330.02 2353.34 37.74 2011-04-25 18:59:36.000 115 33357.86 330.01 2353.38 37.74 2011-04-25 18:59:37.000 115 33357.86 329.99 2353.40 37.74 2011-04-25 18:59:38.000 115 33357.92 329.99 2353.41 37.74 2011-04-25 18:59:39.000 115 33357.90 330.02 2353.31 37.74 2011-04-25 18:59:40.000 115 33357.83 329.99 2353.37 37.74 2011-04-25 18:59:41.000 115 33357.87 329.93 2353.39 37.74 2011-04-25 18:59:42.000 115 33357.79 329.97 2353.40 37.74 2011-04-25 18:59:43.000 115 33357.85 329.96 2353.38 37.74 2011-04-25 18:59:44.000 115 33357.93 329.96 2353.34 37.74 2011-04-25 18:59:45.000 115 33357.92 329.98 2353.31 37.74 2011-04-25 18:59:46.000 115 33357.90 330.00 2353.35 37.74 2011-04-25 18:59:47.000 115 33357.96 329.94 2353.32 37.74 2011-04-25 18:59:48.000 115 33357.86 330.01 2353.37 37.74 2011-04-25 18:59:49.000 115 33357.86 329.97 2353.47 37.74 2011-04-25 18:59:50.000 115 33357.95 329.96 2353.34 37.74 2011-04-25 18:59:51.000 115 33357.84 329.96 2353.28 37.74 2011-04-25 18:59:52.000 115 33357.92 329.98 2353.22 37.74 2011-04-25 18:59:53.000 115 33357.82 329.97 2353.25 37.74 2011-04-25 18:59:54.000 115 33357.82 329.95 2353.28 37.74 2011-04-25 18:59:55.000 115 33357.89 329.94 2353.31 37.74 2011-04-25 18:59:56.000 115 33357.89 329.95 2353.30 37.74 2011-04-25 18:59:57.000 115 33357.92 329.95 2353.38 37.74 2011-04-25 18:59:58.000 115 33357.85 329.97 2353.37 37.74 2011-04-25 18:59:59.000 115 33357.92 329.94 2353.41 37.74 2011-04-25 19:00:00.000 115 33357.82 329.94 2353.37 37.74 2011-04-25 19:00:01.000 115 33357.83 329.93 2353.36 37.74 2011-04-25 19:00:02.000 115 33357.83 329.93 2353.28 37.74 2011-04-25 19:00:03.000 115 33357.84 329.95 2353.41 37.74 2011-04-25 19:00:04.000 115 33357.80 329.95 2353.32 37.74 2011-04-25 19:00:05.000 115 33357.79 329.93 2353.37 37.74 2011-04-25 19:00:06.000 115 33357.86 329.94 2353.33 37.74 2011-04-25 19:00:07.000 115 33357.84 329.93 2353.34 37.74 2011-04-25 19:00:08.000 115 33357.82 329.93 2353.38 37.74 2011-04-25 19:00:09.000 115 33357.83 329.92 2353.30 37.74 2011-04-25 19:00:10.000 115 33357.85 329.95 2353.29 37.74 2011-04-25 19:00:11.000 115 33357.79 329.93 2353.27 37.74 2011-04-25 19:00:12.000 115 33357.79 329.94 2353.34 37.74 2011-04-25 19:00:13.000 115 33357.82 329.92 2353.34 37.74 2011-04-25 19:00:14.000 115 33357.75 329.91 2353.34 37.74 2011-04-25 19:00:15.000 115 33357.77 329.92 2353.41 37.74 2011-04-25 19:00:16.000 115 33357.80 329.95 2353.40 37.74 2011-04-25 19:00:17.000 115 33357.80 329.91 2353.35 37.74 2011-04-25 19:00:18.000 115 33357.82 329.91 2353.32 37.74 2011-04-25 19:00:19.000 115 33357.84 329.91 2353.37 37.74 2011-04-25 19:00:20.000 115 33357.83 329.87 2353.28 37.74 2011-04-25 19:00:21.000 115 33357.84 329.86 2353.32 37.74 2011-04-25 19:00:22.000 115 33357.88 329.85 2353.25 37.74 2011-04-25 19:00:23.000 115 33357.71 329.86 2353.35 37.74 2011-04-25 19:00:24.000 115 33357.85 329.86 2353.38 37.74 2011-04-25 19:00:25.000 115 33357.79 329.89 2353.41 37.74 2011-04-25 19:00:26.000 115 33357.86 329.89 2353.35 37.74 2011-04-25 19:00:27.000 115 33357.85 329.85 2353.37 37.74 2011-04-25 19:00:28.000 115 33357.85 329.87 2353.28 37.74 2011-04-25 19:00:29.000 115 33357.89 329.86 2353.27 37.74 2011-04-25 19:00:30.000 115 33357.71 329.87 2353.26 37.74 2011-04-25 19:00:31.000 115 33357.83 329.88 2353.29 37.74 2011-04-25 19:00:32.000 115 33357.88 329.88 2353.29 37.74 2011-04-25 19:00:33.000 115 33357.80 329.85 2353.27 37.74 2011-04-25 19:00:34.000 115 33357.83 329.81 2353.33 37.74 2011-04-25 19:00:35.000 115 33357.72 329.81 2353.29 37.74 2011-04-25 19:00:36.000 115 33357.86 329.83 2353.41 37.74 2011-04-25 19:00:37.000 115 33357.80 329.81 2353.37 37.74 2011-04-25 19:00:38.000 115 33357.80 329.82 2353.29 37.74 2011-04-25 19:00:39.000 115 33357.76 329.82 2353.32 37.74 2011-04-25 19:00:40.000 115 33357.85 329.84 2353.25 37.74 2011-04-25 19:00:41.000 115 33357.74 329.78 2353.28 37.74 2011-04-25 19:00:42.000 115 33357.80 329.81 2353.29 37.74 2011-04-25 19:00:43.000 115 33357.76 329.78 2353.28 37.74 2011-04-25 19:00:44.000 115 33357.81 329.82 2353.20 37.74 2011-04-25 19:00:45.000 115 33357.85 329.79 2353.32 37.74 2011-04-25 19:00:46.000 115 33357.88 329.83 2353.24 37.74 2011-04-25 19:00:47.000 115 33357.73 329.77 2353.29 37.74 2011-04-25 19:00:48.000 115 33357.76 329.78 2353.30 37.74 2011-04-25 19:00:49.000 115 33357.78 329.78 2353.23 37.74 2011-04-25 19:00:50.000 115 33357.75 329.81 2353.23 37.74 2011-04-25 19:00:51.000 115 33357.79 329.74 2353.24 37.74 2011-04-25 19:00:52.000 115 33357.81 329.74 2353.28 37.74 2011-04-25 19:00:53.000 115 33357.75 329.79 2353.34 37.74 2011-04-25 19:00:54.000 115 33357.83 329.75 2353.24 37.74 2011-04-25 19:00:55.000 115 33357.78 329.75 2353.22 37.74 2011-04-25 19:00:56.000 115 33357.78 329.74 2353.24 37.74 2011-04-25 19:00:57.000 115 33357.79 329.78 2353.29 37.74 2011-04-25 19:00:58.000 115 33357.75 329.81 2353.19 37.74 2011-04-25 19:00:59.000 115 33357.75 329.79 2353.32 37.74 2011-04-25 19:01:00.000 115 33357.80 329.77 2353.26 37.74 2011-04-25 19:01:01.000 115 33357.78 329.76 2353.27 37.74 2011-04-25 19:01:02.000 115 33357.82 329.76 2353.23 37.74 2011-04-25 19:01:03.000 115 33357.79 329.78 2353.27 37.74 2011-04-25 19:01:04.000 115 33357.70 329.75 2353.35 37.74 2011-04-25 19:01:05.000 115 33357.79 329.74 2353.23 37.74 2011-04-25 19:01:06.000 115 33357.88 329.75 2353.29 37.74 2011-04-25 19:01:07.000 115 33357.90 329.75 2353.32 37.74 2011-04-25 19:01:08.000 115 33357.87 329.74 2353.22 37.74 2011-04-25 19:01:09.000 115 33357.82 329.77 2353.18 37.74 2011-04-25 19:01:10.000 115 33357.87 329.74 2353.24 37.74 2011-04-25 19:01:11.000 115 33357.71 329.79 2353.23 37.74 2011-04-25 19:01:12.000 115 33357.86 329.73 2353.26 37.74 2011-04-25 19:01:13.000 115 33357.83 329.74 2353.29 37.74 2011-04-25 19:01:14.000 115 33357.86 329.71 2353.20 37.74 2011-04-25 19:01:15.000 115 33357.85 329.76 2353.22 37.74 2011-04-25 19:01:16.000 115 33357.86 329.69 2353.26 37.74 2011-04-25 19:01:17.000 115 33357.80 329.73 2353.23 37.74 2011-04-25 19:01:18.000 115 33357.84 329.68 2353.21 37.74 2011-04-25 19:01:19.000 115 33357.75 329.68 2353.18 37.74 2011-04-25 19:01:20.000 115 33357.80 329.74 2353.29 37.74 2011-04-25 19:01:21.000 115 33357.78 329.67 2353.24 37.74 2011-04-25 19:01:22.000 115 33357.86 329.70 2353.18 37.74 2011-04-25 19:01:23.000 115 33357.76 329.72 2353.26 37.74 2011-04-25 19:01:24.000 115 33357.86 329.77 2353.26 37.74 2011-04-25 19:01:25.000 115 33357.87 329.79 2353.20 37.74 2011-04-25 19:01:26.000 115 33357.83 329.72 2353.25 37.74 2011-04-25 19:01:27.000 115 33357.90 329.77 2353.29 37.74 2011-04-25 19:01:28.000 115 33357.84 329.68 2353.26 37.74 2011-04-25 19:01:29.000 115 33357.73 329.71 2353.10 37.74 2011-04-25 19:01:30.000 115 33357.83 329.69 2353.22 37.74 2011-04-25 19:01:31.000 115 33357.74 329.68 2353.17 37.74 2011-04-25 19:01:32.000 115 33357.76 329.69 2353.19 37.74 2011-04-25 19:01:33.000 115 33357.80 329.69 2353.23 37.74 2011-04-25 19:01:34.000 115 33357.83 329.68 2353.24 37.74 2011-04-25 19:01:35.000 115 33357.73 329.68 2353.26 37.74 2011-04-25 19:01:36.000 115 33357.74 329.64 2353.20 37.74 2011-04-25 19:01:37.000 115 33357.83 329.65 2353.29 37.74 2011-04-25 19:01:38.000 115 33357.77 329.72 2353.28 37.74 2011-04-25 19:01:39.000 115 33357.74 329.66 2353.25 37.74 2011-04-25 19:01:40.000 115 33357.77 329.67 2353.29 37.74 2011-04-25 19:01:41.000 115 33357.76 329.67 2353.18 37.74 2011-04-25 19:01:42.000 115 33357.71 329.63 2353.23 37.74 2011-04-25 19:01:43.000 115 33357.75 329.63 2353.26 37.74 2011-04-25 19:01:44.000 115 33357.76 329.68 2353.25 37.74 2011-04-25 19:01:45.000 115 33357.76 329.67 2353.20 37.74 2011-04-25 19:01:46.000 115 33357.76 329.63 2353.20 37.74 2011-04-25 19:01:47.000 115 33357.75 329.63 2353.26 37.74 2011-04-25 19:01:48.000 115 33357.82 329.64 2353.20 37.74 2011-04-25 19:01:49.000 115 33357.83 329.64 2353.20 37.74 2011-04-25 19:01:50.000 115 33357.85 329.66 2353.22 37.74 2011-04-25 19:01:51.000 115 33357.79 329.64 2353.14 37.74 2011-04-25 19:01:52.000 115 33357.68 329.64 2353.23 37.74 2011-04-25 19:01:53.000 115 33357.71 329.64 2353.22 37.74 2011-04-25 19:01:54.000 115 33357.80 329.65 2353.23 37.74 2011-04-25 19:01:55.000 115 33357.79 329.63 2353.28 37.74 2011-04-25 19:01:56.000 115 33357.76 329.62 2353.21 37.74 2011-04-25 19:01:57.000 115 33357.75 329.64 2353.14 37.74 2011-04-25 19:01:58.000 115 33357.72 329.62 2353.13 37.74 2011-04-25 19:01:59.000 115 33357.71 329.62 2353.18 37.74 2011-04-25 19:02:00.000 115 33357.72 329.64 2353.18 37.74 2011-04-25 19:02:01.000 115 33357.71 329.63 2353.15 37.74 2011-04-25 19:02:02.000 115 33357.75 329.63 2353.14 37.74 2011-04-25 19:02:03.000 115 33357.74 329.62 2353.13 37.74 2011-04-25 19:02:04.000 115 33357.73 329.60 2353.23 37.74 2011-04-25 19:02:05.000 115 33357.74 329.59 2353.29 37.74 2011-04-25 19:02:06.000 115 33357.69 329.57 2353.34 37.74 2011-04-25 19:02:07.000 115 33357.67 329.59 2353.23 37.74 2011-04-25 19:02:08.000 115 33357.68 329.58 2353.16 37.74 2011-04-25 19:02:09.000 115 33357.77 329.59 2353.15 37.74 2011-04-25 19:02:10.000 115 33357.72 329.60 2353.16 37.74 2011-04-25 19:02:11.000 115 33357.70 329.56 2353.22 37.74 2011-04-25 19:02:12.000 115 33357.76 329.61 2353.23 37.74 2011-04-25 19:02:13.000 115 33357.79 329.62 2353.19 37.74 2011-04-25 19:02:14.000 115 33357.75 329.57 2353.26 37.74 2011-04-25 19:02:15.000 115 33357.76 329.62 2353.14 37.74 2011-04-25 19:02:16.000 115 33357.83 329.58 2353.11 37.74 2011-04-25 19:02:17.000 115 33357.77 329.62 2353.18 37.74 2011-04-25 19:02:18.000 115 33357.75 329.62 2353.16 37.74 2011-04-25 19:02:19.000 115 33357.76 329.59 2353.10 37.74 2011-04-25 19:02:20.000 115 33357.73 329.54 2353.16 37.74 2011-04-25 19:02:21.000 115 33357.78 329.54 2353.04 37.74 2011-04-25 19:02:22.000 115 33357.74 329.55 2353.22 37.74 2011-04-25 19:02:23.000 115 33357.68 329.53 2353.22 37.74 2011-04-25 19:02:24.000 115 33357.76 329.55 2353.17 37.74 2011-04-25 19:02:25.000 115 33357.79 329.51 2353.14 37.74 2011-04-25 19:02:26.000 115 33357.77 329.53 2353.14 37.74 2011-04-25 19:02:27.000 115 33357.71 329.50 2353.22 37.74 2011-04-25 19:02:28.000 115 33357.80 329.57 2353.11 37.74 2011-04-25 19:02:29.000 115 33357.75 329.54 2353.19 37.75 2011-04-25 19:02:30.000 115 33357.83 329.51 2353.19 37.74 2011-04-25 19:02:31.000 115 33357.78 329.52 2353.14 37.74 2011-04-25 19:02:32.000 115 33357.73 329.52 2353.13 37.75 2011-04-25 19:02:33.000 115 33357.71 329.56 2353.19 37.74 2011-04-25 19:02:34.000 115 33357.80 329.55 2353.14 37.75 2011-04-25 19:02:35.000 115 33357.68 329.50 2353.20 37.75 2011-04-25 19:02:36.000 115 33357.79 329.56 2353.16 37.74 2011-04-25 19:02:37.000 115 33357.70 329.54 2353.12 37.74 2011-04-25 19:02:38.000 115 33357.74 329.54 2353.14 37.74 2011-04-25 19:02:39.000 115 33357.77 329.50 2353.22 37.75 2011-04-25 19:02:40.000 115 33357.76 329.52 2353.11 37.75 2011-04-25 19:02:41.000 115 33357.76 329.50 2353.09 37.74 2011-04-25 19:02:42.000 115 33357.70 329.52 2353.16 37.74 2011-04-25 19:02:43.000 115 33357.70 329.49 2353.15 37.75 2011-04-25 19:02:44.000 115 33357.67 329.52 2353.16 37.74 2011-04-25 19:02:45.000 115 33357.71 329.55 2353.16 37.74 2011-04-25 19:02:46.000 115 33357.75 329.48 2353.18 37.74 2011-04-25 19:02:47.000 115 33357.77 329.52 2353.17 37.74 2011-04-25 19:02:48.000 115 33357.81 329.53 2353.21 37.74 2011-04-25 19:02:49.000 115 33357.76 329.49 2353.19 37.74 2011-04-25 19:02:50.000 115 33357.76 329.48 2353.09 37.74 2011-04-25 19:02:51.000 115 33357.71 329.50 2353.11 37.74 2011-04-25 19:02:52.000 115 33357.59 329.50 2353.09 37.75 2011-04-25 19:02:53.000 115 33357.75 329.54 2353.16 37.74 2011-04-25 19:02:54.000 115 33357.88 329.50 2353.18 37.75 2011-04-25 19:02:55.000 115 33357.74 329.47 2353.17 37.74 2011-04-25 19:02:56.000 115 33357.77 329.48 2353.13 37.74 2011-04-25 19:02:57.000 115 33357.71 329.48 2353.05 37.75 2011-04-25 19:02:58.000 115 33357.79 329.49 2353.09 37.75 2011-04-25 19:02:59.000 115 33357.81 329.51 2353.18 37.74 2011-04-25 19:03:00.000 115 33357.76 329.51 2353.14 37.74 2011-04-25 19:03:01.000 115 33357.71 329.50 2353.15 37.74 2011-04-25 19:03:02.000 115 33357.71 329.48 2353.10 37.75 2011-04-25 19:03:03.000 115 33357.75 329.47 2353.21 37.75 2011-04-25 19:03:04.000 115 33357.73 329.43 2353.17 37.75 2011-04-25 19:03:05.000 115 33357.78 329.45 2353.07 37.75 2011-04-25 19:03:06.000 115 33357.75 329.44 2353.19 37.75 2011-04-25 19:03:07.000 115 33357.68 329.45 2353.18 37.75 2011-04-25 19:03:08.000 115 33357.77 329.48 2353.10 37.75 2011-04-25 19:03:09.000 115 33357.83 329.46 2353.11 37.75 2011-04-25 19:03:10.000 115 33357.79 329.45 2353.18 37.75 2011-04-25 19:03:11.000 115 33357.88 329.44 2353.11 37.74 2011-04-25 19:03:12.000 115 33357.65 329.45 2353.18 37.75 2011-04-25 19:03:13.000 115 33357.66 329.44 2353.12 37.75 2011-04-25 19:03:14.000 115 33357.79 329.42 2353.11 37.74 2011-04-25 19:03:15.000 115 33357.80 329.44 2353.19 37.75 2011-04-25 19:03:16.000 115 33357.71 329.44 2353.15 37.74 2011-04-25 19:03:17.000 115 33357.77 329.44 2353.13 37.75 2011-04-25 19:03:18.000 115 33357.89 329.48 2353.09 37.75 2011-04-25 19:03:19.000 115 33357.74 329.46 2353.06 37.75 2011-04-25 19:03:20.000 115 33357.73 329.45 2353.14 37.75 2011-04-25 19:03:21.000 115 33357.73 329.40 2353.07 37.75 2011-04-25 19:03:22.000 115 33357.81 329.44 2353.19 37.75 2011-04-25 19:03:23.000 115 33357.73 329.40 2353.13 37.75 2011-04-25 19:03:24.000 115 33357.78 329.42 2353.09 37.75 2011-04-25 19:03:25.000 115 33357.76 329.39 2353.08 37.75 2011-04-25 19:03:26.000 115 33357.80 329.33 2353.07 37.75 2011-04-25 19:03:27.000 115 33357.83 329.32 2353.07 37.75 2011-04-25 19:03:28.000 115 33357.68 329.36 2353.10 37.75 2011-04-25 19:03:29.000 115 33357.80 329.39 2353.18 37.75 2011-04-25 19:03:30.000 115 33357.74 329.37 2353.20 37.75 2011-04-25 19:03:31.000 115 33357.75 329.35 2353.13 37.75 2011-04-25 19:03:32.000 115 33357.76 329.43 2353.17 37.75 2011-04-25 19:03:33.000 115 33357.87 329.38 2353.13 37.75 2011-04-25 19:03:34.000 115 33357.74 329.37 2353.12 37.75 2011-04-25 19:03:35.000 115 33357.73 329.44 2353.12 37.75 2011-04-25 19:03:36.000 115 33357.85 329.36 2353.18 37.75 2011-04-25 19:03:37.000 115 33357.80 329.37 2353.10 37.75 2011-04-25 19:03:38.000 115 33357.77 329.39 2353.19 37.75 2011-04-25 19:03:39.000 115 33357.77 329.35 2353.06 37.75 2011-04-25 19:03:40.000 115 33357.83 329.33 2353.18 37.75 2011-04-25 19:03:41.000 115 33357.74 329.38 2353.04 37.75 2011-04-25 19:03:42.000 115 33357.90 329.38 2353.10 37.75 2011-04-25 19:03:43.000 115 33357.81 329.37 2353.10 37.75 2011-04-25 19:03:44.000 115 33357.70 329.39 2353.04 37.75 2011-04-25 19:03:45.000 115 33357.78 329.32 2353.11 37.75 2011-04-25 19:03:46.000 115 33357.79 329.29 2353.04 37.75 2011-04-25 19:03:47.000 115 33357.86 329.34 2353.10 37.75 2011-04-25 19:03:48.000 115 33357.80 329.34 2353.14 37.75 2011-04-25 19:03:49.000 115 33357.77 329.32 2353.13 37.74 2011-04-25 19:03:50.000 115 33357.82 329.35 2353.09 37.75 2011-04-25 19:03:51.000 115 33357.80 329.29 2353.06 37.75 2011-04-25 19:03:52.000 115 33357.82 329.32 2353.11 37.75 2011-04-25 19:03:53.000 115 33357.73 329.32 2353.04 37.75 2011-04-25 19:03:54.000 115 33357.76 329.33 2353.11 37.75 2011-04-25 19:03:55.000 115 33357.79 329.32 2353.05 37.75 2011-04-25 19:03:56.000 115 33357.72 329.33 2353.17 37.75 2011-04-25 19:03:57.000 115 33357.77 329.34 2353.03 37.75 2011-04-25 19:03:58.000 115 33357.73 329.28 2353.11 37.75 2011-04-25 19:03:59.000 115 33357.63 329.30 2353.03 37.74 2011-04-25 19:04:00.000 115 33357.82 329.30 2353.16 37.75 2011-04-25 19:04:01.000 115 33357.80 329.31 2353.16 37.75 2011-04-25 19:04:02.000 115 33357.76 329.35 2353.11 37.75 2011-04-25 19:04:03.000 115 33357.64 329.29 2353.13 37.75 2011-04-25 19:04:04.000 115 33357.75 329.33 2353.09 37.75 2011-04-25 19:04:05.000 115 33357.65 329.31 2353.11 37.75 2011-04-25 19:04:06.000 115 33357.71 329.28 2353.10 37.75 2011-04-25 19:04:07.000 115 33357.66 329.29 2353.13 37.75 2011-04-25 19:04:08.000 115 33357.77 329.25 2353.10 37.75 2011-04-25 19:04:09.000 115 33357.71 329.31 2353.13 37.75 2011-04-25 19:04:10.000 115 33357.69 329.28 2353.06 37.75 2011-04-25 19:04:11.000 115 33357.70 329.32 2353.09 37.75 2011-04-25 19:04:12.000 115 33357.61 329.27 2353.11 37.75 2011-04-25 19:04:13.000 115 33357.68 329.25 2353.11 37.75 2011-04-25 19:04:14.000 115 33357.66 329.28 2353.08 37.75 2011-04-25 19:04:15.000 115 33357.70 329.26 2353.04 37.75 2011-04-25 19:04:16.000 115 33357.64 329.27 2353.11 37.75 2011-04-25 19:04:17.000 115 33357.62 329.26 2353.09 37.75 2011-04-25 19:04:18.000 115 33357.73 329.26 2353.07 37.75 2011-04-25 19:04:19.000 115 33357.70 329.23 2353.06 37.75 2011-04-25 19:04:20.000 115 33357.69 329.23 2353.04 37.75 2011-04-25 19:04:21.000 115 33357.70 329.22 2353.06 37.75 2011-04-25 19:04:22.000 115 33357.64 329.25 2353.11 37.75 2011-04-25 19:04:23.000 115 33357.77 329.27 2353.07 37.75 2011-04-25 19:04:24.000 115 33357.68 329.27 2353.04 37.75 2011-04-25 19:04:25.000 115 33357.62 329.21 2353.06 37.75 2011-04-25 19:04:26.000 115 33357.69 329.21 2353.11 37.75 2011-04-25 19:04:27.000 115 33357.74 329.23 2353.07 37.75 2011-04-25 19:04:28.000 115 33357.75 329.23 2353.09 37.75 2011-04-25 19:04:29.000 115 33357.77 329.19 2353.09 37.75 2011-04-25 19:04:30.000 115 33357.58 329.20 2353.04 37.75 2011-04-25 19:04:31.000 115 33357.63 329.21 2353.05 37.75 2011-04-25 19:04:32.000 115 33357.62 329.21 2353.00 37.75 2011-04-25 19:04:33.000 115 33357.74 329.26 2353.09 37.75 2011-04-25 19:04:34.000 115 33357.68 329.19 2353.01 37.75 2011-04-25 19:04:35.000 115 33357.69 329.22 2353.08 37.75 2011-04-25 19:04:36.000 115 33357.74 329.17 2353.01 37.75 2011-04-25 19:04:37.000 115 33357.68 329.17 2353.02 37.75 2011-04-25 19:04:38.000 115 33357.62 329.17 2353.07 37.75 2011-04-25 19:04:39.000 115 33357.66 329.15 2353.04 37.75 2011-04-25 19:04:40.000 115 33357.64 329.20 2353.07 37.75 2011-04-25 19:04:41.000 115 33357.77 329.19 2353.00 37.75 2011-04-25 19:04:42.000 115 33357.71 329.18 2353.01 37.75 2011-04-25 19:04:43.000 115 33357.63 329.19 2352.99 37.75 2011-04-25 19:04:44.000 115 33357.68 329.14 2352.98 37.75 2011-04-25 19:04:45.000 115 33357.77 329.14 2353.02 37.75 2011-04-25 19:04:46.000 115 33357.71 329.17 2353.09 37.75 2011-04-25 19:04:47.000 115 33357.57 329.20 2353.00 37.75 2011-04-25 19:04:48.000 115 33357.71 329.19 2353.06 37.75 2011-04-25 19:04:49.000 115 33357.60 329.16 2353.02 37.75 2011-04-25 19:04:50.000 115 33357.60 329.20 2353.04 37.75 2011-04-25 19:04:51.000 115 33357.67 329.14 2353.03 37.75 2011-04-25 19:04:52.000 115 33357.59 329.16 2353.00 37.75 2011-04-25 19:04:53.000 115 33357.72 329.14 2352.99 37.75 2011-04-25 19:04:54.000 115 33357.67 329.14 2353.00 37.75 2011-04-25 19:04:55.000 115 33357.67 329.17 2353.06 37.75 2011-04-25 19:04:56.000 115 33357.67 329.15 2353.07 37.75 2011-04-25 19:04:57.000 115 33357.79 329.15 2353.00 37.75 2011-04-25 19:04:58.000 115 33357.64 329.17 2353.00 37.75 2011-04-25 19:04:59.000 115 33357.76 329.11 2353.02 37.75 2011-04-25 19:05:00.000 115 33357.71 329.18 2353.00 37.75 2011-04-25 19:05:01.000 115 33357.70 329.15 2352.97 37.75 2011-04-25 19:05:02.000 115 33357.66 329.15 2353.06 37.75 2011-04-25 19:05:03.000 115 33357.70 329.12 2353.07 37.75 2011-04-25 19:05:04.000 115 33357.61 329.12 2353.09 37.75 2011-04-25 19:05:05.000 115 33357.75 329.13 2353.06 37.75 2011-04-25 19:05:06.000 115 33357.73 329.12 2353.07 37.75 2011-04-25 19:05:07.000 115 33357.70 329.10 2353.05 37.75 2011-04-25 19:05:08.000 115 33357.66 329.16 2353.03 37.75 2011-04-25 19:05:09.000 115 33357.66 329.13 2353.03 37.75 2011-04-25 19:05:10.000 115 33357.73 329.11 2353.01 37.75 2011-04-25 19:05:11.000 115 33357.73 329.13 2353.04 37.75 2011-04-25 19:05:12.000 115 33357.64 329.14 2353.07 37.75 2011-04-25 19:05:13.000 115 33357.70 329.14 2353.04 37.75 2011-04-25 19:05:14.000 115 33357.63 329.09 2352.96 37.75 2011-04-25 19:05:15.000 115 33357.65 329.08 2353.02 37.75 2011-04-25 19:05:16.000 115 33357.68 329.11 2353.01 37.75 2011-04-25 19:05:17.000 115 33357.72 329.13 2353.08 37.75 2011-04-25 19:05:18.000 115 33357.66 329.07 2352.98 37.75 2011-04-25 19:05:19.000 115 33357.76 329.04 2352.96 37.75 2011-04-25 19:05:20.000 115 33357.70 329.08 2352.98 37.75 2011-04-25 19:05:21.000 115 33357.68 329.07 2352.97 37.75 2011-04-25 19:05:22.000 115 33357.72 329.05 2352.93 37.75 2011-04-25 19:05:23.000 115 33357.69 329.10 2352.94 37.75 2011-04-25 19:05:24.000 115 33357.70 329.10 2352.98 37.75 2011-04-25 19:05:25.000 115 33357.69 329.08 2352.96 37.75 2011-04-25 19:05:26.000 115 33357.64 329.09 2353.00 37.75 2011-04-25 19:05:27.000 115 33357.77 329.07 2353.03 37.75 2011-04-25 19:05:28.000 115 33357.77 329.08 2353.00 37.75 2011-04-25 19:05:29.000 115 33357.82 329.12 2353.09 37.75 2011-04-25 19:05:30.000 115 33357.65 329.05 2353.03 37.75 2011-04-25 19:05:31.000 115 33357.64 329.06 2353.03 37.75 2011-04-25 19:05:32.000 115 33357.69 329.07 2353.02 37.75 2011-04-25 19:05:33.000 115 33357.73 329.05 2352.95 37.75 2011-04-25 19:05:34.000 115 33357.60 329.06 2353.11 37.75 2011-04-25 19:05:35.000 115 33357.71 329.09 2353.01 37.75 2011-04-25 19:05:36.000 115 33357.76 329.04 2353.08 37.75 2011-04-25 19:05:37.000 115 33357.79 329.02 2353.04 37.75 2011-04-25 19:05:38.000 115 33357.77 329.08 2353.01 37.75 2011-04-25 19:05:39.000 115 33357.70 329.06 2352.94 37.75 2011-04-25 19:05:40.000 115 33357.55 329.05 2352.91 37.75 2011-04-25 19:05:41.000 115 33357.79 329.07 2352.99 37.75 2011-04-25 19:05:42.000 115 33357.73 329.06 2353.01 37.75 2011-04-25 19:05:43.000 115 33357.76 329.03 2352.93 37.75 2011-04-25 19:05:44.000 115 33357.82 329.06 2352.99 37.75 2011-04-25 19:05:45.000 115 33357.77 329.06 2352.89 37.75 2011-04-25 19:05:46.000 115 33357.82 329.03 2353.01 37.75 2011-04-25 19:05:47.000 115 33357.65 329.05 2352.99 37.75 2011-04-25 19:05:48.000 115 33357.90 329.05 2353.01 37.75 2011-04-25 19:05:49.000 115 33357.77 329.05 2352.94 37.75 2011-04-25 19:05:50.000 115 33357.78 329.08 2352.94 37.75 2011-04-25 19:05:51.000 115 33357.78 329.09 2352.98 37.75 2011-04-25 19:05:52.000 115 33357.76 328.99 2352.94 37.75 2011-04-25 19:05:53.000 115 33357.72 329.04 2353.06 37.75 2011-04-25 19:05:54.000 115 33357.73 329.07 2353.03 37.75 2011-04-25 19:05:55.000 115 33357.73 329.02 2352.97 37.75 2011-04-25 19:05:56.000 115 33357.67 329.02 2352.93 37.75 2011-04-25 19:05:57.000 115 33357.72 329.05 2352.94 37.75 2011-04-25 19:05:58.000 115 33357.85 329.08 2353.00 37.75 2011-04-25 19:05:59.000 115 33357.83 328.99 2352.94 37.75 2011-04-25 19:06:00.000 115 33357.65 329.02 2352.93 37.75 2011-04-25 19:06:01.000 115 33357.76 328.99 2353.00 37.75 2011-04-25 19:06:02.000 115 33357.76 329.04 2352.91 37.75 2011-04-25 19:06:03.000 115 33357.79 329.02 2352.99 37.75 2011-04-25 19:06:04.000 115 33357.74 329.00 2352.93 37.75 2011-04-25 19:06:05.000 115 33357.75 328.99 2352.98 37.75 2011-04-25 19:06:06.000 115 33357.69 329.01 2352.99 37.75 2011-04-25 19:06:07.000 115 33357.74 329.02 2353.00 37.75 2011-04-25 19:06:08.000 115 33357.71 329.03 2352.96 37.75 2011-04-25 19:06:09.000 115 33357.68 329.01 2352.98 37.75 2011-04-25 19:06:10.000 115 33357.70 329.00 2352.94 37.75 2011-04-25 19:06:11.000 115 33357.71 329.02 2352.93 37.75 2011-04-25 19:06:12.000 115 33357.83 329.01 2352.98 37.75 2011-04-25 19:06:13.000 115 33357.70 329.04 2352.95 37.75 2011-04-25 19:06:14.000 115 33357.78 328.99 2352.94 37.75 2011-04-25 19:06:15.000 115 33357.74 329.02 2352.92 37.75 2011-04-25 19:06:16.000 115 33357.77 329.00 2352.95 37.75 2011-04-25 19:06:17.000 115 33357.70 329.02 2352.95 37.75 2011-04-25 19:06:18.000 115 33357.74 329.06 2352.95 37.75 2011-04-25 19:06:19.000 115 33357.71 329.03 2352.86 37.75 2011-04-25 19:06:20.000 115 33357.74 329.03 2353.07 37.75 2011-04-25 19:06:21.000 115 33357.73 329.04 2352.95 37.75 2011-04-25 19:06:22.000 115 33357.60 329.03 2352.99 37.75 2011-04-25 19:06:23.000 115 33357.82 328.99 2352.96 37.75 2011-04-25 19:06:24.000 115 33357.68 329.00 2352.91 37.75 2011-04-25 19:06:25.000 115 33357.71 328.99 2352.85 37.75 2011-04-25 19:06:26.000 115 33357.80 329.00 2352.98 37.75 2011-04-25 19:06:27.000 115 33357.75 329.05 2352.97 37.75 2011-04-25 19:06:28.000 115 33357.67 329.02 2352.90 37.75 2011-04-25 19:06:29.000 115 33357.67 329.00 2353.05 37.75 2011-04-25 19:06:30.000 115 33357.64 329.00 2353.00 37.75 2011-04-25 19:06:31.000 115 33357.72 328.98 2352.98 37.75 2011-04-25 19:06:32.000 115 33357.70 329.04 2352.97 37.75 2011-04-25 19:06:33.000 115 33357.70 328.99 2352.93 37.75 2011-04-25 19:06:34.000 115 33357.73 328.95 2352.93 37.75 2011-04-25 19:06:35.000 115 33357.75 329.00 2352.91 37.75 2011-04-25 19:06:36.000 115 33357.79 328.97 2352.97 37.75 2011-04-25 19:06:37.000 115 33357.62 328.97 2353.00 37.75 2011-04-25 19:06:38.000 115 33357.70 329.04 2352.95 37.75 2011-04-25 19:06:39.000 115 33357.70 328.98 2352.93 37.75 2011-04-25 19:06:40.000 115 33357.73 329.02 2352.92 37.75 2011-04-25 19:06:41.000 115 33357.75 329.00 2352.99 37.75 2011-04-25 19:06:42.000 115 33357.82 329.01 2352.93 37.75 2011-04-25 19:06:43.000 115 33357.72 328.98 2352.90 37.75 2011-04-25 19:06:44.000 115 33357.65 329.01 2352.97 37.75 2011-04-25 19:06:45.000 115 33357.73 328.99 2352.92 37.75 2011-04-25 19:06:46.000 115 33357.73 328.98 2352.92 37.75 2011-04-25 19:06:47.000 115 33357.66 329.00 2352.94 37.75 2011-04-25 19:06:48.000 115 33357.76 328.98 2352.89 37.75 2011-04-25 19:06:49.000 115 33357.71 328.97 2352.95 37.75 2011-04-25 19:06:50.000 115 33357.68 329.00 2352.90 37.75 2011-04-25 19:06:51.000 115 33357.74 328.98 2352.93 37.75 2011-04-25 19:06:52.000 115 33357.74 328.93 2352.93 37.75 2011-04-25 19:06:53.000 115 33357.66 328.97 2352.97 37.75 2011-04-25 19:06:54.000 115 33357.73 329.01 2352.96 37.75 2011-04-25 19:06:55.000 115 33357.72 328.99 2352.95 37.75 2011-04-25 19:06:56.000 115 33357.71 328.99 2352.95 37.75 2011-04-25 19:06:57.000 115 33357.65 328.95 2353.01 37.75 2011-04-25 19:06:58.000 115 33357.71 328.95 2353.01 37.75 2011-04-25 19:06:59.000 115 33357.66 328.97 2352.97 37.75 2011-04-25 19:07:00.000 115 33357.64 328.97 2353.07 37.75 2011-04-25 19:07:01.000 115 33357.68 328.99 2353.04 37.75 2011-04-25 19:07:02.000 115 33357.68 328.99 2353.05 37.75 2011-04-25 19:07:03.000 115 33357.70 328.99 2353.03 37.75 2011-04-25 19:07:04.000 115 33357.64 328.99 2352.94 37.75 2011-04-25 19:07:05.000 115 33357.65 329.02 2352.89 37.75 2011-04-25 19:07:06.000 115 33357.65 328.94 2353.01 37.75 2011-04-25 19:07:07.000 115 33357.72 328.96 2352.93 37.75 2011-04-25 19:07:08.000 115 33357.64 328.99 2352.98 37.75 2011-04-25 19:07:09.000 115 33357.73 329.03 2352.99 37.75 2011-04-25 19:07:10.000 115 33357.64 328.98 2353.01 37.75 2011-04-25 19:07:11.000 115 33357.73 328.97 2352.88 37.75 2011-04-25 19:07:12.000 115 33357.58 328.98 2352.95 37.75 2011-04-25 19:07:13.000 115 33357.61 329.00 2352.94 37.75 2011-04-25 19:07:14.000 115 33357.62 328.98 2352.94 37.75 2011-04-25 19:07:15.000 115 33357.72 329.00 2353.03 37.75 2011-04-25 19:07:16.000 115 33357.56 328.98 2352.98 37.75 2011-04-25 19:07:17.000 115 33357.68 328.96 2353.00 37.75 2011-04-25 19:07:18.000 115 33357.70 329.03 2353.00 37.75 2011-04-25 19:07:19.000 115 33357.61 329.00 2353.04 37.75 2011-04-25 19:07:20.000 115 33357.65 328.96 2353.00 37.75 2011-04-25 19:07:21.000 115 33357.64 329.00 2353.01 37.75 2011-04-25 19:07:22.000 115 33357.62 328.93 2353.08 37.75 2011-04-25 19:07:23.000 115 33357.55 328.98 2353.06 37.75 2011-04-25 19:07:24.000 115 33357.69 328.96 2353.01 37.75 2011-04-25 19:07:25.000 115 33357.54 328.96 2353.04 37.75 2011-04-25 19:07:26.000 115 33357.67 328.97 2353.04 37.75 2011-04-25 19:07:27.000 115 33357.67 328.95 2352.94 37.75 2011-04-25 19:07:28.000 115 33357.66 329.00 2353.03 37.75 2011-04-25 19:07:29.000 115 33357.61 328.98 2353.00 37.75 2011-04-25 19:07:30.000 115 33357.62 328.95 2352.93 37.75 2011-04-25 19:07:31.000 115 33357.70 328.96 2352.99 37.75 2011-04-25 19:07:32.000 115 33357.68 328.96 2353.02 37.75 2011-04-25 19:07:33.000 115 33357.61 328.96 2352.94 37.75 2011-04-25 19:07:34.000 115 33357.46 329.01 2352.99 37.75 2011-04-25 19:07:35.000 115 33357.61 328.99 2352.98 37.75 2011-04-25 19:07:36.000 115 33357.63 328.97 2353.03 37.75 2011-04-25 19:07:37.000 115 33357.58 328.99 2353.02 37.75 2011-04-25 19:07:38.000 115 33357.66 329.00 2352.97 37.75 2011-04-25 19:07:39.000 115 33357.57 329.00 2353.00 37.75 2011-04-25 19:07:40.000 115 33357.64 328.97 2352.99 37.75 2011-04-25 19:07:41.000 115 33357.59 328.97 2352.95 37.75 2011-04-25 19:07:42.000 115 33357.65 328.95 2352.99 37.75 2011-04-25 19:07:43.000 115 33357.57 328.97 2353.01 37.75 2011-04-25 19:07:44.000 115 33357.64 328.98 2353.03 37.75 2011-04-25 19:07:45.000 115 33357.64 329.00 2353.00 37.75 2011-04-25 19:07:46.000 115 33357.58 329.00 2352.94 37.75 2011-04-25 19:07:47.000 115 33357.64 329.00 2353.07 37.75 2011-04-25 19:07:48.000 115 33357.49 329.00 2352.93 37.75 2011-04-25 19:07:49.000 115 33357.53 328.99 2352.94 37.75 2011-04-25 19:07:50.000 115 33357.62 329.02 2352.98 37.75 2011-04-25 19:07:51.000 115 33357.61 329.02 2352.95 37.75 2011-04-25 19:07:52.000 115 33357.65 329.00 2353.07 37.75 2011-04-25 19:07:53.000 115 33357.51 329.00 2352.95 37.75 2011-04-25 19:07:54.000 115 33357.50 329.02 2353.04 37.75 2011-04-25 19:07:55.000 115 33357.58 329.00 2352.98 37.75 2011-04-25 19:07:56.000 115 33357.64 328.99 2352.97 37.75 2011-04-25 19:07:57.000 115 33357.55 328.99 2353.08 37.75 2011-04-25 19:07:58.000 115 33357.55 328.96 2353.00 37.75 2011-04-25 19:07:59.000 115 33357.61 328.99 2353.06 37.75 2011-04-25 19:08:00.000 115 33357.45 329.00 2353.03 37.75 2011-04-25 19:08:01.000 115 33357.54 328.99 2353.00 37.75 2011-04-25 19:08:02.000 115 33357.65 328.97 2353.00 37.75 2011-04-25 19:08:03.000 115 33357.68 328.97 2352.99 37.75 2011-04-25 19:08:04.000 115 33357.58 328.99 2352.97 37.75 2011-04-25 19:08:05.000 115 33357.54 329.01 2353.07 37.75 2011-04-25 19:08:06.000 115 33357.52 329.00 2352.97 37.75 2011-04-25 19:08:07.000 115 33357.52 328.98 2353.02 37.75 2011-04-25 19:08:08.000 115 33357.61 329.00 2353.00 37.75 2011-04-25 19:08:09.000 115 33357.54 328.99 2353.01 37.75 2011-04-25 19:08:10.000 115 33357.45 328.97 2353.05 37.75 2011-04-25 19:08:11.000 115 33357.48 328.99 2353.07 37.75 2011-04-25 19:08:12.000 115 33357.54 328.98 2353.04 37.75 2011-04-25 19:08:13.000 115 33357.62 328.99 2353.04 37.75 2011-04-25 19:08:14.000 115 33357.51 328.96 2353.00 37.75 2011-04-25 19:08:15.000 115 33357.58 328.97 2353.07 37.75 2011-04-25 19:08:16.000 115 33357.50 329.02 2353.01 37.75 2011-04-25 19:08:17.000 115 33357.74 328.97 2353.00 37.75 2011-04-25 19:08:18.000 115 33357.51 329.03 2353.03 37.75 2011-04-25 19:08:19.000 115 33357.54 329.02 2353.02 37.75 2011-04-25 19:08:20.000 115 33357.58 328.99 2353.05 37.75 2011-04-25 19:08:21.000 115 33357.55 329.01 2352.99 37.75 2011-04-25 19:08:22.000 115 33357.53 328.97 2352.98 37.75 2011-04-25 19:08:23.000 115 33357.60 328.96 2352.86 37.75 2011-04-25 19:08:24.000 115 33357.58 328.94 2353.02 37.75 2011-04-25 19:08:25.000 115 33357.52 328.92 2352.97 37.75 2011-04-25 19:08:26.000 115 33357.55 328.95 2353.00 37.75 2011-04-25 19:08:27.000 115 33357.51 329.00 2353.04 37.75 2011-04-25 19:08:28.000 115 33357.61 328.96 2353.10 37.75 2011-04-25 19:08:29.000 115 33357.52 329.00 2352.99 37.75 2011-04-25 19:08:30.000 115 33357.59 329.00 2352.97 37.75 2011-04-25 19:08:31.000 115 33357.53 329.00 2352.96 37.75 2011-04-25 19:08:32.000 115 33357.48 328.96 2352.92 37.75 2011-04-25 19:08:33.000 115 33357.54 328.96 2353.01 37.75 2011-04-25 19:08:34.000 115 33357.50 328.99 2352.99 37.75 2011-04-25 19:08:35.000 115 33357.46 328.99 2353.06 37.75 2011-04-25 19:08:36.000 115 33357.48 329.02 2352.99 37.75 2011-04-25 19:08:37.000 115 33357.48 328.99 2352.97 37.75 2011-04-25 19:08:38.000 115 33357.56 329.00 2352.95 37.75 2011-04-25 19:08:39.000 115 33357.59 329.01 2353.01 37.75 2011-04-25 19:08:40.000 115 33357.56 329.00 2353.00 37.75 2011-04-25 19:08:41.000 115 33357.60 328.96 2352.97 37.75 2011-04-25 19:08:42.000 115 33357.49 329.00 2353.01 37.75 2011-04-25 19:08:43.000 115 33357.49 329.00 2353.02 37.75 2011-04-25 19:08:44.000 115 33357.49 328.97 2352.92 37.75 2011-04-25 19:08:45.000 115 33357.49 328.96 2352.96 37.75 2011-04-25 19:08:46.000 115 33357.60 328.97 2353.06 37.75 2011-04-25 19:08:47.000 115 33357.42 328.99 2352.98 37.75 2011-04-25 19:08:48.000 115 33357.48 328.95 2353.06 37.75 2011-04-25 19:08:49.000 115 33357.43 328.96 2353.03 37.75 2011-04-25 19:08:50.000 115 33357.44 328.99 2353.04 37.75 2011-04-25 19:08:51.000 115 33357.41 328.96 2352.94 37.75 2011-04-25 19:08:52.000 115 33357.55 328.95 2352.97 37.75 2011-04-25 19:08:53.000 115 33357.51 328.98 2352.90 37.75 2011-04-25 19:08:54.000 115 33357.39 328.98 2353.01 37.75 2011-04-25 19:08:55.000 115 33357.39 328.97 2352.97 37.75 2011-04-25 19:08:56.000 115 33357.45 329.00 2352.95 37.75 2011-04-25 19:08:57.000 115 33357.43 328.94 2353.03 37.75 2011-04-25 19:08:58.000 115 33357.43 328.97 2353.01 37.75 2011-04-25 19:08:59.000 115 33357.45 328.96 2353.00 37.75 2011-04-25 19:09:00.000 115 33357.39 328.92 2352.99 37.75 2011-04-25 19:09:01.000 115 33357.39 328.93 2353.07 37.75 2011-04-25 19:09:02.000 115 33357.45 328.92 2352.94 37.75 2011-04-25 19:09:03.000 115 33357.44 328.95 2353.04 37.75 2011-04-25 19:09:04.000 115 33357.40 328.91 2353.03 37.75 2011-04-25 19:09:05.000 115 33357.44 328.95 2353.07 37.75 2011-04-25 19:09:06.000 115 33357.42 328.94 2352.92 37.75 2011-04-25 19:09:07.000 115 33357.39 328.94 2352.95 37.75 2011-04-25 19:09:08.000 115 33357.41 328.96 2353.00 37.75 2011-04-25 19:09:09.000 115 33357.46 328.94 2353.03 37.75 2011-04-25 19:09:10.000 115 33357.54 328.93 2353.01 37.75 2011-04-25 19:09:11.000 115 33357.52 328.97 2353.03 37.75 2011-04-25 19:09:12.000 115 33357.35 328.96 2353.02 37.75 2011-04-25 19:09:13.000 115 33357.39 328.94 2352.98 37.75 2011-04-25 19:09:14.000 115 33357.47 328.94 2353.07 37.75 2011-04-25 19:09:15.000 115 33357.33 328.90 2352.93 37.75 2011-04-25 19:09:16.000 115 33357.39 328.94 2353.08 37.75 2011-04-25 19:09:17.000 115 33357.42 328.90 2352.94 37.75 2011-04-25 19:09:18.000 115 33357.47 328.93 2353.00 37.75 2011-04-25 19:09:19.000 115 33357.41 328.91 2352.98 37.75 2011-04-25 19:09:20.000 115 33357.44 328.90 2353.08 37.75 2011-04-25 19:09:21.000 115 33357.44 328.92 2352.98 37.75 2011-04-25 19:09:22.000 115 33357.39 328.93 2353.03 37.75 2011-04-25 19:09:23.000 115 33357.38 328.91 2352.96 37.75 2011-04-25 19:09:24.000 115 33357.60 328.93 2353.00 37.75 2011-04-25 19:09:25.000 115 33357.43 328.94 2352.97 37.75 2011-04-25 19:09:26.000 115 33357.44 328.90 2352.94 37.75 2011-04-25 19:09:27.000 115 33357.39 328.93 2352.98 37.75 2011-04-25 19:09:28.000 115 33357.43 328.91 2353.04 37.75 2011-04-25 19:09:29.000 115 33357.40 328.91 2353.06 37.75 2011-04-25 19:09:30.000 115 33357.42 328.96 2352.97 37.75 2011-04-25 19:09:31.000 115 33357.42 328.94 2352.96 37.75 2011-04-25 19:09:32.000 115 33357.39 328.92 2353.06 37.75 2011-04-25 19:09:33.000 115 33357.49 328.94 2353.04 37.75 2011-04-25 19:09:34.000 115 33357.39 328.91 2353.00 37.75 2011-04-25 19:09:35.000 115 33357.47 328.92 2353.05 37.75 2011-04-25 19:09:36.000 115 33357.43 328.92 2353.01 37.75 2011-04-25 19:09:37.000 115 33357.35 328.87 2352.91 37.75 2011-04-25 19:09:38.000 115 33357.43 328.89 2352.94 37.75 2011-04-25 19:09:39.000 115 33357.40 328.90 2353.04 37.75 2011-04-25 19:09:40.000 115 33357.31 328.88 2352.97 37.75 2011-04-25 19:09:41.000 115 33357.44 328.90 2353.03 37.75 2011-04-25 19:09:42.000 115 33357.42 328.89 2352.97 37.75 2011-04-25 19:09:43.000 115 33357.42 328.90 2352.93 37.75 2011-04-25 19:09:44.000 115 33357.38 328.89 2352.91 37.75 2011-04-25 19:09:45.000 115 33357.38 328.87 2352.97 37.75 2011-04-25 19:09:46.000 115 33357.43 328.90 2352.98 37.75 2011-04-25 19:09:47.000 115 33357.48 328.88 2352.98 37.75 2011-04-25 19:09:48.000 115 33357.38 328.90 2352.98 37.75 2011-04-25 19:09:49.000 115 33357.47 328.87 2353.02 37.75 2011-04-25 19:09:50.000 115 33357.45 328.94 2353.01 37.75 2011-04-25 19:09:51.000 115 33357.40 328.89 2353.00 37.75 2011-04-25 19:09:52.000 115 33357.45 328.85 2352.97 37.75 2011-04-25 19:09:53.000 115 33357.36 328.92 2353.01 37.75 2011-04-25 19:09:54.000 115 33357.43 328.89 2352.97 37.75 2011-04-25 19:09:55.000 115 33357.43 328.86 2352.93 37.75 2011-04-25 19:09:56.000 115 33357.45 328.87 2353.00 37.75 2011-04-25 19:09:57.000 115 33357.43 328.87 2353.05 37.75 2011-04-25 19:09:58.000 115 33357.33 328.84 2352.97 37.75 2011-04-25 19:09:59.000 115 33357.58 328.86 2353.06 37.75 2011-04-25 19:10:00.000 115 33357.48 328.83 2352.95 37.75 2011-04-25 19:10:01.000 115 33357.42 328.83 2352.96 37.75 2011-04-25 19:10:02.000 115 33357.46 328.82 2352.89 37.75 2011-04-25 19:10:03.000 115 33357.40 328.80 2352.93 37.75 2011-04-25 19:10:04.000 115 33357.38 328.86 2353.01 37.75 2011-04-25 19:10:05.000 115 33357.54 328.86 2353.03 37.75 2011-04-25 19:10:06.000 115 33357.40 328.87 2352.97 37.75 2011-04-25 19:10:07.000 115 33357.43 328.85 2352.91 37.75 2011-04-25 19:10:08.000 115 33357.40 328.80 2353.01 37.75 2011-04-25 19:10:09.000 115 33357.45 328.80 2352.94 37.75 2011-04-25 19:10:10.000 115 33357.36 328.81 2353.06 37.75 2011-04-25 19:10:11.000 115 33357.48 328.81 2352.99 37.75 2011-04-25 19:10:12.000 115 33357.40 328.82 2352.94 37.75 2011-04-25 19:10:13.000 115 33357.41 328.80 2352.98 37.75 2011-04-25 19:10:14.000 115 33357.29 328.86 2353.00 37.75 2011-04-25 19:10:15.000 115 33357.41 328.80 2352.88 37.75 2011-04-25 19:10:16.000 115 33357.41 328.81 2352.99 37.75 2011-04-25 19:10:17.000 115 33357.37 328.79 2353.01 37.75 2011-04-25 19:10:18.000 115 33357.46 328.76 2352.94 37.75 2011-04-25 19:10:19.000 115 33357.42 328.76 2352.85 37.75 2011-04-25 19:10:20.000 115 33357.39 328.83 2352.88 37.75 2011-04-25 19:10:21.000 115 33357.42 328.82 2352.93 37.75 2011-04-25 19:10:22.000 115 33357.39 328.79 2352.96 37.75 2011-04-25 19:10:23.000 115 33357.48 328.82 2353.00 37.75 2011-04-25 19:10:24.000 115 33357.37 328.82 2352.95 37.75 2011-04-25 19:10:25.000 115 33357.40 328.81 2353.00 37.75 2011-04-25 19:10:26.000 115 33357.43 328.80 2352.98 37.75 2011-04-25 19:10:27.000 115 33357.44 328.83 2352.91 37.75 2011-04-25 19:10:28.000 115 33357.38 328.83 2353.02 37.75 2011-04-25 19:10:29.000 115 33357.43 328.80 2352.95 37.75 2011-04-25 19:10:30.000 115 33357.46 328.80 2352.92 37.75 2011-04-25 19:10:31.000 115 33357.46 328.73 2352.92 37.75 2011-04-25 19:10:32.000 115 33357.46 328.78 2352.95 37.75 2011-04-25 19:10:33.000 115 33357.42 328.80 2353.00 37.75 2011-04-25 19:10:34.000 115 33357.37 328.78 2352.85 37.75 2011-04-25 19:10:35.000 115 33357.48 328.80 2352.99 37.75 2011-04-25 19:10:36.000 115 33357.37 328.75 2353.00 37.75 2011-04-25 19:10:37.000 115 33357.43 328.77 2352.97 37.75 2011-04-25 19:10:38.000 115 33357.39 328.76 2352.89 37.75 2011-04-25 19:10:39.000 115 33357.46 328.77 2352.88 37.75 2011-04-25 19:10:40.000 115 33357.31 328.77 2352.96 37.75 2011-04-25 19:10:41.000 115 33357.46 328.79 2352.97 37.75 2011-04-25 19:10:42.000 115 33357.55 328.79 2352.87 37.75 2011-04-25 19:10:43.000 115 33357.48 328.80 2352.85 37.75 2011-04-25 19:10:44.000 115 33357.40 328.75 2352.95 37.75 2011-04-25 19:10:45.000 115 33357.41 328.80 2353.01 37.75 2011-04-25 19:10:46.000 115 33357.38 328.75 2352.94 37.75 2011-04-25 19:10:47.000 115 33357.51 328.77 2352.91 37.75 2011-04-25 19:10:48.000 115 33357.39 328.82 2352.91 37.75 2011-04-25 19:10:49.000 115 33357.43 328.78 2352.98 37.75 2011-04-25 19:10:50.000 115 33357.43 328.78 2352.94 37.75 2011-04-25 19:10:51.000 115 33357.49 328.76 2352.92 37.75 2011-04-25 19:10:52.000 115 33357.30 328.78 2352.96 37.75 2011-04-25 19:10:53.000 115 33357.52 328.78 2352.88 37.75 2011-04-25 19:10:54.000 115 33357.46 328.74 2352.95 37.75 2011-04-25 19:10:55.000 115 33357.45 328.75 2352.91 37.75 2011-04-25 19:10:56.000 115 33357.42 328.75 2352.91 37.75 2011-04-25 19:10:57.000 115 33357.46 328.77 2352.88 37.75 2011-04-25 19:10:58.000 115 33357.42 328.76 2352.88 37.75 2011-04-25 19:10:59.000 115 33357.39 328.74 2352.91 37.75 2011-04-25 19:11:00.000 115 33357.43 328.79 2352.93 37.75 2011-04-25 19:11:01.000 115 33357.38 328.76 2352.91 37.75 2011-04-25 19:11:02.000 115 33357.53 328.77 2352.85 37.75 2011-04-25 19:11:03.000 115 33357.39 328.71 2352.91 37.75 2011-04-25 19:11:04.000 115 33357.45 328.71 2352.80 37.75 2011-04-25 19:11:05.000 115 33357.43 328.72 2352.88 37.75 2011-04-25 19:11:06.000 115 33357.39 328.75 2352.89 37.75 2011-04-25 19:11:07.000 115 33357.43 328.72 2352.91 37.75 2011-04-25 19:11:08.000 115 33357.48 328.78 2352.93 37.75 2011-04-25 19:11:09.000 115 33357.40 328.77 2352.96 37.75 2011-04-25 19:11:10.000 115 33357.38 328.73 2352.90 37.75 2011-04-25 19:11:11.000 115 33357.54 328.73 2352.87 37.75 2011-04-25 19:11:12.000 115 33357.33 328.71 2352.96 37.75 2011-04-25 19:11:13.000 115 33357.49 328.72 2352.95 37.75 2011-04-25 19:11:14.000 115 33357.45 328.73 2352.94 37.75 2011-04-25 19:11:15.000 115 33357.47 328.73 2352.95 37.75 2011-04-25 19:11:16.000 115 33357.38 328.71 2352.91 37.75 2011-04-25 19:11:17.000 115 33357.55 328.74 2352.84 37.75 2011-04-25 19:11:18.000 115 33357.45 328.70 2352.89 37.75 2011-04-25 19:11:19.000 115 33357.36 328.69 2352.92 37.75 2011-04-25 19:11:20.000 115 33357.40 328.69 2352.86 37.75 2011-04-25 19:11:21.000 115 33357.46 328.70 2352.85 37.75 2011-04-25 19:11:22.000 115 33357.42 328.71 2352.83 37.75 2011-04-25 19:11:23.000 115 33357.51 328.70 2352.91 37.75 2011-04-25 19:11:24.000 115 33357.42 328.75 2352.89 37.75 2011-04-25 19:11:25.000 115 33357.42 328.69 2352.91 37.75 2011-04-25 19:11:26.000 115 33357.49 328.68 2352.85 37.75 2011-04-25 19:11:27.000 115 33357.54 328.70 2352.89 37.75 2011-04-25 19:11:28.000 115 33357.54 328.71 2352.98 37.75 2011-04-25 19:11:29.000 115 33357.43 328.65 2352.87 37.75 2011-04-25 19:11:30.000 115 33357.36 328.69 2352.95 37.75 2011-04-25 19:11:31.000 115 33357.42 328.71 2352.92 37.75 2011-04-25 19:11:32.000 115 33357.42 328.67 2352.95 37.75 2011-04-25 19:11:33.000 115 33357.39 328.69 2353.00 37.75 2011-04-25 19:11:34.000 115 33357.44 328.71 2352.85 37.75 2011-04-25 19:11:35.000 115 33357.44 328.66 2352.88 37.75 2011-04-25 19:11:36.000 115 33357.37 328.72 2352.94 37.75 2011-04-25 19:11:37.000 115 33357.40 328.67 2352.94 37.75 2011-04-25 19:11:38.000 115 33357.47 328.71 2352.98 37.75 2011-04-25 19:11:39.000 115 33357.53 328.62 2352.92 37.75 2011-04-25 19:11:40.000 115 33357.35 328.67 2352.95 37.75 2011-04-25 19:11:41.000 115 33357.36 328.68 2352.86 37.75 2011-04-25 19:11:42.000 115 33357.40 328.67 2352.87 37.75 2011-04-25 19:11:43.000 115 33357.43 328.69 2352.83 37.75 2011-04-25 19:11:44.000 115 33357.35 328.66 2352.94 37.75 2011-04-25 19:11:45.000 115 33357.30 328.67 2352.92 37.75 2011-04-25 19:11:46.000 115 33357.32 328.67 2352.93 37.75 2011-04-25 19:11:47.000 115 33357.39 328.72 2352.91 37.75 2011-04-25 19:11:48.000 115 33357.41 328.64 2352.92 37.75 2011-04-25 19:11:49.000 115 33357.40 328.66 2352.86 37.75 2011-04-25 19:11:50.000 115 33357.35 328.67 2352.89 37.75 2011-04-25 19:11:51.000 115 33357.47 328.65 2352.84 37.75 2011-04-25 19:11:52.000 115 33357.45 328.67 2352.90 37.75 2011-04-25 19:11:53.000 115 33357.39 328.68 2353.00 37.75 2011-04-25 19:11:54.000 115 33357.44 328.68 2352.90 37.75 2011-04-25 19:11:55.000 115 33357.35 328.63 2352.91 37.75 2011-04-25 19:11:56.000 115 33357.38 328.65 2352.90 37.75 2011-04-25 19:11:57.000 115 33357.32 328.64 2352.90 37.75 2011-04-25 19:11:58.000 115 33357.42 328.63 2352.97 37.75 2011-04-25 19:11:59.000 115 33357.40 328.66 2352.85 37.75 2011-04-25 19:12:00.000 115 33357.44 328.65 2352.91 37.75 2011-04-25 19:12:01.000 115 33357.42 328.62 2352.91 37.75 2011-04-25 19:12:02.000 115 33357.41 328.66 2352.99 37.75 2011-04-25 19:12:03.000 115 33357.39 328.67 2352.89 37.75 2011-04-25 19:12:04.000 115 33357.47 328.65 2352.95 37.75 2011-04-25 19:12:05.000 115 33357.33 328.63 2352.94 37.75 2011-04-25 19:12:06.000 115 33357.47 328.64 2352.86 37.75 2011-04-25 19:12:07.000 115 33357.37 328.62 2352.89 37.75 2011-04-25 19:12:08.000 115 33357.38 328.62 2352.88 37.75 2011-04-25 19:12:09.000 115 33357.48 328.60 2352.91 37.75 2011-04-25 19:12:10.000 115 33357.35 328.63 2352.89 37.75 2011-04-25 19:12:11.000 115 33357.37 328.57 2352.89 37.75 2011-04-25 19:12:12.000 115 33357.55 328.60 2352.95 37.75 2011-04-25 19:12:13.000 115 33357.42 328.61 2352.88 37.75 2011-04-25 19:12:14.000 115 33357.38 328.61 2352.88 37.75 2011-04-25 19:12:15.000 115 33357.38 328.62 2352.86 37.75 2011-04-25 19:12:16.000 115 33357.35 328.63 2352.91 37.75 2011-04-25 19:12:17.000 115 33357.38 328.64 2352.88 37.75 2011-04-25 19:12:18.000 115 33357.30 328.67 2352.85 37.75 2011-04-25 19:12:19.000 115 33357.37 328.68 2352.88 37.75 2011-04-25 19:12:20.000 115 33357.35 328.62 2352.86 37.75 2011-04-25 19:12:21.000 115 33357.40 328.61 2352.97 37.75 2011-04-25 19:12:22.000 115 33357.35 328.57 2353.02 37.75 2011-04-25 19:12:23.000 115 33357.50 328.58 2352.89 37.75 2011-04-25 19:12:24.000 115 33357.36 328.56 2352.97 37.75 2011-04-25 19:12:25.000 115 33357.32 328.57 2352.95 37.75 2011-04-25 19:12:26.000 115 33357.41 328.59 2352.93 37.75 2011-04-25 19:12:27.000 115 33357.40 328.58 2352.82 37.75 2011-04-25 19:12:28.000 115 33357.33 328.58 2352.87 37.75 2011-04-25 19:12:29.000 115 33357.31 328.57 2352.91 37.75 2011-04-25 19:12:30.000 115 33357.42 328.56 2352.85 37.75 2011-04-25 19:12:31.000 115 33357.42 328.59 2352.86 37.75 2011-04-25 19:12:32.000 115 33357.48 328.53 2352.96 37.75 2011-04-25 19:12:33.000 115 33357.36 328.61 2352.96 37.75 2011-04-25 19:12:34.000 115 33357.46 328.54 2352.86 37.75 2011-04-25 19:12:35.000 115 33357.41 328.56 2352.97 37.75 2011-04-25 19:12:36.000 115 33357.39 328.59 2352.95 37.75 2011-04-25 19:12:37.000 115 33357.40 328.53 2352.90 37.75 2011-04-25 19:12:38.000 115 33357.36 328.57 2352.94 37.75 2011-04-25 19:12:39.000 115 33357.39 328.55 2352.93 37.75 2011-04-25 19:12:40.000 115 33357.37 328.57 2352.85 37.75 2011-04-25 19:12:41.000 115 33357.38 328.54 2352.90 37.75 2011-04-25 19:12:42.000 115 33357.42 328.57 2352.94 37.75 2011-04-25 19:12:43.000 115 33357.38 328.55 2352.86 37.75 2011-04-25 19:12:44.000 115 33357.35 328.58 2352.93 37.75 2011-04-25 19:12:45.000 115 33357.40 328.55 2352.85 37.75 2011-04-25 19:12:46.000 115 33357.36 328.54 2352.83 37.75 2011-04-25 19:12:47.000 115 33357.45 328.59 2352.94 37.75 2011-04-25 19:12:48.000 115 33357.43 328.57 2352.86 37.75 2011-04-25 19:12:49.000 115 33357.42 328.56 2352.87 37.75 2011-04-25 19:12:50.000 115 33357.40 328.50 2352.83 37.75 2011-04-25 19:12:51.000 115 33357.41 328.55 2352.81 37.75 2011-04-25 19:12:52.000 115 33357.30 328.51 2352.86 37.75 2011-04-25 19:12:53.000 115 33357.47 328.55 2352.88 37.75 2011-04-25 19:12:54.000 115 33357.37 328.51 2352.84 37.75 2011-04-25 19:12:55.000 115 33357.30 328.53 2352.86 37.75 2011-04-25 19:12:56.000 115 33357.32 328.51 2352.95 37.75 2011-04-25 19:12:57.000 115 33357.40 328.53 2352.97 37.75 2011-04-25 19:12:58.000 115 33357.27 328.50 2352.87 37.75 2011-04-25 19:12:59.000 115 33357.40 328.50 2352.82 37.75 2011-04-25 19:13:00.000 115 33357.29 328.51 2352.80 37.76 2011-04-25 19:13:01.000 115 33357.33 328.51 2352.81 37.75 2011-04-25 19:13:02.000 115 33357.37 328.48 2352.90 37.75 2011-04-25 19:13:03.000 115 33357.31 328.47 2352.80 37.75 2011-04-25 19:13:04.000 115 33357.21 328.44 2352.86 37.75 2011-04-25 19:13:05.000 115 33357.36 328.48 2352.93 37.75 2011-04-25 19:13:06.000 115 33357.35 328.50 2352.94 37.75 2011-04-25 19:13:07.000 115 33357.39 328.49 2352.92 37.75 2011-04-25 19:13:08.000 115 33357.40 328.45 2352.86 37.75 2011-04-25 19:13:09.000 115 33357.33 328.48 2352.84 37.75 2011-04-25 19:13:10.000 115 33357.24 328.48 2352.87 37.75 2011-04-25 19:13:11.000 115 33357.36 328.47 2352.93 37.75 2011-04-25 19:13:12.000 115 33357.39 328.47 2352.86 37.76 2011-04-25 19:13:13.000 115 33357.29 328.48 2352.95 37.76 2011-04-25 19:13:14.000 115 33357.30 328.43 2352.93 37.75 2011-04-25 19:13:15.000 115 33357.34 328.44 2352.85 37.75 2011-04-25 19:13:16.000 115 33357.38 328.49 2352.85 37.75 2011-04-25 19:13:17.000 115 33357.36 328.41 2352.89 37.75 2011-04-25 19:13:18.000 115 33357.40 328.43 2352.92 37.76 2011-04-25 19:13:19.000 115 33357.35 328.46 2352.91 37.75 2011-04-25 19:13:20.000 115 33357.36 328.42 2352.86 37.75 2011-04-25 19:13:21.000 115 33357.38 328.44 2352.87 37.76 2011-04-25 19:13:22.000 115 33357.39 328.44 2352.94 37.75 2011-04-25 19:13:23.000 115 33357.36 328.39 2352.85 37.75 2011-04-25 19:13:24.000 115 33357.40 328.44 2352.84 37.75 2011-04-25 19:13:25.000 115 33357.42 328.42 2352.88 37.75 2011-04-25 19:13:26.000 115 33357.40 328.42 2352.89 37.75 2011-04-25 19:13:27.000 115 33357.33 328.41 2352.89 37.75 2011-04-25 19:13:28.000 115 33357.37 328.36 2352.86 37.75 2011-04-25 19:13:29.000 115 33357.38 328.39 2352.91 37.75 2011-04-25 19:13:30.000 115 33357.32 328.37 2352.86 37.75 2011-04-25 19:13:31.000 115 33357.39 328.37 2352.89 37.75 2011-04-25 19:13:32.000 115 33357.30 328.38 2352.89 37.75 2011-04-25 19:13:33.000 115 33357.38 328.39 2352.86 37.75 2011-04-25 19:13:34.000 115 33357.33 328.39 2352.90 37.75 2011-04-25 19:13:35.000 115 33357.36 328.35 2352.95 37.76 2011-04-25 19:13:36.000 115 33357.36 328.37 2352.91 37.75 2011-04-25 19:13:37.000 115 33357.34 328.40 2352.80 37.75 2011-04-25 19:13:38.000 115 33357.34 328.36 2352.82 37.76 2011-04-25 19:13:39.000 115 33357.40 328.34 2352.86 37.75 2011-04-25 19:13:40.000 115 33357.38 328.37 2352.78 37.75 2011-04-25 19:13:41.000 115 33357.34 328.37 2352.86 37.75 2011-04-25 19:13:42.000 115 33357.36 328.41 2352.82 37.75 2011-04-25 19:13:43.000 115 33357.39 328.37 2352.94 37.76 2011-04-25 19:13:44.000 115 33357.33 328.35 2352.89 37.76 2011-04-25 19:13:45.000 115 33357.33 328.32 2352.87 37.75 2011-04-25 19:13:46.000 115 33357.39 328.35 2352.88 37.76 2011-04-25 19:13:47.000 115 33357.48 328.32 2352.85 37.75 2011-04-25 19:13:48.000 115 33357.20 328.36 2352.80 37.75 2011-04-25 19:13:49.000 115 33357.41 328.35 2352.84 37.75 2011-04-25 19:13:50.000 115 33357.35 328.37 2352.80 37.75 2011-04-25 19:13:51.000 115 33357.29 328.34 2352.86 37.75 2011-04-25 19:13:52.000 115 33357.39 328.30 2352.84 37.75 2011-04-25 19:13:53.000 115 33357.32 328.37 2352.75 37.76 2011-04-25 19:13:54.000 115 33357.28 328.33 2352.83 37.75 2011-04-25 19:13:55.000 115 33357.36 328.33 2352.83 37.76 2011-04-25 19:13:56.000 115 33357.30 328.33 2352.84 37.76 2011-04-25 19:13:57.000 115 33357.31 328.35 2352.83 37.76 2011-04-25 19:13:58.000 115 33357.33 328.33 2352.86 37.76 2011-04-25 19:13:59.000 115 33357.33 328.34 2352.80 37.76 2011-04-25 19:14:00.000 115 33357.31 328.33 2352.76 37.76 2011-04-25 19:14:01.000 115 33357.37 328.34 2352.84 37.76 2011-04-25 19:14:02.000 115 33357.31 328.29 2352.84 37.76 2011-04-25 19:14:03.000 115 33357.20 328.31 2352.79 37.76 2011-04-25 19:14:04.000 115 33357.27 328.28 2352.82 37.76 2011-04-25 19:14:05.000 115 33357.17 328.30 2352.83 37.76 2011-04-25 19:14:06.000 115 33357.38 328.26 2352.93 37.76 2011-04-25 19:14:07.000 115 33357.24 328.31 2352.89 37.76 2011-04-25 19:14:08.000 115 33357.28 328.34 2352.80 37.76 2011-04-25 19:14:09.000 115 33357.32 328.32 2352.79 37.76 2011-04-25 19:14:10.000 115 33357.32 328.33 2352.86 37.76 2011-04-25 19:14:11.000 115 33357.27 328.30 2352.92 37.76 2011-04-25 19:14:12.000 115 33357.29 328.31 2352.84 37.76 2011-04-25 19:14:13.000 115 33357.27 328.29 2352.92 37.76 2011-04-25 19:14:14.000 115 33357.31 328.27 2352.86 37.76 2011-04-25 19:14:15.000 115 33357.25 328.24 2352.86 37.76 2011-04-25 19:14:16.000 115 33357.29 328.29 2352.92 37.76 2011-04-25 19:14:17.000 115 33357.25 328.26 2352.88 37.76 2011-04-25 19:14:18.000 115 33357.21 328.26 2352.84 37.76 2011-04-25 19:14:19.000 115 33357.30 328.26 2352.86 37.76 2011-04-25 19:14:20.000 115 33357.25 328.27 2352.89 37.76 2011-04-25 19:14:21.000 115 33357.34 328.24 2352.93 37.76 2011-04-25 19:14:22.000 115 33357.35 328.25 2352.87 37.76 2011-04-25 19:14:23.000 115 33357.28 328.22 2352.94 37.76 2011-04-25 19:14:24.000 115 33357.21 328.21 2352.80 37.76 2011-04-25 19:14:25.000 115 33357.38 328.25 2352.83 37.76 2011-04-25 19:14:26.000 115 33357.28 328.26 2352.82 37.76 2011-04-25 19:14:27.000 115 33357.30 328.22 2352.85 37.76 2011-04-25 19:14:28.000 115 33357.22 328.20 2352.80 37.76 2011-04-25 19:14:29.000 115 33357.24 328.22 2352.89 37.76 2011-04-25 19:14:30.000 115 33357.24 328.26 2352.75 37.76 2011-04-25 19:14:31.000 115 33357.26 328.25 2352.85 37.76 2011-04-25 19:14:32.000 115 33357.31 328.25 2352.84 37.76 2011-04-25 19:14:33.000 115 33357.36 328.25 2352.93 37.76 2011-04-25 19:14:34.000 115 33357.39 328.22 2352.78 37.76 2011-04-25 19:14:35.000 115 33357.22 328.25 2352.88 37.76 2011-04-25 19:14:36.000 115 33357.38 328.27 2352.86 37.76 2011-04-25 19:14:37.000 115 33357.23 328.23 2352.78 37.76 2011-04-25 19:14:38.000 115 33357.26 328.20 2352.83 37.76 2011-04-25 19:14:39.000 115 33357.35 328.21 2352.86 37.76 2011-04-25 19:14:40.000 115 33357.31 328.25 2352.86 37.76 2011-04-25 19:14:41.000 115 33357.40 328.20 2352.84 37.76 2011-04-25 19:14:42.000 115 33357.32 328.19 2352.86 37.76 2011-04-25 19:14:43.000 115 33357.23 328.22 2352.79 37.76 2011-04-25 19:14:44.000 115 33357.30 328.22 2352.86 37.76 2011-04-25 19:14:45.000 115 33357.23 328.24 2352.86 37.76 2011-04-25 19:14:46.000 115 33357.31 328.23 2352.92 37.76 2011-04-25 19:14:47.000 115 33357.27 328.22 2352.83 37.76 2011-04-25 19:14:48.000 115 33357.21 328.23 2352.88 37.76 2011-04-25 19:14:49.000 115 33357.28 328.24 2352.79 37.76 2011-04-25 19:14:50.000 115 33357.25 328.20 2352.85 37.76 2011-04-25 19:14:51.000 115 33357.32 328.24 2352.91 37.76 2011-04-25 19:14:52.000 115 33357.32 328.25 2352.83 37.76 2011-04-25 19:14:53.000 115 33357.35 328.24 2352.91 37.76 2011-04-25 19:14:54.000 115 33357.26 328.24 2352.93 37.76 2011-04-25 19:14:55.000 115 33357.30 328.25 2352.85 37.76 2011-04-25 19:14:56.000 115 33357.27 328.23 2352.81 37.76 2011-04-25 19:14:57.000 115 33357.24 328.23 2352.86 37.76 2011-04-25 19:14:58.000 115 33357.25 328.21 2352.82 37.76 2011-04-25 19:14:59.000 115 33357.23 328.24 2352.88 37.76 2011-04-25 19:15:00.000 115 33357.31 328.20 2352.86 37.76 2011-04-25 19:15:01.000 115 33357.30 328.19 2352.85 37.76 2011-04-25 19:15:02.000 115 33357.27 328.19 2352.82 37.76 2011-04-25 19:15:03.000 115 33357.39 328.21 2352.84 37.76 2011-04-25 19:15:04.000 115 33357.42 328.20 2352.82 37.76 2011-04-25 19:15:05.000 115 33357.23 328.18 2352.84 37.76 2011-04-25 19:15:06.000 115 33357.35 328.22 2352.79 37.76 2011-04-25 19:15:07.000 115 33357.32 328.21 2352.91 37.76 2011-04-25 19:15:08.000 115 33357.29 328.19 2352.86 37.76 2011-04-25 19:15:09.000 115 33357.32 328.16 2352.86 37.76 2011-04-25 19:15:10.000 115 33357.40 328.15 2352.89 37.76 2011-04-25 19:15:11.000 115 33357.29 328.18 2352.91 37.76 2011-04-25 19:15:12.000 115 33357.35 328.21 2352.83 37.76 2011-04-25 19:15:13.000 115 33357.27 328.24 2352.79 37.76 2011-04-25 19:15:14.000 115 33357.26 328.17 2352.80 37.76 2011-04-25 19:15:15.000 115 33357.34 328.21 2352.91 37.76 2011-04-25 19:15:16.000 115 33357.32 328.16 2352.85 37.76 2011-04-25 19:15:17.000 115 33357.35 328.21 2352.86 37.76 2011-04-25 19:15:18.000 115 33357.30 328.16 2352.89 37.76 2011-04-25 19:15:19.000 115 33357.35 328.22 2352.80 37.76 2011-04-25 19:15:20.000 115 33357.36 328.16 2352.86 37.76 2011-04-25 19:15:21.000 115 33357.34 328.15 2352.92 37.76 2011-04-25 19:15:22.000 115 33357.34 328.18 2352.79 37.76 2011-04-25 19:15:23.000 115 33357.24 328.15 2352.88 37.76 2011-04-25 19:15:24.000 115 33357.47 328.18 2352.75 37.76 2011-04-25 19:15:25.000 115 33357.33 328.17 2352.81 37.76 2011-04-25 19:15:26.000 115 33357.36 328.15 2352.80 37.76 2011-04-25 19:15:27.000 115 33357.33 328.17 2352.88 37.76 2011-04-25 19:15:28.000 115 33357.42 328.15 2352.84 37.76 2011-04-25 19:15:29.000 115 33357.39 328.13 2352.76 37.76 2011-04-25 19:15:30.000 115 33357.45 328.14 2352.77 37.76 2011-04-25 19:15:31.000 115 33357.40 328.15 2352.78 37.76 2011-04-25 19:15:32.000 115 33357.39 328.12 2352.75 37.76 2011-04-25 19:15:33.000 115 33357.45 328.16 2352.72 37.76 2011-04-25 19:15:34.000 115 33357.50 328.16 2352.79 37.76 2011-04-25 19:15:35.000 115 33357.48 328.19 2352.85 37.76 2011-04-25 19:15:36.000 115 33357.38 328.17 2352.84 37.76 2011-04-25 19:15:37.000 115 33357.35 328.15 2352.83 37.76 2011-04-25 19:15:38.000 115 33357.37 328.15 2352.86 37.76 2011-04-25 19:15:39.000 115 33357.39 328.16 2352.82 37.76 2011-04-25 19:15:40.000 115 33357.38 328.12 2352.75 37.76 2011-04-25 19:15:41.000 115 33357.30 328.14 2352.87 37.76 2011-04-25 19:15:42.000 115 33357.45 328.15 2352.81 37.76 2011-04-25 19:15:43.000 115 33357.43 328.15 2352.80 37.76 2011-04-25 19:15:44.000 115 33357.31 328.14 2352.85 37.76 2011-04-25 19:15:45.000 115 33357.40 328.14 2352.81 37.76 2011-04-25 19:15:46.000 115 33357.42 328.10 2352.86 37.76 2011-04-25 19:15:47.000 115 33357.28 328.14 2352.86 37.76 2011-04-25 19:15:48.000 115 33357.36 328.10 2352.76 37.76 2011-04-25 19:15:49.000 115 33357.38 328.12 2352.76 37.76 2011-04-25 19:15:50.000 115 33357.36 328.10 2352.80 37.76 2011-04-25 19:15:51.000 115 33357.37 328.08 2352.82 37.76 2011-04-25 19:15:52.000 115 33357.40 328.09 2352.78 37.76 2011-04-25 19:15:53.000 115 33357.35 328.11 2352.85 37.76 2011-04-25 19:15:54.000 115 33357.50 328.07 2352.77 37.76 2011-04-25 19:15:55.000 115 33357.37 328.07 2352.82 37.76 2011-04-25 19:15:56.000 115 33357.43 328.08 2352.79 37.76 2011-04-25 19:15:57.000 115 33357.36 328.06 2352.84 37.76 2011-04-25 19:15:58.000 115 33357.39 328.09 2352.86 37.76 2011-04-25 19:15:59.000 115 33357.36 328.10 2352.85 37.76 2011-04-25 19:16:00.000 115 33357.42 328.10 2352.83 37.76 2011-04-25 19:16:01.000 115 33357.35 328.11 2352.91 37.76 2011-04-25 19:16:02.000 115 33357.38 328.10 2352.90 37.76 2011-04-25 19:16:03.000 115 33357.42 328.09 2352.83 37.76 2011-04-25 19:16:04.000 115 33357.36 328.11 2352.84 37.76 2011-04-25 19:16:05.000 115 33357.32 328.10 2352.80 37.76 2011-04-25 19:16:06.000 115 33357.30 328.07 2352.80 37.76 2011-04-25 19:16:07.000 115 33357.44 328.18 2352.81 37.76 2011-04-25 19:16:08.000 115 33357.35 328.09 2352.84 37.76 2011-04-25 19:16:09.000 115 33357.39 328.09 2352.78 37.76 2011-04-25 19:16:10.000 115 33357.42 328.11 2352.78 37.76 2011-04-25 19:16:11.000 115 33357.32 328.08 2352.86 37.76 2011-04-25 19:16:12.000 115 33357.42 328.11 2352.79 37.76 2011-04-25 19:16:13.000 115 33357.40 328.10 2352.80 37.76 2011-04-25 19:16:14.000 115 33357.45 328.07 2352.77 37.76 2011-04-25 19:16:15.000 115 33357.41 328.10 2352.84 37.76 2011-04-25 19:16:16.000 115 33357.39 328.09 2352.79 37.76 2011-04-25 19:16:17.000 115 33357.36 328.08 2352.75 37.76 2011-04-25 19:16:18.000 115 33357.37 328.08 2352.76 37.76 2011-04-25 19:16:19.000 115 33357.33 328.04 2352.86 37.76 2011-04-25 19:16:20.000 115 33357.33 327.99 2352.77 37.76 2011-04-25 19:16:21.000 115 33357.34 328.06 2352.92 37.76 2011-04-25 19:16:22.000 115 33357.36 328.04 2352.75 37.76 2011-04-25 19:16:23.000 115 33357.33 328.08 2352.82 37.76 2011-04-25 19:16:24.000 115 33357.30 328.08 2352.86 37.76 2011-04-25 19:16:25.000 115 33357.29 328.07 2352.79 37.76 2011-04-25 19:16:26.000 115 33357.27 328.09 2352.76 37.76 2011-04-25 19:16:27.000 115 33357.36 328.03 2352.76 37.76 2011-04-25 19:16:28.000 115 33357.39 328.03 2352.81 37.76 2011-04-25 19:16:29.000 115 33357.32 328.04 2352.75 37.76 2011-04-25 19:16:30.000 115 33357.41 328.06 2352.79 37.76 2011-04-25 19:16:31.000 115 33357.24 328.06 2352.76 37.76 2011-04-25 19:16:32.000 115 33357.29 328.05 2352.77 37.76 2011-04-25 19:16:33.000 115 33357.30 328.04 2352.82 37.76 2011-04-25 19:16:34.000 115 33357.38 328.05 2352.83 37.76 2011-04-25 19:16:35.000 115 33357.32 328.05 2352.88 37.76 2011-04-25 19:16:36.000 115 33357.35 328.01 2352.85 37.76 2011-04-25 19:16:37.000 115 33357.30 328.01 2352.83 37.76 2011-04-25 19:16:38.000 115 33357.38 328.00 2352.89 37.76 2011-04-25 19:16:39.000 115 33357.34 328.05 2352.77 37.76 2011-04-25 19:16:40.000 115 33357.29 328.02 2352.89 37.76 2011-04-25 19:16:41.000 115 33357.26 328.01 2352.85 37.76 2011-04-25 19:16:42.000 115 33357.31 328.00 2352.79 37.76 2011-04-25 19:16:43.000 115 33357.24 328.01 2352.93 37.76 2011-04-25 19:16:44.000 115 33357.35 327.99 2352.86 37.76 2011-04-25 19:16:45.000 115 33357.30 328.01 2352.83 37.76 2011-04-25 19:16:46.000 115 33357.36 328.01 2352.89 37.76 2011-04-25 19:16:47.000 115 33357.32 327.99 2352.87 37.76 2011-04-25 19:16:48.000 115 33357.28 328.03 2352.83 37.76 2011-04-25 19:16:49.000 115 33357.39 327.97 2352.85 37.76 2011-04-25 19:16:50.000 115 33357.30 327.97 2352.84 37.76 2011-04-25 19:16:51.000 115 33357.30 327.98 2352.92 37.76 2011-04-25 19:16:52.000 115 33357.30 327.99 2352.78 37.76 2011-04-25 19:16:53.000 115 33357.36 327.96 2352.86 37.76 2011-04-25 19:16:54.000 115 33357.21 327.97 2352.86 37.76 2011-04-25 19:16:55.000 115 33357.26 327.99 2352.82 37.76 2011-04-25 19:16:56.000 115 33357.32 327.95 2352.84 37.76 2011-04-25 19:16:57.000 115 33357.28 327.97 2352.78 37.76 2011-04-25 19:16:58.000 115 33357.26 327.95 2352.80 37.76 2011-04-25 19:16:59.000 115 33357.40 327.99 2352.86 37.76 2011-04-25 19:17:00.000 115 33357.35 327.97 2352.83 37.76 2011-04-25 19:17:01.000 115 33357.32 327.95 2352.74 37.76 2011-04-25 19:17:02.000 115 33357.33 327.96 2352.78 37.76 2011-04-25 19:17:03.000 115 33357.35 327.99 2352.79 37.76 2011-04-25 19:17:04.000 115 33357.30 327.95 2352.84 37.76 2011-04-25 19:17:05.000 115 33357.33 327.98 2352.86 37.76 2011-04-25 19:17:06.000 115 33357.36 327.94 2352.84 37.76 2011-04-25 19:17:07.000 115 33357.29 327.95 2352.84 37.76 2011-04-25 19:17:08.000 115 33357.31 327.90 2352.82 37.76 2011-04-25 19:17:09.000 115 33357.32 328.00 2352.78 37.76 2011-04-25 19:17:10.000 115 33357.40 327.96 2352.90 37.76 2011-04-25 19:17:11.000 115 33357.32 327.93 2352.81 37.76 2011-04-25 19:17:12.000 115 33357.42 327.93 2352.97 37.76 2011-04-25 19:17:13.000 115 33357.30 327.94 2352.80 37.76 2011-04-25 19:17:14.000 115 33357.33 327.95 2352.77 37.76 2011-04-25 19:17:15.000 115 33357.30 327.91 2352.90 37.76 2011-04-25 19:17:16.000 115 33357.33 327.91 2352.90 37.76 2011-04-25 19:17:17.000 115 33357.34 327.89 2352.81 37.76 2011-04-25 19:17:18.000 115 33357.11 327.87 2352.89 37.76 2011-04-25 19:17:19.000 115 33357.38 327.92 2352.82 37.76 2011-04-25 19:17:20.000 115 33357.27 327.89 2352.85 37.76 2011-04-25 19:17:21.000 115 33357.29 327.89 2352.85 37.76 2011-04-25 19:17:22.000 115 33357.27 327.87 2352.88 37.76 2011-04-25 19:17:23.000 115 33357.26 327.92 2352.85 37.76 2011-04-25 19:17:24.000 115 33357.43 327.85 2352.85 37.76 2011-04-25 19:17:25.000 115 33357.26 327.89 2352.85 37.76 2011-04-25 19:17:26.000 115 33357.25 327.86 2352.86 37.76 2011-04-25 19:17:27.000 115 33357.28 327.81 2352.82 37.76 2011-04-25 19:17:28.000 115 33357.29 327.90 2352.85 37.76 2011-04-25 19:17:29.000 115 33357.29 327.87 2352.81 37.76 2011-04-25 19:17:30.000 115 33357.21 327.86 2352.78 37.76 2011-04-25 19:17:31.000 115 33357.29 327.82 2352.80 37.76 2011-04-25 19:17:32.000 115 33357.23 327.86 2352.84 37.76 2011-04-25 19:17:33.000 115 33357.22 327.82 2352.82 37.76 2011-04-25 19:17:34.000 115 33357.30 327.87 2352.81 37.76 2011-04-25 19:17:35.000 115 33357.29 327.85 2352.86 37.76 2011-04-25 19:17:36.000 115 33357.21 327.81 2352.78 37.76 2011-04-25 19:17:37.000 115 33357.34 327.85 2352.81 37.76 2011-04-25 19:17:38.000 115 33357.29 327.85 2352.86 37.76 2011-04-25 19:17:39.000 115 33357.32 327.83 2352.84 37.76 2011-04-25 19:17:40.000 115 33357.24 327.87 2352.81 37.76 2011-04-25 19:17:41.000 115 33357.32 327.79 2352.82 37.76 2011-04-25 19:17:42.000 115 33357.18 327.80 2352.77 37.76 2011-04-25 19:17:43.000 115 33357.11 327.86 2352.80 37.76 2011-04-25 19:17:44.000 115 33357.18 327.84 2352.73 37.76 2011-04-25 19:17:45.000 115 33357.21 327.83 2352.85 37.76 2011-04-25 19:17:46.000 115 33357.32 327.81 2352.80 37.76 2011-04-25 19:17:47.000 115 33357.29 327.83 2352.85 37.76 2011-04-25 19:17:48.000 115 33357.28 327.80 2352.89 37.76 2011-04-25 19:17:49.000 115 33357.27 327.81 2352.89 37.76 2011-04-25 19:17:50.000 115 33357.22 327.78 2352.81 37.76 2011-04-25 19:17:51.000 115 33357.30 327.79 2352.81 37.76 2011-04-25 19:17:52.000 115 33357.26 327.79 2352.78 37.76 2011-04-25 19:17:53.000 115 33357.14 327.77 2352.85 37.76 2011-04-25 19:17:54.000 115 33357.24 327.80 2352.80 37.76 2011-04-25 19:17:55.000 115 33357.35 327.79 2352.90 37.76 2011-04-25 19:17:56.000 115 33357.25 327.79 2352.88 37.76 2011-04-25 19:17:57.000 115 33357.26 327.76 2352.86 37.76 2011-04-25 19:17:58.000 115 33357.27 327.80 2352.80 37.76 2011-04-25 19:17:59.000 115 33357.22 327.79 2352.83 37.76 2011-04-25 19:18:00.000 115 33357.30 327.75 2352.76 37.76 2011-04-25 19:18:01.000 115 33357.27 327.79 2352.86 37.76 2011-04-25 19:18:02.000 115 33357.20 327.75 2352.84 37.76 2011-04-25 19:18:03.000 115 33357.20 327.76 2352.82 37.76 2011-04-25 19:18:04.000 115 33357.27 327.76 2352.76 37.76 2011-04-25 19:18:05.000 115 33357.21 327.75 2352.84 37.76 2011-04-25 19:18:06.000 115 33357.26 327.76 2352.70 37.76 2011-04-25 19:18:07.000 115 33357.18 327.77 2352.69 37.76 2011-04-25 19:18:08.000 115 33357.24 327.78 2352.75 37.76 2011-04-25 19:18:09.000 115 33357.28 327.75 2352.88 37.76 2011-04-25 19:18:10.000 115 33357.28 327.74 2352.82 37.76 2011-04-25 19:18:11.000 115 33357.27 327.73 2352.85 37.76 2011-04-25 19:18:12.000 115 33357.20 327.71 2352.87 37.76 2011-04-25 19:18:13.000 115 33357.32 327.73 2352.73 37.76 2011-04-25 19:18:14.000 115 33357.27 327.71 2352.82 37.76 2011-04-25 19:18:15.000 115 33357.32 327.75 2352.86 37.76 2011-04-25 19:18:16.000 115 33357.24 327.73 2352.82 37.76 2011-04-25 19:18:17.000 115 33357.20 327.69 2352.78 37.76 2011-04-25 19:18:18.000 115 33357.17 327.72 2352.79 37.76 2011-04-25 19:18:19.000 115 33357.36 327.74 2352.74 37.76 2011-04-25 19:18:20.000 115 33357.31 327.68 2352.75 37.76 2011-04-25 19:18:21.000 115 33357.21 327.72 2352.79 37.76 2011-04-25 19:18:22.000 115 33357.24 327.69 2352.82 37.76 2011-04-25 19:18:23.000 115 33357.21 327.63 2352.78 37.76 2011-04-25 19:18:24.000 115 33357.32 327.70 2352.77 37.76 2011-04-25 19:18:25.000 115 33357.26 327.69 2352.79 37.76 2011-04-25 19:18:26.000 115 33357.29 327.69 2352.79 37.76 2011-04-25 19:18:27.000 115 33357.27 327.67 2352.90 37.76 2011-04-25 19:18:28.000 115 33357.26 327.67 2352.73 37.76 2011-04-25 19:18:29.000 115 33357.17 327.65 2352.75 37.76 2011-04-25 19:18:30.000 115 33357.24 327.73 2352.78 37.76 2011-04-25 19:18:31.000 115 33357.21 327.70 2352.83 37.76 2011-04-25 19:18:32.000 115 33357.28 327.65 2352.83 37.76 2011-04-25 19:18:33.000 115 33357.26 327.64 2352.83 37.76 2011-04-25 19:18:34.000 115 33357.33 327.66 2352.84 37.76 2011-04-25 19:18:35.000 115 33357.29 327.69 2352.89 37.76 2011-04-25 19:18:36.000 115 33357.24 327.63 2352.78 37.76 2011-04-25 19:18:37.000 115 33357.30 327.62 2352.67 37.76 2011-04-25 19:18:38.000 115 33357.30 327.67 2352.70 37.76 2011-04-25 19:18:39.000 115 33357.29 327.58 2352.73 37.76 2011-04-25 19:18:40.000 115 33357.28 327.66 2352.76 37.76 2011-04-25 19:18:41.000 115 33357.23 327.64 2352.72 37.76 2011-04-25 19:18:42.000 115 33357.27 327.60 2352.74 37.76 2011-04-25 19:18:43.000 115 33357.29 327.66 2352.80 37.76 2011-04-25 19:18:44.000 115 33357.23 327.62 2352.84 37.76 2011-04-25 19:18:45.000 115 33357.24 327.61 2352.81 37.76 2011-04-25 19:18:46.000 115 33357.21 327.62 2352.85 37.76 2011-04-25 19:18:47.000 115 33357.17 327.61 2352.81 37.76 2011-04-25 19:18:48.000 115 33357.20 327.60 2352.80 37.76 2011-04-25 19:18:49.000 115 33357.35 327.63 2352.85 37.76 2011-04-25 19:18:50.000 115 33357.22 327.63 2352.73 37.76 2011-04-25 19:18:51.000 115 33357.13 327.59 2352.76 37.76 2011-04-25 19:18:52.000 115 33357.25 327.61 2352.78 37.76 2011-04-25 19:18:53.000 115 33357.25 327.59 2352.73 37.76 2011-04-25 19:18:54.000 115 33357.27 327.57 2352.80 37.76 2011-04-25 19:18:55.000 115 33357.27 327.59 2352.80 37.76 2011-04-25 19:18:56.000 115 33357.23 327.55 2352.78 37.76 2011-04-25 19:18:57.000 115 33357.18 327.61 2352.71 37.76 2011-04-25 19:18:58.000 115 33357.25 327.57 2352.79 37.76 2011-04-25 19:18:59.000 115 33357.23 327.57 2352.79 37.76 2011-04-25 19:19:00.000 115 33357.18 327.58 2352.77 37.76 2011-04-25 19:19:01.000 115 33357.23 327.55 2352.77 37.76 2011-04-25 19:19:02.000 115 33357.21 327.52 2352.75 37.76 2011-04-25 19:19:03.000 115 33357.18 327.57 2352.74 37.76 2011-04-25 19:19:04.000 115 33357.24 327.55 2352.82 37.76 2011-04-25 19:19:05.000 115 33357.26 327.62 2352.75 37.76 2011-04-25 19:19:06.000 115 33357.20 327.60 2352.82 37.76 2011-04-25 19:19:07.000 115 33357.11 327.57 2352.80 37.76 2011-04-25 19:19:08.000 115 33357.17 327.56 2352.80 37.76 2011-04-25 19:19:09.000 115 33357.22 327.53 2352.74 37.76 2011-04-25 19:19:10.000 115 33357.21 327.57 2352.78 37.76 2011-04-25 19:19:11.000 115 33357.13 327.54 2352.80 37.76 2011-04-25 19:19:12.000 115 33357.30 327.53 2352.80 37.76 2011-04-25 19:19:13.000 115 33357.27 327.51 2352.81 37.76 2011-04-25 19:19:14.000 115 33357.21 327.50 2352.76 37.76 2011-04-25 19:19:15.000 115 33357.20 327.53 2352.76 37.76 2011-04-25 19:19:16.000 115 33357.14 327.53 2352.80 37.76 2011-04-25 19:19:17.000 115 33357.20 327.56 2352.79 37.76 2011-04-25 19:19:18.000 115 33357.15 327.54 2352.80 37.76 2011-04-25 19:19:19.000 115 33357.18 327.55 2352.72 37.76 2011-04-25 19:19:20.000 115 33357.15 327.52 2352.77 37.76 2011-04-25 19:19:21.000 115 33357.17 327.54 2352.82 37.76 2011-04-25 19:19:22.000 115 33357.18 327.53 2352.77 37.76 2011-04-25 19:19:23.000 115 33357.12 327.52 2352.86 37.76 2011-04-25 19:19:24.000 115 33357.23 327.52 2352.78 37.76 2011-04-25 19:19:25.000 115 33357.18 327.51 2352.75 37.76 2011-04-25 19:19:26.000 115 33357.18 327.50 2352.74 37.76 2011-04-25 19:19:27.000 115 33357.18 327.50 2352.83 37.76 2011-04-25 19:19:28.000 115 33357.15 327.52 2352.79 37.76 2011-04-25 19:19:29.000 115 33357.13 327.53 2352.78 37.76 2011-04-25 19:19:30.000 115 33357.24 327.50 2352.83 37.76 2011-04-25 19:19:31.000 115 33357.29 327.52 2352.84 37.76 2011-04-25 19:19:32.000 115 33357.18 327.50 2352.78 37.76 2011-04-25 19:19:33.000 115 33357.12 327.48 2352.81 37.76 2011-04-25 19:19:34.000 115 33357.21 327.50 2352.79 37.76 2011-04-25 19:19:35.000 115 33357.25 327.52 2352.69 37.76 2011-04-25 19:19:36.000 115 33357.18 327.50 2352.85 37.76 2011-04-25 19:19:37.000 115 33357.26 327.49 2352.70 37.76 2011-04-25 19:19:38.000 115 33357.20 327.49 2352.68 37.76 2011-04-25 19:19:39.000 115 33357.26 327.49 2352.82 37.76 2011-04-25 19:19:40.000 115 33357.28 327.51 2352.72 37.76 2011-04-25 19:19:41.000 115 33357.26 327.50 2352.81 37.76 2011-04-25 19:19:42.000 115 33357.12 327.50 2352.82 37.76 2011-04-25 19:19:43.000 115 33357.26 327.49 2352.79 37.76 2011-04-25 19:19:44.000 115 33357.15 327.45 2352.79 37.76 2011-04-25 19:19:45.000 115 33357.21 327.45 2352.81 37.76 2011-04-25 19:19:46.000 115 33357.17 327.43 2352.80 37.76 2011-04-25 19:19:47.000 115 33357.15 327.43 2352.84 37.76 2011-04-25 19:19:48.000 115 33357.23 327.45 2352.74 37.76 2011-04-25 19:19:49.000 115 33357.13 327.47 2352.82 37.76 2011-04-25 19:19:50.000 115 33357.11 327.44 2352.85 37.76 2011-04-25 19:19:51.000 115 33357.21 327.46 2352.72 37.76 2011-04-25 19:19:52.000 115 33357.20 327.43 2352.71 37.76 2011-04-25 19:19:53.000 115 33357.36 327.48 2352.76 37.76 2011-04-25 19:19:54.000 115 33357.18 327.44 2352.78 37.76 2011-04-25 19:19:55.000 115 33357.29 327.48 2352.69 37.76 2011-04-25 19:19:56.000 115 33357.21 327.47 2352.73 37.76 2011-04-25 19:19:57.000 115 33357.23 327.41 2352.73 37.76 2011-04-25 19:19:58.000 115 33357.18 327.44 2352.62 37.76 2011-04-25 19:19:59.000 115 33357.20 327.41 2352.71 37.76 2011-04-25 19:20:00.000 115 33357.23 327.41 2352.73 37.76 2011-04-25 19:20:01.000 115 33357.20 327.39 2352.77 37.76 2011-04-25 19:20:02.000 115 33357.17 327.43 2352.70 37.76 2011-04-25 19:20:03.000 115 33357.19 327.43 2352.72 37.76 2011-04-25 19:20:04.000 115 33357.21 327.41 2352.74 37.76 2011-04-25 19:20:05.000 115 33357.31 327.40 2352.72 37.76 2011-04-25 19:20:06.000 115 33357.15 327.45 2352.72 37.76 2011-04-25 19:20:07.000 115 33357.24 327.42 2352.70 37.76 2011-04-25 19:20:08.000 115 33357.21 327.43 2352.73 37.76 2011-04-25 19:20:09.000 115 33357.17 327.42 2352.81 37.76 2011-04-25 19:20:10.000 115 33357.32 327.42 2352.73 37.76 2011-04-25 19:20:11.000 115 33357.23 327.42 2352.74 37.76 2011-04-25 19:20:12.000 115 33357.25 327.39 2352.75 37.76 2011-04-25 19:20:13.000 115 33357.27 327.38 2352.78 37.76 2011-04-25 19:20:14.000 115 33357.27 327.36 2352.78 37.76 2011-04-25 19:20:15.000 115 33357.30 327.40 2352.74 37.76 2011-04-25 19:20:16.000 115 33357.29 327.40 2352.74 37.76 2011-04-25 19:20:17.000 115 33357.30 327.37 2352.76 37.76 2011-04-25 19:20:18.000 115 33357.23 327.41 2352.72 37.76 2011-04-25 19:20:19.000 115 33357.20 327.35 2352.84 37.76 2011-04-25 19:20:20.000 115 33357.23 327.37 2352.75 37.76 2011-04-25 19:20:21.000 115 33357.26 327.35 2352.77 37.76 2011-04-25 19:20:22.000 115 33357.23 327.40 2352.75 37.76 2011-04-25 19:20:23.000 115 33357.23 327.37 2352.79 37.76 2011-04-25 19:20:24.000 115 33357.18 327.40 2352.80 37.76 2011-04-25 19:20:25.000 115 33357.22 327.35 2352.76 37.76 2011-04-25 19:20:26.000 115 33357.30 327.34 2352.76 37.76 2011-04-25 19:20:27.000 115 33357.28 327.34 2352.66 37.76 2011-04-25 19:20:28.000 115 33357.24 327.33 2352.75 37.76 2011-04-25 19:20:29.000 115 33357.17 327.39 2352.72 37.76 2011-04-25 19:20:30.000 115 33357.33 327.40 2352.74 37.76 2011-04-25 19:20:31.000 115 33357.26 327.36 2352.67 37.76 2011-04-25 19:20:32.000 115 33357.33 327.37 2352.75 37.76 2011-04-25 19:20:33.000 115 33357.28 327.36 2352.84 37.76 2011-04-25 19:20:34.000 115 33357.33 327.37 2352.74 37.76 2011-04-25 19:20:35.000 115 33357.32 327.33 2352.66 37.76 2011-04-25 19:20:36.000 115 33357.33 327.32 2352.66 37.76 2011-04-25 19:20:37.000 115 33357.31 327.33 2352.69 37.76 2011-04-25 19:20:38.000 115 33357.21 327.33 2352.70 37.76 2011-04-25 19:20:39.000 115 33357.29 327.32 2352.86 37.76 2011-04-25 19:20:40.000 115 33357.23 327.29 2352.70 37.76 2011-04-25 19:20:41.000 115 33357.17 327.35 2352.76 37.76 2011-04-25 19:20:42.000 115 33357.39 327.34 2352.65 37.76 2011-04-25 19:20:43.000 115 33357.17 327.38 2352.76 37.76 2011-04-25 19:20:44.000 115 33357.18 327.36 2352.76 37.76 2011-04-25 19:20:45.000 115 33357.24 327.32 2352.69 37.76 2011-04-25 19:20:46.000 115 33357.33 327.36 2352.74 37.76 2011-04-25 19:20:47.000 115 33357.38 327.27 2352.75 37.76 2011-04-25 19:20:48.000 115 33357.23 327.29 2352.75 37.76 2011-04-25 19:20:49.000 115 33357.05 327.28 2352.72 37.76 2011-04-25 19:20:50.000 115 33357.21 327.29 2352.73 37.76 2011-04-25 19:20:51.000 115 33357.18 327.28 2352.77 37.76 2011-04-25 19:20:52.000 115 33357.25 327.33 2352.78 37.76 2011-04-25 19:20:53.000 115 33357.29 327.32 2352.72 37.76 2011-04-25 19:20:54.000 115 33357.20 327.29 2352.67 37.76 2011-04-25 19:20:55.000 115 33357.17 327.34 2352.69 37.76 2011-04-25 19:20:56.000 115 33357.29 327.32 2352.67 37.76 2011-04-25 19:20:57.000 115 33357.26 327.32 2352.73 37.76 2011-04-25 19:20:58.000 115 33357.22 327.32 2352.78 37.76 2011-04-25 19:20:59.000 115 33357.20 327.31 2352.75 37.76 2011-04-25 19:21:00.000 115 33357.26 327.30 2352.73 37.76 2011-04-25 19:21:01.000 115 33357.16 327.34 2352.66 37.76 2011-04-25 19:21:02.000 115 33357.22 327.35 2352.68 37.76 2011-04-25 19:21:03.000 115 33357.20 327.28 2352.70 37.76 2011-04-25 19:21:04.000 115 33357.21 327.30 2352.72 37.76 2011-04-25 19:21:05.000 115 33357.20 327.33 2352.69 37.76 2011-04-25 19:21:06.000 115 33357.22 327.29 2352.75 37.76 2011-04-25 19:21:07.000 115 33357.16 327.29 2352.76 37.76 2011-04-25 19:21:08.000 115 33357.22 327.30 2352.75 37.76 2011-04-25 19:21:09.000 115 33357.25 327.31 2352.72 37.76 2011-04-25 19:21:10.000 115 33357.23 327.29 2352.73 37.76 2011-04-25 19:21:11.000 115 33357.13 327.30 2352.78 37.76 2011-04-25 19:21:12.000 115 33357.29 327.29 2352.73 37.76 2011-04-25 19:21:13.000 115 33357.20 327.30 2352.79 37.76 2011-04-25 19:21:14.000 115 33357.29 327.28 2352.72 37.76 2011-04-25 19:21:15.000 115 33357.26 327.30 2352.71 37.76 2011-04-25 19:21:16.000 115 33357.17 327.33 2352.67 37.76 2011-04-25 19:21:17.000 115 33357.21 327.32 2352.81 37.76 2011-04-25 19:21:18.000 115 33357.35 327.28 2352.81 37.76 2011-04-25 19:21:19.000 115 33357.29 327.28 2352.78 37.76 2011-04-25 19:21:20.000 115 33357.20 327.27 2352.78 37.76 2011-04-25 19:21:21.000 115 33357.23 327.26 2352.70 37.76 2011-04-25 19:21:22.000 115 33357.25 327.34 2352.71 37.76 2011-04-25 19:21:23.000 115 33357.29 327.31 2352.78 37.76 2011-04-25 19:21:24.000 115 33357.23 327.33 2352.75 37.76 2011-04-25 19:21:25.000 115 33357.32 327.28 2352.77 37.76 2011-04-25 19:21:26.000 115 33357.20 327.31 2352.80 37.76 2011-04-25 19:21:27.000 115 33357.33 327.32 2352.78 37.76 2011-04-25 19:21:28.000 115 33357.29 327.26 2352.79 37.76 2011-04-25 19:21:29.000 115 33357.30 327.28 2352.75 37.76 2011-04-25 19:21:30.000 115 33357.27 327.23 2352.74 37.76 2011-04-25 19:21:31.000 115 33357.28 327.25 2352.82 37.76 2011-04-25 19:21:32.000 115 33357.26 327.21 2352.77 37.76 2011-04-25 19:21:33.000 115 33357.29 327.25 2352.78 37.76 2011-04-25 19:21:34.000 115 33357.40 327.26 2352.75 37.76 2011-04-25 19:21:35.000 115 33357.32 327.26 2352.72 37.76 2011-04-25 19:21:36.000 115 33357.24 327.25 2352.75 37.76 2011-04-25 19:21:37.000 115 33357.31 327.31 2352.76 37.76 2011-04-25 19:21:38.000 115 33357.25 327.27 2352.79 37.76 2011-04-25 19:21:39.000 115 33357.20 327.28 2352.80 37.76 2011-04-25 19:21:40.000 115 33357.26 327.27 2352.72 37.76 2011-04-25 19:21:41.000 115 33357.22 327.25 2352.63 37.76 2011-04-25 19:21:42.000 115 33357.25 327.27 2352.70 37.76 2011-04-25 19:21:43.000 115 33357.32 327.23 2352.69 37.76 2011-04-25 19:21:44.000 115 33357.31 327.24 2352.72 37.76 2011-04-25 19:21:45.000 115 33357.31 327.26 2352.82 37.76 2011-04-25 19:21:46.000 115 33357.34 327.26 2352.76 37.76 2011-04-25 19:21:47.000 115 33357.24 327.27 2352.67 37.76 2011-04-25 19:21:48.000 115 33357.27 327.22 2352.76 37.76 2011-04-25 19:21:49.000 115 33357.33 327.26 2352.73 37.76 2011-04-25 19:21:50.000 115 33357.27 327.22 2352.73 37.76 2011-04-25 19:21:51.000 115 33357.25 327.25 2352.74 37.76 2011-04-25 19:21:52.000 115 33357.23 327.22 2352.71 37.76 2011-04-25 19:21:53.000 115 33357.27 327.23 2352.70 37.76 2011-04-25 19:21:54.000 115 33357.26 327.25 2352.73 37.76 2011-04-25 19:21:55.000 115 33357.30 327.23 2352.82 37.76 2011-04-25 19:21:56.000 115 33357.25 327.19 2352.76 37.76 2011-04-25 19:21:57.000 115 33357.22 327.28 2352.77 37.76 2011-04-25 19:21:58.000 115 33357.26 327.24 2352.73 37.76 2011-04-25 19:21:59.000 115 33357.20 327.21 2352.80 37.76 2011-04-25 19:22:00.000 115 33357.29 327.23 2352.79 37.76 2011-04-25 19:22:01.000 115 33357.35 327.21 2352.75 37.76 2011-04-25 19:22:02.000 115 33357.25 327.21 2352.72 37.76 2011-04-25 19:22:03.000 115 33357.24 327.20 2352.70 37.76 2011-04-25 19:22:04.000 115 33357.26 327.23 2352.82 37.76 2011-04-25 19:22:05.000 115 33357.26 327.20 2352.82 37.76 2011-04-25 19:22:06.000 115 33357.17 327.22 2352.80 37.76 2011-04-25 19:22:07.000 115 33357.22 327.18 2352.73 37.76 2011-04-25 19:22:08.000 115 33357.12 327.21 2352.73 37.76 2011-04-25 19:22:09.000 115 33357.26 327.19 2352.81 37.76 2011-04-25 19:22:10.000 115 33357.15 327.17 2352.85 37.76 2011-04-25 19:22:11.000 115 33357.15 327.23 2352.80 37.76 2011-04-25 19:22:12.000 115 33357.26 327.22 2352.82 37.76 2011-04-25 19:22:13.000 115 33357.21 327.20 2352.79 37.76 2011-04-25 19:22:14.000 115 33357.16 327.22 2352.80 37.76 2011-04-25 19:22:15.000 115 33357.18 327.22 2352.82 37.76 2011-04-25 19:22:16.000 115 33357.22 327.22 2352.90 37.76 2011-04-25 19:22:17.000 115 33357.21 327.18 2352.78 37.76 2011-04-25 19:22:18.000 115 33357.19 327.21 2352.80 37.76 2011-04-25 19:22:19.000 115 33357.17 327.16 2352.82 37.76 2011-04-25 19:22:20.000 115 33357.18 327.16 2352.75 37.76 2011-04-25 19:22:21.000 115 33357.19 327.23 2352.81 37.76 2011-04-25 19:22:22.000 115 33357.24 327.19 2352.84 37.76 2011-04-25 19:22:23.000 115 33357.20 327.26 2352.75 37.76 2011-04-25 19:22:24.000 115 33357.27 327.21 2352.85 37.76 2011-04-25 19:22:25.000 115 33357.15 327.22 2352.83 37.76 2011-04-25 19:22:26.000 115 33357.13 327.19 2352.78 37.76 2011-04-25 19:22:27.000 115 33357.26 327.22 2352.83 37.76 2011-04-25 19:22:28.000 115 33357.24 327.25 2352.85 37.76 2011-04-25 19:22:29.000 115 33357.16 327.23 2352.86 37.76 2011-04-25 19:22:30.000 115 33357.17 327.22 2352.78 37.76 2011-04-25 19:22:31.000 115 33357.20 327.20 2352.76 37.76 2011-04-25 19:22:32.000 115 33357.13 327.20 2352.75 37.76 2011-04-25 19:22:33.000 115 33357.25 327.19 2352.82 37.76 2011-04-25 19:22:34.000 115 33357.20 327.23 2352.84 37.76 2011-04-25 19:22:35.000 115 33357.13 327.21 2352.82 37.76 2011-04-25 19:22:36.000 115 33357.20 327.23 2352.80 37.76 2011-04-25 19:22:37.000 115 33357.14 327.19 2352.84 37.76 2011-04-25 19:22:38.000 115 33357.21 327.17 2352.79 37.76 2011-04-25 19:22:39.000 115 33357.21 327.25 2352.75 37.76 2011-04-25 19:22:40.000 115 33357.20 327.27 2352.78 37.76 2011-04-25 19:22:41.000 115 33357.28 327.19 2352.69 37.76 2011-04-25 19:22:42.000 115 33357.16 327.21 2352.78 37.76 2011-04-25 19:22:43.000 115 33357.29 327.16 2352.76 37.76 2011-04-25 19:22:44.000 115 33357.23 327.16 2352.82 37.76 2011-04-25 19:22:45.000 115 33357.21 327.17 2352.77 37.76 2011-04-25 19:22:46.000 115 33357.16 327.22 2352.77 37.76 2011-04-25 19:22:47.000 115 33357.11 327.22 2352.76 37.76 2011-04-25 19:22:48.000 115 33357.12 327.20 2352.79 37.76 2011-04-25 19:22:49.000 115 33357.27 327.15 2352.82 37.76 2011-04-25 19:22:50.000 115 33357.20 327.17 2352.82 37.76 2011-04-25 19:22:51.000 115 33357.22 327.22 2352.79 37.76 2011-04-25 19:22:52.000 115 33357.17 327.18 2352.84 37.76 2011-04-25 19:22:53.000 115 33357.14 327.19 2352.84 37.76 2011-04-25 19:22:54.000 115 33357.27 327.20 2352.73 37.76 2011-04-25 19:22:55.000 115 33357.14 327.24 2352.84 37.76 2011-04-25 19:22:56.000 115 33357.24 327.18 2352.84 37.76 2011-04-25 19:22:57.000 115 33357.27 327.17 2352.79 37.76 2011-04-25 19:22:58.000 115 33357.24 327.15 2352.86 37.76 2011-04-25 19:22:59.000 115 33357.17 327.24 2352.86 37.76 2011-04-25 19:23:00.000 115 33357.27 327.18 2352.83 37.76 2011-04-25 19:23:01.000 115 33357.23 327.18 2352.80 37.76 2011-04-25 19:23:02.000 115 33357.18 327.18 2352.85 37.76 2011-04-25 19:23:03.000 115 33357.28 327.21 2352.79 37.76 2011-04-25 19:23:04.000 115 33357.19 327.24 2352.80 37.76 2011-04-25 19:23:05.000 115 33357.12 327.22 2352.70 37.76 2011-04-25 19:23:06.000 115 33357.20 327.20 2352.86 37.76 2011-04-25 19:23:07.000 115 33357.27 327.21 2352.82 37.76 2011-04-25 19:23:08.000 115 33357.14 327.21 2352.79 37.76 2011-04-25 19:23:09.000 115 33357.18 327.12 2352.85 37.76 2011-04-25 19:23:10.000 115 33357.23 327.17 2352.79 37.76 2011-04-25 19:23:11.000 115 33357.12 327.15 2352.77 37.76 2011-04-25 19:23:12.000 115 33357.21 327.15 2352.78 37.76 2011-04-25 19:23:13.000 115 33357.17 327.16 2352.80 37.76 2011-04-25 19:23:14.000 115 33357.11 327.17 2352.80 37.76 2011-04-25 19:23:15.000 115 33357.22 327.12 2352.88 37.76 2011-04-25 19:23:16.000 115 33357.21 327.18 2352.80 37.76 2011-04-25 19:23:17.000 115 33357.10 327.19 2352.77 37.76 2011-04-25 19:23:18.000 115 33357.20 327.18 2352.78 37.76 2011-04-25 19:23:19.000 115 33357.12 327.21 2352.82 37.76 2011-04-25 19:23:20.000 115 33357.16 327.18 2352.82 37.76 2011-04-25 19:23:21.000 115 33357.07 327.14 2352.83 37.76 2011-04-25 19:23:22.000 115 33357.26 327.18 2352.80 37.76 2011-04-25 19:23:23.000 115 33357.21 327.13 2352.78 37.76 2011-04-25 19:23:24.000 115 33357.21 327.13 2352.77 37.76 2011-04-25 19:23:25.000 115 33357.16 327.15 2352.80 37.76 2011-04-25 19:23:26.000 115 33357.15 327.17 2352.82 37.76 2011-04-25 19:23:27.000 115 33357.15 327.17 2352.89 37.76 2011-04-25 19:23:28.000 115 33357.15 327.20 2352.80 37.76 2011-04-25 19:23:29.000 115 33357.20 327.18 2352.88 37.76 2011-04-25 19:23:30.000 115 33357.10 327.15 2352.86 37.76 2011-04-25 19:23:31.000 115 33357.11 327.15 2352.88 37.76 2011-04-25 19:23:32.000 115 33357.16 327.17 2352.87 37.76 2011-04-25 19:23:33.000 115 33357.26 327.16 2352.83 37.76 2011-04-25 19:23:34.000 115 33357.23 327.17 2352.85 37.76 2011-04-25 19:23:35.000 115 33357.12 327.18 2352.87 37.76 2011-04-25 19:23:36.000 115 33357.28 327.18 2352.79 37.76 2011-04-25 19:23:37.000 115 33357.17 327.17 2352.83 37.76 2011-04-25 19:23:38.000 115 33357.19 327.13 2352.84 37.76 2011-04-25 19:23:39.000 115 33357.27 327.19 2352.92 37.76 2011-04-25 19:23:40.000 115 33357.26 327.14 2352.85 37.76 2011-04-25 19:23:41.000 115 33357.14 327.13 2352.90 37.76 2011-04-25 19:23:42.000 115 33357.20 327.21 2352.85 37.76 2011-04-25 19:23:43.000 115 33357.17 327.19 2352.84 37.76 2011-04-25 19:23:44.000 115 33357.18 327.17 2352.78 37.76 2011-04-25 19:23:45.000 115 33357.21 327.14 2352.88 37.76 2011-04-25 19:23:46.000 115 33357.27 327.13 2352.79 37.76 2011-04-25 19:23:47.000 115 33357.20 327.14 2352.79 37.76 2011-04-25 19:23:48.000 115 33357.19 327.10 2352.86 37.76 2011-04-25 19:23:49.000 115 33357.23 327.15 2352.85 37.76 2011-04-25 19:23:50.000 115 33357.18 327.15 2352.82 37.76 2011-04-25 19:23:51.000 115 33357.18 327.11 2352.89 37.76 2011-04-25 19:23:52.000 115 33357.17 327.17 2352.87 37.76 2011-04-25 19:23:53.000 115 33357.27 327.16 2352.75 37.76 2011-04-25 19:23:54.000 115 33357.15 327.17 2352.92 37.76 2011-04-25 19:23:55.000 115 33357.23 327.18 2352.78 37.76 2011-04-25 19:23:56.000 115 33357.18 327.15 2352.79 37.76 2011-04-25 19:23:57.000 115 33357.23 327.13 2352.84 37.76 2011-04-25 19:23:58.000 115 33357.21 327.12 2352.80 37.76 2011-04-25 19:23:59.000 115 33357.14 327.14 2352.82 37.76 2011-04-25 19:24:00.000 115 33357.23 327.19 2352.80 37.76 2011-04-25 19:24:01.000 115 33357.19 327.14 2352.80 37.76 2011-04-25 19:24:02.000 115 33357.23 327.17 2352.76 37.76 2011-04-25 19:24:03.000 115 33357.18 327.13 2352.82 37.76 2011-04-25 19:24:04.000 115 33357.16 327.18 2352.79 37.76 2011-04-25 19:24:05.000 115 33357.25 327.18 2352.77 37.76 2011-04-25 19:24:06.000 115 33357.21 327.17 2352.84 37.76 2011-04-25 19:24:07.000 115 33357.24 327.13 2352.77 37.76 2011-04-25 19:24:08.000 115 33357.21 327.12 2352.78 37.76 2011-04-25 19:24:09.000 115 33357.25 327.16 2352.81 37.76 2011-04-25 19:24:10.000 115 33357.20 327.20 2352.87 37.76 2011-04-25 19:24:11.000 115 33357.27 327.15 2352.84 37.76 2011-04-25 19:24:12.000 115 33357.20 327.16 2352.76 37.76 2011-04-25 19:24:13.000 115 33357.18 327.14 2352.84 37.76 2011-04-25 19:24:14.000 115 33357.18 327.15 2352.80 37.76 2011-04-25 19:24:15.000 115 33357.26 327.12 2352.88 37.76 2011-04-25 19:24:16.000 115 33357.26 327.08 2352.89 37.76 2011-04-25 19:24:17.000 115 33357.25 327.12 2352.77 37.76 2011-04-25 19:24:18.000 115 33357.21 327.14 2352.84 37.76 2011-04-25 19:24:19.000 115 33357.15 327.14 2352.70 37.76 2011-04-25 19:24:20.000 115 33357.18 327.12 2352.73 37.76 2011-04-25 19:24:21.000 115 33357.23 327.16 2352.86 37.76 2011-04-25 19:24:22.000 115 33357.20 327.15 2352.79 37.76 2011-04-25 19:24:23.000 115 33357.23 327.14 2352.88 37.76 2011-04-25 19:24:24.000 115 33357.18 327.15 2352.83 37.76 2011-04-25 19:24:25.000 115 33357.24 327.15 2352.80 37.76 2011-04-25 19:24:26.000 115 33357.21 327.15 2352.79 37.76 2011-04-25 19:24:27.000 115 33357.21 327.12 2352.84 37.76 2011-04-25 19:24:28.000 115 33357.17 327.10 2352.79 37.76 2011-04-25 19:24:29.000 115 33357.22 327.15 2352.79 37.76 2011-04-25 19:24:30.000 115 33357.12 327.14 2352.77 37.76 2011-04-25 19:24:31.000 115 33357.24 327.14 2352.84 37.76 2011-04-25 19:24:32.000 115 33357.21 327.17 2352.82 37.76 2011-04-25 19:24:33.000 115 33357.24 327.15 2352.79 37.76 2011-04-25 19:24:34.000 115 33357.18 327.12 2352.75 37.76 2011-04-25 19:24:35.000 115 33357.14 327.13 2352.77 37.76 2011-04-25 19:24:36.000 115 33357.05 327.18 2352.82 37.76 2011-04-25 19:24:37.000 115 33357.32 327.14 2352.82 37.76 2011-04-25 19:24:38.000 115 33357.19 327.12 2352.85 37.76 2011-04-25 19:24:39.000 115 33357.24 327.14 2352.82 37.76 2011-04-25 19:24:40.000 115 33357.17 327.12 2352.78 37.76 2011-04-25 19:24:41.000 115 33357.11 327.12 2352.73 37.76 2011-04-25 19:24:42.000 115 33357.25 327.12 2352.84 37.76 2011-04-25 19:24:43.000 115 33357.18 327.13 2352.89 37.76 2011-04-25 19:24:44.000 115 33357.15 327.14 2352.86 37.76 2011-04-25 19:24:45.000 115 33357.25 327.18 2352.89 37.76 2011-04-25 19:24:46.000 115 33357.23 327.13 2352.80 37.76 2011-04-25 19:24:47.000 115 33357.24 327.14 2352.81 37.76 2011-04-25 19:24:48.000 115 33357.19 327.14 2352.86 37.76 2011-04-25 19:24:49.000 115 33357.17 327.14 2352.88 37.76 2011-04-25 19:24:50.000 115 33357.20 327.16 2352.87 37.76 2011-04-25 19:24:51.000 115 33357.20 327.14 2352.86 37.76 2011-04-25 19:24:52.000 115 33357.27 327.16 2352.80 37.76 2011-04-25 19:24:53.000 115 33357.26 327.17 2352.84 37.76 2011-04-25 19:24:54.000 115 33357.28 327.12 2352.87 37.76 2011-04-25 19:24:55.000 115 33357.23 327.16 2352.70 37.76 2011-04-25 19:24:56.000 115 33357.18 327.13 2352.73 37.76 2011-04-25 19:24:57.000 115 33357.22 327.10 2352.80 37.76 2011-04-25 19:24:58.000 115 33357.21 327.14 2352.88 37.76 2011-04-25 19:24:59.000 115 33357.27 327.13 2352.80 37.76 2011-04-25 19:25:00.000 115 33357.21 327.12 2352.85 37.76 2011-04-25 19:25:01.000 115 33357.28 327.13 2352.80 37.76 2011-04-25 19:25:02.000 115 33357.21 327.12 2352.84 37.76 2011-04-25 19:25:03.000 115 33357.17 327.12 2352.82 37.76 2011-04-25 19:25:04.000 115 33357.25 327.14 2352.86 37.76 2011-04-25 19:25:05.000 115 33357.24 327.13 2352.82 37.76 2011-04-25 19:25:06.000 115 33357.27 327.14 2352.80 37.76 2011-04-25 19:25:07.000 115 33357.19 327.16 2352.84 37.76 2011-04-25 19:25:08.000 115 33357.08 327.11 2352.85 37.76 2011-04-25 19:25:09.000 115 33357.32 327.14 2352.87 37.76 2011-04-25 19:25:10.000 115 33357.30 327.16 2352.91 37.76 2011-04-25 19:25:11.000 115 33357.27 327.12 2352.87 37.76 2011-04-25 19:25:12.000 115 33357.23 327.14 2352.87 37.76 2011-04-25 19:25:13.000 115 33357.21 327.13 2352.85 37.76 2011-04-25 19:25:14.000 115 33357.20 327.16 2352.89 37.76 2011-04-25 19:25:15.000 115 33357.23 327.16 2352.87 37.76 2011-04-25 19:25:16.000 115 33357.24 327.16 2352.86 37.77 2011-04-25 19:25:17.000 115 33357.27 327.15 2352.95 37.76 2011-04-25 19:25:18.000 115 33357.23 327.11 2352.85 37.76 2011-04-25 19:25:19.000 115 33357.12 327.13 2352.82 37.76 2011-04-25 19:25:20.000 115 33357.20 327.12 2352.85 37.76 2011-04-25 19:25:21.000 115 33357.18 327.13 2352.82 37.76 2011-04-25 19:25:22.000 115 33357.18 327.14 2352.89 37.76 2011-04-25 19:25:23.000 115 33357.20 327.12 2352.83 37.76 2011-04-25 19:25:24.000 115 33357.24 327.16 2352.86 37.76 2011-04-25 19:25:25.000 115 33357.17 327.13 2352.80 37.76 2011-04-25 19:25:26.000 115 33357.20 327.16 2352.77 37.76 2011-04-25 19:25:27.000 115 33357.28 327.16 2352.98 37.76 2011-04-25 19:25:28.000 115 33357.20 327.17 2352.85 37.76 2011-04-25 19:25:29.000 115 33357.22 327.21 2352.82 37.77 2011-04-25 19:25:30.000 115 33357.34 327.16 2352.90 37.76 2011-04-25 19:25:31.000 115 33357.24 327.14 2352.89 37.76 2011-04-25 19:25:32.000 115 33357.13 327.17 2352.82 37.76 2011-04-25 19:25:33.000 115 33357.27 327.19 2352.91 37.76 2011-04-25 19:25:34.000 115 33357.19 327.13 2352.86 37.76 2011-04-25 19:25:35.000 115 33357.19 327.15 2352.88 37.76 2011-04-25 19:25:36.000 115 33357.20 327.14 2352.80 37.76 2011-04-25 19:25:37.000 115 33357.26 327.15 2352.86 37.76 2011-04-25 19:25:38.000 115 33357.23 327.14 2352.79 37.76 2011-04-25 19:25:39.000 115 33357.29 327.17 2352.87 37.76 2011-04-25 19:25:40.000 115 33357.19 327.19 2352.84 37.76 2011-04-25 19:25:41.000 115 33357.22 327.15 2352.92 37.76 2011-04-25 19:25:42.000 115 33357.23 327.19 2352.81 37.76 2011-04-25 19:25:43.000 115 33357.27 327.15 2352.86 37.77 2011-04-25 19:25:44.000 115 33357.21 327.11 2352.91 37.76 2011-04-25 19:25:45.000 115 33357.26 327.16 2352.92 37.76 2011-04-25 19:25:46.000 115 33357.15 327.13 2352.86 37.76 2011-04-25 19:25:47.000 115 33357.19 327.12 2352.87 37.76 2011-04-25 19:25:48.000 115 33357.24 327.17 2352.88 37.77 2011-04-25 19:25:49.000 115 33357.24 327.17 2353.00 37.76 2011-04-25 19:25:50.000 115 33357.14 327.15 2352.92 37.76 2011-04-25 19:25:51.000 115 33357.18 327.16 2352.96 37.76 2011-04-25 19:25:52.000 115 33357.17 327.12 2352.84 37.76 2011-04-25 19:25:53.000 115 33357.24 327.15 2352.91 37.77 2011-04-25 19:25:54.000 115 33357.26 327.13 2352.80 37.76 2011-04-25 19:25:55.000 115 33357.13 327.17 2352.88 37.76 2011-04-25 19:25:56.000 115 33357.12 327.12 2352.85 37.76 2011-04-25 19:25:57.000 115 33357.16 327.16 2352.93 37.76 2011-04-25 19:25:58.000 115 33357.15 327.15 2352.88 37.76 2011-04-25 19:25:59.000 115 33357.21 327.13 2352.85 37.76 2011-04-25 19:26:00.000 115 33357.14 327.15 2352.91 37.77 2011-04-25 19:26:01.000 115 33357.16 327.16 2352.89 37.77 2011-04-25 19:26:02.000 115 33357.12 327.13 2352.92 37.77 2011-04-25 19:26:03.000 115 33357.15 327.18 2352.93 37.77 2011-04-25 19:26:04.000 115 33357.27 327.12 2352.94 37.77 2011-04-25 19:26:05.000 115 33357.17 327.13 2352.90 37.77 2011-04-25 19:26:06.000 115 33357.24 327.17 2352.90 37.76 2011-04-25 19:26:07.000 115 33357.12 327.13 2352.84 37.77 2011-04-25 19:26:08.000 115 33357.14 327.13 2352.94 37.76 2011-04-25 19:26:09.000 115 33357.17 327.12 2352.91 37.77 2011-04-25 19:26:10.000 115 33357.18 327.11 2352.95 37.77 2011-04-25 19:26:11.000 115 33357.09 327.10 2352.89 37.77 2011-04-25 19:26:12.000 115 33357.27 327.13 2352.87 37.76 2011-04-25 19:26:13.000 115 33357.18 327.16 2352.94 37.77 2011-04-25 19:26:14.000 115 33357.18 327.15 2352.93 37.77 2011-04-25 19:26:15.000 115 33357.11 327.15 2352.88 37.77 2011-04-25 19:26:16.000 115 33357.24 327.13 2352.93 37.76 2011-04-25 19:26:17.000 115 33357.12 327.12 2352.89 37.76 2011-04-25 19:26:18.000 115 33357.21 327.17 2352.81 37.77 2011-04-25 19:26:19.000 115 33357.15 327.21 2352.95 37.76 2011-04-25 19:26:20.000 115 33357.14 327.19 2352.97 37.77 2011-04-25 19:26:21.000 115 33357.14 327.16 2352.90 37.77 2011-04-25 19:26:22.000 115 33357.25 327.18 2352.93 37.77 2011-04-25 19:26:23.000 115 33357.24 327.10 2352.86 37.77 2011-04-25 19:26:24.000 115 33357.12 327.13 2352.89 37.77 2011-04-25 19:26:25.000 115 33357.29 327.13 2352.93 37.76 2011-04-25 19:26:26.000 115 33357.12 327.13 2353.00 37.76 2011-04-25 19:26:27.000 115 33357.12 327.14 2352.88 37.76 2011-04-25 19:26:28.000 115 33357.14 327.14 2352.83 37.77 2011-04-25 19:26:29.000 115 33357.11 327.12 2352.86 37.76 2011-04-25 19:26:30.000 115 33357.17 327.12 2353.00 37.77 2011-04-25 19:26:31.000 115 33357.18 327.14 2352.95 37.76 2011-04-25 19:26:32.000 115 33357.09 327.12 2352.93 37.76 2011-04-25 19:26:33.000 115 33357.15 327.12 2352.86 37.77 2011-04-25 19:26:34.000 115 33357.20 327.12 2352.91 37.77 2011-04-25 19:26:35.000 115 33357.11 327.13 2352.79 37.77 2011-04-25 19:26:36.000 115 33357.20 327.12 2352.94 37.77 2011-04-25 19:26:37.000 115 33357.19 327.11 2352.79 37.77 2011-04-25 19:26:38.000 115 33357.15 327.12 2352.83 37.77 2011-04-25 19:26:39.000 115 33357.16 327.08 2352.93 37.77 2011-04-25 19:26:40.000 115 33357.16 327.13 2352.88 37.77 2011-04-25 19:26:41.000 115 33357.06 327.12 2352.79 37.77 2011-04-25 19:26:42.000 115 33357.26 327.17 2352.89 37.77 2011-04-25 19:26:43.000 115 33357.18 327.12 2352.92 37.76 2011-04-25 19:26:44.000 115 33357.17 327.13 2352.91 37.76 2011-04-25 19:26:45.000 115 33357.22 327.12 2352.91 37.77 2011-04-25 19:26:46.000 115 33357.14 327.15 2353.00 37.76 2011-04-25 19:26:47.000 115 33357.13 327.12 2352.91 37.77 2011-04-25 19:26:48.000 115 33357.10 327.13 2352.87 37.77 2011-04-25 19:26:49.000 115 33357.14 327.13 2352.90 37.76 2011-04-25 19:26:50.000 115 33357.16 327.13 2352.85 37.77 2011-04-25 19:26:51.000 115 33357.13 327.12 2352.94 37.77 2011-04-25 19:26:52.000 115 33357.16 327.10 2352.89 37.77 2011-04-25 19:26:53.000 115 33357.14 327.13 2352.86 37.77 2011-04-25 19:26:54.000 115 33357.15 327.14 2352.91 37.77 2011-04-25 19:26:55.000 115 33357.19 327.14 2352.84 37.76 2011-04-25 19:26:56.000 115 33357.17 327.15 2352.84 37.77 2011-04-25 19:26:57.000 115 33357.16 327.14 2352.83 37.76 2011-04-25 19:26:58.000 115 33357.24 327.17 2352.93 37.76 2011-04-25 19:26:59.000 115 33357.17 327.13 2352.89 37.77 2011-04-25 19:27:00.000 115 33357.20 327.12 2352.93 37.77 2011-04-25 19:27:01.000 115 33357.09 327.09 2352.91 37.77 2011-04-25 19:27:02.000 115 33357.15 327.14 2352.92 37.77 2011-04-25 19:27:03.000 115 33357.24 327.13 2352.89 37.77 2011-04-25 19:27:04.000 115 33357.12 327.14 2352.90 37.77 2011-04-25 19:27:05.000 115 33357.18 327.15 2352.93 37.77 2011-04-25 19:27:06.000 115 33357.12 327.08 2352.94 37.77 2011-04-25 19:27:07.000 115 33357.07 327.07 2352.95 37.77 2011-04-25 19:27:08.000 115 33357.12 327.08 2352.88 37.77 2011-04-25 19:27:09.000 115 33357.09 327.12 2352.95 37.77 2011-04-25 19:27:10.000 115 33357.10 327.06 2352.90 37.77 2011-04-25 19:27:11.000 115 33357.14 327.13 2352.90 37.76 2011-04-25 19:27:12.000 115 33357.10 327.13 2352.93 37.77 2011-04-25 19:27:13.000 115 33357.08 327.10 2352.96 37.77 2011-04-25 19:27:14.000 115 33357.14 327.08 2352.95 37.77 2011-04-25 19:27:15.000 115 33357.09 327.07 2352.98 37.77 2011-04-25 19:27:16.000 115 33357.16 327.10 2352.88 37.77 2011-04-25 19:27:17.000 115 33357.17 327.07 2352.89 37.77 2011-04-25 19:27:18.000 115 33357.18 327.11 2352.91 37.77 2011-04-25 19:27:19.000 115 33357.17 327.11 2352.93 37.77 2011-04-25 19:27:20.000 115 33357.07 327.09 2352.89 37.77 2011-04-25 19:27:21.000 115 33357.10 327.07 2352.90 37.77 2011-04-25 19:27:22.000 115 33357.15 327.09 2352.83 37.77 2011-04-25 19:27:23.000 115 33357.08 327.11 2352.96 37.77 2011-04-25 19:27:24.000 115 33357.22 327.11 2352.95 37.77 2011-04-25 19:27:25.000 115 33357.11 327.09 2352.94 37.77 2011-04-25 19:27:26.000 115 33357.26 327.09 2352.92 37.77 2011-04-25 19:27:27.000 115 33357.19 327.06 2352.98 37.77 2011-04-25 19:27:28.000 115 33357.12 327.02 2352.93 37.77 2011-04-25 19:27:29.000 115 33357.21 327.08 2352.97 37.77 2011-04-25 19:27:30.000 115 33357.20 327.10 2352.89 37.77 2011-04-25 19:27:31.000 115 33357.33 327.10 2352.91 37.77 2011-04-25 19:27:32.000 115 33357.14 327.09 2352.87 37.77 2011-04-25 19:27:33.000 115 33357.23 327.10 2352.92 37.77 2011-04-25 19:27:34.000 115 33357.28 327.10 2352.91 37.77 2011-04-25 19:27:35.000 115 33357.24 327.10 2352.93 37.77 2011-04-25 19:27:36.000 115 33357.17 327.10 2352.86 37.77 2011-04-25 19:27:37.000 115 33357.14 327.10 2352.82 37.77 2011-04-25 19:27:38.000 115 33357.15 327.09 2352.93 37.77 2011-04-25 19:27:39.000 115 33357.18 327.11 2352.92 37.77 2011-04-25 19:27:40.000 115 33357.16 327.06 2352.88 37.77 2011-04-25 19:27:41.000 115 33357.23 327.06 2352.90 37.77 2011-04-25 19:27:42.000 115 33357.25 327.12 2352.82 37.77 2011-04-25 19:27:43.000 115 33357.00 327.09 2352.91 37.77 2011-04-25 19:27:44.000 115 33357.20 327.09 2352.89 37.77 2011-04-25 19:27:45.000 115 33357.21 327.06 2352.91 37.77 2011-04-25 19:27:46.000 115 33357.21 327.06 2352.88 37.77 2011-04-25 19:27:47.000 115 33357.20 327.09 2352.85 37.77 2011-04-25 19:27:48.000 115 33357.26 327.08 2352.93 37.77 2011-04-25 19:27:49.000 115 33357.11 327.09 2352.85 37.77 2011-04-25 19:27:50.000 115 33357.26 327.09 2352.83 37.77 2011-04-25 19:27:51.000 115 33357.20 327.11 2352.85 37.77 2011-04-25 19:27:52.000 115 33357.12 327.12 2352.92 37.77 2011-04-25 19:27:53.000 115 33357.18 327.04 2352.96 37.77 2011-04-25 19:27:54.000 115 33357.11 327.03 2352.97 37.77 2011-04-25 19:27:55.000 115 33357.30 327.07 2352.94 37.77 2011-04-25 19:27:56.000 115 33357.11 327.12 2352.91 37.77 2011-04-25 19:27:57.000 115 33357.15 327.08 2352.84 37.77 2011-04-25 19:27:58.000 115 33357.26 327.07 2352.91 37.77 2011-04-25 19:27:59.000 115 33357.18 327.06 2352.80 37.77 2011-04-25 19:28:00.000 115 33357.18 327.05 2352.91 37.77 2011-04-25 19:28:01.000 115 33357.18 327.06 2352.90 37.77 2011-04-25 19:28:02.000 115 33357.15 327.06 2352.94 37.77 2011-04-25 19:28:03.000 115 33357.15 327.07 2352.87 37.77 2011-04-25 19:28:04.000 115 33357.20 327.08 2352.95 37.77 2011-04-25 19:28:05.000 115 33357.20 327.09 2352.98 37.77 2011-04-25 19:28:06.000 115 33357.30 327.08 2352.95 37.77 2011-04-25 19:28:07.000 115 33357.08 327.07 2352.99 37.77 2011-04-25 19:28:08.000 115 33357.24 327.11 2352.88 37.77 2011-04-25 19:28:09.000 115 33357.17 327.07 2352.88 37.77 2011-04-25 19:28:10.000 115 33357.08 327.08 2353.01 37.77 2011-04-25 19:28:11.000 115 33357.14 327.05 2352.86 37.77 2011-04-25 19:28:12.000 115 33357.10 327.06 2352.94 37.77 2011-04-25 19:28:13.000 115 33357.18 327.10 2352.93 37.77 2011-04-25 19:28:14.000 115 33357.17 327.10 2352.99 37.77 2011-04-25 19:28:15.000 115 33357.23 327.10 2352.97 37.77 2011-04-25 19:28:16.000 115 33357.20 327.06 2352.92 37.77 2011-04-25 19:28:17.000 115 33357.12 327.07 2352.93 37.77 2011-04-25 19:28:18.000 115 33357.14 327.07 2352.97 37.77 2011-04-25 19:28:19.000 115 33357.22 327.07 2352.88 37.77 2011-04-25 19:28:20.000 115 33357.12 327.03 2352.95 37.77 2011-04-25 19:28:21.000 115 33357.13 327.05 2352.88 37.77 2011-04-25 19:28:22.000 115 33357.17 327.08 2352.93 37.77 2011-04-25 19:28:23.000 115 33357.13 327.06 2352.90 37.77 2011-04-25 19:28:24.000 115 33357.15 327.08 2353.03 37.77 2011-04-25 19:28:25.000 115 33357.22 327.06 2352.96 37.77 2011-04-25 19:28:26.000 115 33357.14 327.11 2352.93 37.77 2011-04-25 19:28:27.000 115 33357.15 327.11 2352.86 37.77 2011-04-25 19:28:28.000 115 33357.14 327.04 2352.97 37.77 2011-04-25 19:28:29.000 115 33357.15 327.08 2352.93 37.77 2011-04-25 19:28:30.000 115 33357.14 327.07 2353.01 37.77 2011-04-25 19:28:31.000 115 33357.18 327.07 2353.00 37.77 2011-04-25 19:28:32.000 115 33357.26 327.08 2353.02 37.77 2011-04-25 19:28:33.000 115 33357.16 327.04 2353.00 37.77 2011-04-25 19:28:34.000 115 33357.12 327.05 2353.00 37.77 2011-04-25 19:28:35.000 115 33357.14 327.03 2352.92 37.77 2011-04-25 19:28:36.000 115 33357.04 327.07 2352.93 37.77 2011-04-25 19:28:37.000 115 33357.09 327.07 2352.91 37.77 2011-04-25 19:28:38.000 115 33357.10 327.00 2352.98 37.77 2011-04-25 19:28:39.000 115 33357.13 327.02 2352.98 37.77 2011-04-25 19:28:40.000 115 33357.08 327.09 2352.93 37.77 2011-04-25 19:28:41.000 115 33357.13 327.04 2353.00 37.77 2011-04-25 19:28:42.000 115 33357.08 327.05 2352.89 37.77 2011-04-25 19:28:43.000 115 33357.15 327.09 2352.86 37.77 2011-04-25 19:28:44.000 115 33357.12 327.11 2352.89 37.77 2011-04-25 19:28:45.000 115 33357.00 327.07 2352.91 37.77 2011-04-25 19:28:46.000 115 33357.04 327.07 2352.85 37.77 2011-04-25 19:28:47.000 115 33357.15 327.10 2352.91 37.77 2011-04-25 19:28:48.000 115 33357.12 327.09 2352.91 37.77 2011-04-25 19:28:49.000 115 33357.23 327.07 2352.92 37.77 2011-04-25 19:28:50.000 115 33357.07 327.07 2352.89 37.77 2011-04-25 19:28:51.000 115 33357.11 327.05 2352.91 37.77 2011-04-25 19:28:52.000 115 33357.06 327.06 2352.90 37.77 2011-04-25 19:28:53.000 115 33357.10 327.10 2352.89 37.77 2011-04-25 19:28:54.000 115 33357.04 327.12 2352.96 37.77 2011-04-25 19:28:55.000 115 33357.04 327.12 2353.03 37.77 2011-04-25 19:28:56.000 115 33356.98 327.05 2352.93 37.77 2011-04-25 19:28:57.000 115 33357.10 327.04 2352.93 37.77 2011-04-25 19:28:58.000 115 33357.13 327.05 2352.92 37.77 2011-04-25 19:28:59.000 115 33357.20 327.09 2353.00 37.77 2011-04-25 19:29:00.000 115 33357.04 327.08 2352.93 37.77 2011-04-25 19:29:01.000 115 33357.03 327.07 2352.93 37.77 2011-04-25 19:29:02.000 115 33357.08 327.07 2352.91 37.77 2011-04-25 19:29:03.000 115 33357.07 327.08 2352.90 37.77 2011-04-25 19:29:04.000 115 33357.03 327.11 2352.94 37.77 2011-04-25 19:29:05.000 115 33357.10 327.09 2352.86 37.77 2011-04-25 19:29:06.000 115 33357.07 327.01 2352.89 37.77 2011-04-25 19:29:07.000 115 33357.07 327.05 2352.97 37.77 2011-04-25 19:29:08.000 115 33357.07 327.05 2352.93 37.77 2011-04-25 19:29:09.000 115 33357.00 327.03 2352.93 37.77 2011-04-25 19:29:10.000 115 33357.04 327.01 2352.92 37.77 2011-04-25 19:29:11.000 115 33357.09 327.06 2352.90 37.77 2011-04-25 19:29:12.000 115 33357.06 327.09 2353.04 37.77 2011-04-25 19:29:13.000 115 33357.07 327.10 2352.95 37.77 2011-04-25 19:29:14.000 115 33357.08 327.07 2352.97 37.77 2011-04-25 19:29:15.000 115 33357.08 327.07 2353.01 37.77 2011-04-25 19:29:16.000 115 33357.06 327.04 2352.93 37.77 2011-04-25 19:29:17.000 115 33357.04 327.06 2352.93 37.77 2011-04-25 19:29:18.000 115 33357.10 327.05 2352.90 37.77 2011-04-25 19:29:19.000 115 33356.99 327.00 2352.91 37.77 2011-04-25 19:29:20.000 115 33357.06 327.03 2353.03 37.77 2011-04-25 19:29:21.000 115 33357.08 327.05 2352.97 37.77 2011-04-25 19:29:22.000 115 33357.04 327.06 2352.94 37.77 2011-04-25 19:29:23.000 115 33357.02 327.03 2352.88 37.77 2011-04-25 19:29:24.000 115 33357.07 327.06 2352.95 37.77 2011-04-25 19:29:25.000 115 33357.04 327.05 2352.98 37.77 2011-04-25 19:29:26.000 115 33357.12 327.05 2352.98 37.77 2011-04-25 19:29:27.000 115 33357.10 327.06 2352.99 37.77 2011-04-25 19:29:28.000 115 33357.07 327.06 2352.89 37.77 2011-04-25 19:29:29.000 115 33357.07 327.06 2352.90 37.77 2011-04-25 19:29:30.000 115 33357.03 327.01 2353.03 37.77 2011-04-25 19:29:31.000 115 33357.05 327.06 2353.01 37.77 2011-04-25 19:29:32.000 115 33357.12 327.06 2352.95 37.77 2011-04-25 19:29:33.000 115 33357.06 327.03 2352.94 37.77 2011-04-25 19:29:34.000 115 33357.02 327.04 2352.97 37.77 2011-04-25 19:29:35.000 115 33357.11 327.05 2352.93 37.77 2011-04-25 19:29:36.000 115 33357.12 327.05 2352.94 37.77 2011-04-25 19:29:37.000 115 33357.04 327.02 2352.95 37.77 2011-04-25 19:29:38.000 115 33356.96 327.07 2352.90 37.77 2011-04-25 19:29:39.000 115 33357.01 327.06 2352.85 37.77 2011-04-25 19:29:40.000 115 33357.00 327.03 2352.96 37.77 2011-04-25 19:29:41.000 115 33357.04 327.06 2352.86 37.77 2011-04-25 19:29:42.000 115 33357.09 327.03 2352.94 37.77 2011-04-25 19:29:43.000 115 33356.99 327.05 2353.01 37.77 2011-04-25 19:29:44.000 115 33356.99 327.09 2352.97 37.77 2011-04-25 19:29:45.000 115 33357.00 327.08 2352.99 37.77 2011-04-25 19:29:46.000 115 33357.04 327.04 2352.97 37.77 2011-04-25 19:29:47.000 115 33356.97 327.06 2352.97 37.77 2011-04-25 19:29:48.000 115 33356.92 327.02 2352.99 37.77 2011-04-25 19:29:49.000 115 33357.08 327.05 2353.04 37.77 2011-04-25 19:29:50.000 115 33357.05 327.00 2352.93 37.77 2011-04-25 19:29:51.000 115 33356.96 327.01 2352.92 37.77 2011-04-25 19:29:52.000 115 33356.94 327.02 2352.95 37.77 2011-04-25 19:29:53.000 115 33357.00 326.95 2352.97 37.77 2011-04-25 19:29:54.000 115 33356.93 327.06 2353.01 37.77 2011-04-25 19:29:55.000 115 33357.02 327.02 2352.96 37.77 2011-04-25 19:29:56.000 115 33356.99 327.06 2352.96 37.77 2011-04-25 19:29:57.000 115 33356.98 327.02 2352.97 37.77 2011-04-25 19:29:58.000 115 33356.95 327.02 2352.89 37.77 2011-04-25 19:29:59.000 115 33356.98 327.02 2352.97 37.77 2011-04-25 19:30:00.000 115 33357.05 327.00 2352.85 37.77 2011-04-25 19:30:01.000 115 33356.90 327.06 2352.96 37.77 2011-04-25 19:30:02.000 115 33357.02 327.04 2352.93 37.77 2011-04-25 19:30:03.000 115 33357.03 327.02 2352.85 37.77 2011-04-25 19:30:04.000 115 33356.98 327.05 2352.98 37.77 2011-04-25 19:30:05.000 115 33357.05 327.01 2352.93 37.77 2011-04-25 19:30:06.000 115 33357.08 327.04 2352.93 37.77 2011-04-25 19:30:07.000 115 33356.98 327.02 2352.95 37.77 2011-04-25 19:30:08.000 115 33356.96 327.07 2352.94 37.77 2011-04-25 19:30:09.000 115 33356.99 327.06 2352.89 37.77 2011-04-25 19:30:10.000 115 33356.98 327.05 2352.86 37.77 2011-04-25 19:30:11.000 115 33356.96 327.04 2352.86 37.77 2011-04-25 19:30:12.000 115 33356.95 327.03 2352.98 37.77 2011-04-25 19:30:13.000 115 33357.00 327.02 2352.95 37.77 2011-04-25 19:30:14.000 115 33357.03 327.03 2352.96 37.77 2011-04-25 19:30:15.000 115 33356.98 327.05 2352.96 37.77 2011-04-25 19:30:16.000 115 33356.99 327.05 2353.01 37.77 2011-04-25 19:30:17.000 115 33356.94 327.05 2353.00 37.77 2011-04-25 19:30:18.000 115 33356.91 327.02 2352.93 37.77 2011-04-25 19:30:19.000 115 33356.88 327.02 2352.99 37.77 2011-04-25 19:30:20.000 115 33356.96 327.00 2353.06 37.77 2011-04-25 19:30:21.000 115 33356.96 326.99 2352.98 37.77 2011-04-25 19:30:22.000 115 33356.99 327.07 2352.97 37.77 2011-04-25 19:30:23.000 115 33356.96 327.08 2352.97 37.77 2011-04-25 19:30:24.000 115 33357.04 327.06 2352.88 37.77 2011-04-25 19:30:25.000 115 33356.95 327.05 2353.00 37.77 2011-04-25 19:30:26.000 115 33356.93 327.04 2353.00 37.77 2011-04-25 19:30:27.000 115 33356.93 327.03 2352.98 37.77 2011-04-25 19:30:28.000 115 33356.93 327.04 2353.01 37.77 2011-04-25 19:30:29.000 115 33356.98 327.05 2352.94 37.77 2011-04-25 19:30:30.000 115 33356.97 327.06 2353.03 37.77 2011-04-25 19:30:31.000 115 33356.93 327.05 2352.97 37.77 2011-04-25 19:30:32.000 115 33356.98 327.02 2353.06 37.77 2011-04-25 19:30:33.000 115 33356.99 327.02 2353.07 37.77 2011-04-25 19:30:34.000 115 33356.95 327.02 2352.99 37.77 2011-04-25 19:30:35.000 115 33356.90 327.02 2353.03 37.77 2011-04-25 19:30:36.000 115 33356.89 327.04 2353.02 37.77 2011-04-25 19:30:37.000 115 33356.97 327.08 2352.86 37.77 2011-04-25 19:30:38.000 115 33356.89 327.03 2353.00 37.77 2011-04-25 19:30:39.000 115 33356.92 327.03 2352.99 37.77 2011-04-25 19:30:40.000 115 33356.95 327.01 2353.00 37.77 2011-04-25 19:30:41.000 115 33356.87 327.08 2352.98 37.77 2011-04-25 19:30:42.000 115 33356.90 327.02 2352.97 37.77 2011-04-25 19:30:43.000 115 33356.87 327.00 2353.06 37.77 2011-04-25 19:30:44.000 115 33356.93 327.02 2352.93 37.77 2011-04-25 19:30:45.000 115 33356.99 327.06 2352.95 37.77 2011-04-25 19:30:46.000 115 33356.90 327.02 2352.93 37.77 2011-04-25 19:30:47.000 115 33356.91 326.99 2352.97 37.77 2011-04-25 19:30:48.000 115 33356.92 326.95 2352.98 37.77 2011-04-25 19:30:49.000 115 33356.83 327.02 2353.01 37.77 2011-04-25 19:30:50.000 115 33357.07 327.03 2353.04 37.77 2011-04-25 19:30:51.000 115 33356.98 327.02 2353.03 37.77 2011-04-25 19:30:52.000 115 33356.95 326.99 2353.03 37.77 2011-04-25 19:30:53.000 115 33356.92 327.01 2353.00 37.77 2011-04-25 19:30:54.000 115 33356.96 326.99 2352.97 37.77 2011-04-25 19:30:55.000 115 33356.87 327.05 2352.93 37.77 2011-04-25 19:30:56.000 115 33356.89 327.03 2352.94 37.77 2011-04-25 19:30:57.000 115 33356.90 327.00 2352.99 37.77 2011-04-25 19:30:58.000 115 33356.98 327.00 2352.98 37.77 2011-04-25 19:30:59.000 115 33356.95 327.02 2353.04 37.77 2011-04-25 19:31:00.000 115 33356.96 327.05 2353.04 37.77 2011-04-25 19:31:01.000 115 33356.90 327.01 2353.07 37.77 2011-04-25 19:31:02.000 115 33356.98 326.97 2353.04 37.77 2011-04-25 19:31:03.000 115 33356.89 327.00 2352.99 37.77 2011-04-25 19:31:04.000 115 33356.84 327.02 2352.97 37.77 2011-04-25 19:31:05.000 115 33356.91 327.00 2353.01 37.77 2011-04-25 19:31:06.000 115 33357.01 327.02 2353.01 37.77 2011-04-25 19:31:07.000 115 33356.85 327.00 2352.96 37.77 2011-04-25 19:31:08.000 115 33356.87 327.02 2352.95 37.77 2011-04-25 19:31:09.000 115 33356.86 327.00 2352.95 37.77 2011-04-25 19:31:10.000 115 33357.00 327.01 2352.97 37.77 2011-04-25 19:31:11.000 115 33356.91 326.94 2352.91 37.77 2011-04-25 19:31:12.000 115 33356.91 327.01 2353.09 37.77 2011-04-25 19:31:13.000 115 33356.93 327.01 2352.98 37.77 2011-04-25 19:31:14.000 115 33356.88 327.01 2353.04 37.77 2011-04-25 19:31:15.000 115 33356.90 327.01 2353.03 37.77 2011-04-25 19:31:16.000 115 33356.89 327.02 2352.97 37.77 2011-04-25 19:31:17.000 115 33356.91 326.99 2353.00 37.77 2011-04-25 19:31:18.000 115 33356.85 326.97 2353.00 37.77 2011-04-25 19:31:19.000 115 33356.93 327.00 2353.00 37.77 2011-04-25 19:31:20.000 115 33356.85 327.00 2352.97 37.77 2011-04-25 19:31:21.000 115 33356.88 326.98 2353.02 37.77 2011-04-25 19:31:22.000 115 33356.82 326.96 2353.00 37.77 2011-04-25 19:31:23.000 115 33356.94 327.01 2353.07 37.77 2011-04-25 19:31:24.000 115 33356.91 326.98 2352.97 37.77 2011-04-25 19:31:25.000 115 33356.87 327.00 2353.02 37.77 2011-04-25 19:31:26.000 115 33356.87 326.96 2353.01 37.77 2011-04-25 19:31:27.000 115 33356.93 326.97 2353.00 37.77 2011-04-25 19:31:28.000 115 33356.90 326.99 2353.14 37.77 2011-04-25 19:31:29.000 115 33356.94 327.00 2352.98 37.77 2011-04-25 19:31:30.000 115 33356.82 327.00 2353.01 37.77 2011-04-25 19:31:31.000 115 33356.85 327.01 2352.97 37.77 2011-04-25 19:31:32.000 115 33356.87 327.01 2352.96 37.77 2011-04-25 19:31:33.000 115 33356.84 327.02 2352.92 37.77 2011-04-25 19:31:34.000 115 33356.84 327.01 2353.00 37.77 2011-04-25 19:31:35.000 115 33356.90 326.99 2352.97 37.77 2011-04-25 19:31:36.000 115 33356.84 326.98 2352.96 37.77 2011-04-25 19:31:37.000 115 33356.86 326.97 2352.91 37.77 2011-04-25 19:31:38.000 115 33356.82 327.00 2353.06 37.77 2011-04-25 19:31:39.000 115 33356.83 326.99 2353.04 37.77 2011-04-25 19:31:40.000 115 33356.84 327.01 2352.93 37.77 2011-04-25 19:31:41.000 115 33356.85 327.00 2352.96 37.77 2011-04-25 19:31:42.000 115 33356.90 327.03 2353.00 37.77 2011-04-25 19:31:43.000 115 33356.89 326.98 2352.92 37.77 2011-04-25 19:31:44.000 115 33356.89 326.98 2353.00 37.77 2011-04-25 19:31:45.000 115 33356.87 327.00 2352.94 37.77 2011-04-25 19:31:46.000 115 33356.92 326.99 2353.05 37.77 2011-04-25 19:31:47.000 115 33356.87 326.98 2352.97 37.77 2011-04-25 19:31:48.000 115 33356.85 326.95 2352.92 37.77 2011-04-25 19:31:49.000 115 33356.83 327.02 2352.89 37.77 2011-04-25 19:31:50.000 115 33357.00 327.01 2353.00 37.77 2011-04-25 19:31:51.000 115 33356.92 326.99 2353.01 37.77 2011-04-25 19:31:52.000 115 33356.91 326.94 2352.95 37.77 2011-04-25 19:31:53.000 115 33356.92 326.96 2352.91 37.77 2011-04-25 19:31:54.000 115 33356.86 326.94 2353.01 37.77 2011-04-25 19:31:55.000 115 33356.82 326.98 2353.03 37.77 2011-04-25 19:31:56.000 115 33356.89 326.99 2353.03 37.77 2011-04-25 19:31:57.000 115 33356.82 326.97 2353.06 37.77 2011-04-25 19:31:58.000 115 33356.79 326.95 2352.99 37.77 2011-04-25 19:31:59.000 115 33356.86 327.00 2352.98 37.77 2011-04-25 19:32:00.000 115 33356.83 327.02 2353.03 37.77 2011-04-25 19:32:01.000 115 33356.98 326.99 2353.00 37.77 2011-04-25 19:32:02.000 115 33356.82 327.01 2352.94 37.77 2011-04-25 19:32:03.000 115 33356.87 326.98 2352.90 37.77 2011-04-25 19:32:04.000 115 33357.01 326.93 2352.94 37.77 2011-04-25 19:32:05.000 115 33356.84 326.94 2352.97 37.77 2011-04-25 19:32:06.000 115 33356.90 326.94 2352.91 37.77 2011-04-25 19:32:07.000 115 33356.84 326.98 2352.95 37.77 2011-04-25 19:32:08.000 115 33356.94 326.96 2352.95 37.77 2011-04-25 19:32:09.000 115 33356.93 326.96 2352.97 37.77 2011-04-25 19:32:10.000 115 33356.97 326.94 2352.93 37.77 2011-04-25 19:32:11.000 115 33356.88 326.97 2352.97 37.77 2011-04-25 19:32:12.000 115 33356.96 326.97 2353.03 37.77 2011-04-25 19:32:13.000 115 33356.86 326.96 2352.84 37.77 2011-04-25 19:32:14.000 115 33356.93 326.95 2352.94 37.77 2011-04-25 19:32:15.000 115 33356.92 326.97 2352.88 37.77 2011-04-25 19:32:16.000 115 33356.93 326.94 2352.95 37.77 2011-04-25 19:32:17.000 115 33356.94 326.93 2352.96 37.77 2011-04-25 19:32:18.000 115 33356.99 326.96 2352.94 37.77 2011-04-25 19:32:19.000 115 33356.96 326.95 2352.95 37.77 2011-04-25 19:32:20.000 115 33356.87 326.95 2352.90 37.77 2011-04-25 19:32:21.000 115 33356.87 326.93 2352.91 37.77 2011-04-25 19:32:22.000 115 33356.93 326.94 2352.95 37.77 2011-04-25 19:32:23.000 115 33356.96 326.93 2352.98 37.77 2011-04-25 19:32:24.000 115 33356.86 326.92 2352.98 37.77 2011-04-25 19:32:25.000 115 33357.02 326.90 2352.95 37.77 2011-04-25 19:32:26.000 115 33356.94 326.92 2353.01 37.77 2011-04-25 19:32:27.000 115 33357.00 326.88 2353.01 37.77 2011-04-25 19:32:28.000 115 33356.98 326.95 2352.99 37.77 2011-04-25 19:32:29.000 115 33357.04 326.91 2353.07 37.77 2011-04-25 19:32:30.000 115 33356.96 326.94 2352.97 37.77 2011-04-25 19:32:31.000 115 33357.03 326.92 2353.05 37.77 2011-04-25 19:32:32.000 115 33356.93 326.92 2353.00 37.77 2011-04-25 19:32:33.000 115 33356.91 326.89 2352.94 37.77 2011-04-25 19:32:34.000 115 33356.95 326.88 2352.97 37.77 2011-04-25 19:32:35.000 115 33357.04 326.90 2352.97 37.77 2011-04-25 19:32:36.000 115 33356.93 326.94 2352.94 37.77 2011-04-25 19:32:37.000 115 33356.91 326.88 2352.96 37.77 2011-04-25 19:32:38.000 115 33357.07 326.90 2352.95 37.77 2011-04-25 19:32:39.000 115 33357.02 326.88 2352.93 37.77 2011-04-25 19:32:40.000 115 33356.92 326.86 2353.03 37.77 2011-04-25 19:32:41.000 115 33357.10 326.93 2352.94 37.77 2011-04-25 19:32:42.000 115 33357.02 326.92 2352.96 37.77 2011-04-25 19:32:43.000 115 33356.89 326.92 2352.91 37.77 2011-04-25 19:32:44.000 115 33357.00 326.92 2352.95 37.77 2011-04-25 19:32:45.000 115 33357.07 326.89 2353.04 37.77 2011-04-25 19:32:46.000 115 33357.02 326.92 2353.01 37.77 2011-04-25 19:32:47.000 115 33356.96 326.89 2352.92 37.77 2011-04-25 19:32:48.000 115 33356.89 326.95 2352.88 37.77 2011-04-25 19:32:49.000 115 33356.90 326.92 2352.95 37.77 2011-04-25 19:32:50.000 115 33357.00 326.92 2352.88 37.77 2011-04-25 19:32:51.000 115 33356.93 326.89 2352.89 37.77 2011-04-25 19:32:52.000 115 33356.99 326.92 2352.90 37.77 2011-04-25 19:32:53.000 115 33356.94 326.93 2353.01 37.77 2011-04-25 19:32:54.000 115 33356.92 326.92 2352.94 37.77 2011-04-25 19:32:55.000 115 33356.96 326.92 2352.97 37.77 2011-04-25 19:32:56.000 115 33356.85 326.87 2352.99 37.77 2011-04-25 19:32:57.000 115 33356.88 326.87 2352.98 37.77 2011-04-25 19:32:58.000 115 33356.91 326.91 2353.00 37.77 2011-04-25 19:32:59.000 115 33356.96 326.90 2353.00 37.77 2011-04-25 19:33:00.000 115 33356.80 326.92 2352.94 37.77 2011-04-25 19:33:01.000 115 33356.96 326.89 2352.89 37.77 2011-04-25 19:33:02.000 115 33356.89 326.87 2352.98 37.77 2011-04-25 19:33:03.000 115 33356.87 326.85 2353.03 37.77 2011-04-25 19:33:04.000 115 33357.00 326.90 2353.00 37.77 2011-04-25 19:33:05.000 115 33356.98 326.88 2352.94 37.77 2011-04-25 19:33:06.000 115 33356.97 326.88 2353.03 37.77 2011-04-25 19:33:07.000 115 33356.99 326.90 2352.97 37.77 2011-04-25 19:33:08.000 115 33357.05 326.89 2352.91 37.77 2011-04-25 19:33:09.000 115 33357.00 326.87 2352.82 37.77 2011-04-25 19:33:10.000 115 33356.98 326.86 2352.95 37.77 2011-04-25 19:33:11.000 115 33356.94 326.87 2352.91 37.77 2011-04-25 19:33:12.000 115 33357.02 326.84 2352.92 37.77 2011-04-25 19:33:13.000 115 33356.85 326.85 2353.01 37.77 2011-04-25 19:33:14.000 115 33356.96 326.86 2352.88 37.77 2011-04-25 19:33:15.000 115 33356.90 326.88 2352.91 37.77 2011-04-25 19:33:16.000 115 33356.92 326.81 2353.05 37.77 2011-04-25 19:33:17.000 115 33356.99 326.88 2352.95 37.77 2011-04-25 19:33:18.000 115 33356.99 326.86 2352.96 37.77 2011-04-25 19:33:19.000 115 33357.08 326.88 2352.94 37.77 2011-04-25 19:33:20.000 115 33356.87 326.89 2353.02 37.77 2011-04-25 19:33:21.000 115 33356.97 326.87 2353.03 37.77 2011-04-25 19:33:22.000 115 33357.04 326.85 2352.98 37.77 2011-04-25 19:33:23.000 115 33356.94 326.86 2352.95 37.77 2011-04-25 19:33:24.000 115 33357.01 326.87 2352.86 37.77 2011-04-25 19:33:25.000 115 33356.99 326.88 2353.00 37.77 2011-04-25 19:33:26.000 115 33357.04 326.86 2353.04 37.77 2011-04-25 19:33:27.000 115 33356.99 326.83 2353.06 37.77 2011-04-25 19:33:28.000 115 33356.95 326.84 2352.88 37.77 2011-04-25 19:33:29.000 115 33356.95 326.86 2352.95 37.77 2011-04-25 19:33:30.000 115 33357.06 326.88 2352.90 37.77 2011-04-25 19:33:31.000 115 33357.00 326.86 2352.97 37.77 2011-04-25 19:33:32.000 115 33357.01 326.89 2352.89 37.77 2011-04-25 19:33:33.000 115 33357.00 326.86 2352.98 37.77 2011-04-25 19:33:34.000 115 33356.98 326.85 2352.88 37.77 2011-04-25 19:33:35.000 115 33356.95 326.83 2352.94 37.77 2011-04-25 19:33:36.000 115 33356.93 326.89 2353.06 37.77 2011-04-25 19:33:37.000 115 33357.00 326.88 2352.94 37.77 2011-04-25 19:33:38.000 115 33357.05 326.87 2352.97 37.77 2011-04-25 19:33:39.000 115 33356.95 326.86 2352.99 37.77 2011-04-25 19:33:40.000 115 33357.06 326.84 2353.03 37.77 2011-04-25 19:33:41.000 115 33356.94 326.86 2353.01 37.77 2011-04-25 19:33:42.000 115 33357.00 326.81 2352.95 37.77 2011-04-25 19:33:43.000 115 33356.95 326.83 2352.93 37.77 2011-04-25 19:33:44.000 115 33357.03 326.83 2353.01 37.77 2011-04-25 19:33:45.000 115 33357.00 326.81 2352.98 37.77 2011-04-25 19:33:46.000 115 33356.96 326.87 2352.97 37.77 2011-04-25 19:33:47.000 115 33356.90 326.86 2352.97 37.77 2011-04-25 19:33:48.000 115 33356.92 326.86 2352.97 37.77 2011-04-25 19:33:49.000 115 33357.05 326.88 2352.93 37.77 2011-04-25 19:33:50.000 115 33356.83 326.86 2352.94 37.77 2011-04-25 19:33:51.000 115 33356.92 326.85 2352.94 37.77 2011-04-25 19:33:52.000 115 33357.03 326.88 2353.04 37.77 2011-04-25 19:33:53.000 115 33356.98 326.83 2352.91 37.77 2011-04-25 19:33:54.000 115 33357.05 326.81 2352.81 37.77 2011-04-25 19:33:55.000 115 33356.96 326.86 2352.86 37.77 2011-04-25 19:33:56.000 115 33356.99 326.85 2352.95 37.77 2011-04-25 19:33:57.000 115 33356.96 326.83 2352.97 37.77 2011-04-25 19:33:58.000 115 33356.91 326.82 2352.88 37.77 2011-04-25 19:33:59.000 115 33356.93 326.88 2353.00 37.77 2011-04-25 19:34:00.000 115 33356.99 326.82 2352.93 37.77 2011-04-25 19:34:01.000 115 33356.96 326.84 2353.00 37.77 2011-04-25 19:34:02.000 115 33357.02 326.81 2353.02 37.77 2011-04-25 19:34:03.000 115 33356.98 326.81 2352.98 37.77 2011-04-25 19:34:04.000 115 33356.98 326.81 2353.00 37.77 2011-04-25 19:34:05.000 115 33356.95 326.82 2352.95 37.77 2011-04-25 19:34:06.000 115 33356.92 326.82 2352.92 37.77 2011-04-25 19:34:07.000 115 33356.98 326.81 2353.02 37.77 2011-04-25 19:34:08.000 115 33356.91 326.78 2352.93 37.77 2011-04-25 19:34:09.000 115 33356.96 326.82 2352.98 37.77 2011-04-25 19:34:10.000 115 33356.98 326.81 2352.87 37.77 2011-04-25 19:34:11.000 115 33356.98 326.80 2352.97 37.77 2011-04-25 19:34:12.000 115 33356.93 326.83 2352.84 37.77 2011-04-25 19:34:13.000 115 33356.99 326.80 2352.87 37.77 2011-04-25 19:34:14.000 115 33356.97 326.84 2352.94 37.77 2011-04-25 19:34:15.000 115 33356.90 326.81 2352.91 37.77 2011-04-25 19:34:16.000 115 33356.89 326.84 2352.92 37.77 2011-04-25 19:34:17.000 115 33356.95 326.81 2352.98 37.77 2011-04-25 19:34:18.000 115 33356.92 326.79 2352.96 37.77 2011-04-25 19:34:19.000 115 33356.99 326.73 2352.91 37.77 2011-04-25 19:34:20.000 115 33356.99 326.81 2352.93 37.77 2011-04-25 19:34:21.000 115 33357.02 326.76 2352.88 37.77 2011-04-25 19:34:22.000 115 33356.99 326.79 2352.90 37.77 2011-04-25 19:34:23.000 115 33357.00 326.77 2352.88 37.77 2011-04-25 19:34:24.000 115 33357.00 326.81 2352.91 37.77 2011-04-25 19:34:25.000 115 33356.93 326.74 2352.96 37.77 2011-04-25 19:34:26.000 115 33357.07 326.76 2353.04 37.77 2011-04-25 19:34:27.000 115 33356.94 326.77 2353.02 37.77 2011-04-25 19:34:28.000 115 33357.02 326.75 2352.96 37.77 2011-04-25 19:34:29.000 115 33357.04 326.72 2352.95 37.77 2011-04-25 19:34:30.000 115 33356.98 326.73 2353.01 37.77 2011-04-25 19:34:31.000 115 33356.93 326.77 2352.98 37.77 2011-04-25 19:34:32.000 115 33357.05 326.71 2352.88 37.77 2011-04-25 19:34:33.000 115 33357.02 326.73 2352.94 37.77 2011-04-25 19:34:34.000 115 33356.98 326.76 2352.85 37.77 2011-04-25 19:34:35.000 115 33356.95 326.70 2352.97 37.77 2011-04-25 19:34:36.000 115 33356.93 326.71 2352.97 37.77 2011-04-25 19:34:37.000 115 33357.00 326.71 2352.95 37.77 2011-04-25 19:34:38.000 115 33356.95 326.72 2353.03 37.77 2011-04-25 19:34:39.000 115 33357.00 326.72 2352.91 37.77 2011-04-25 19:34:40.000 115 33357.02 326.71 2352.98 37.77 2011-04-25 19:34:41.000 115 33356.99 326.77 2352.95 37.77 2011-04-25 19:34:42.000 115 33356.95 326.73 2352.85 37.77 2011-04-25 19:34:43.000 115 33357.08 326.76 2352.89 37.77 2011-04-25 19:34:44.000 115 33357.05 326.73 2352.95 37.77 2011-04-25 19:34:45.000 115 33357.04 326.76 2352.93 37.77 2011-04-25 19:34:46.000 115 33356.95 326.71 2352.82 37.77 2011-04-25 19:34:47.000 115 33357.06 326.72 2352.86 37.77 2011-04-25 19:34:48.000 115 33356.97 326.76 2352.87 37.77 2011-04-25 19:34:49.000 115 33357.05 326.70 2352.94 37.77 2011-04-25 19:34:50.000 115 33356.98 326.69 2352.91 37.77 2011-04-25 19:34:51.000 115 33356.96 326.70 2352.89 37.77 2011-04-25 19:34:52.000 115 33357.03 326.72 2353.01 37.77 2011-04-25 19:34:53.000 115 33356.98 326.73 2352.89 37.77 2011-04-25 19:34:54.000 115 33357.03 326.69 2352.86 37.77 2011-04-25 19:34:55.000 115 33357.04 326.73 2352.84 37.77 2011-04-25 19:34:56.000 115 33357.05 326.72 2352.89 37.77 2011-04-25 19:34:57.000 115 33356.99 326.73 2352.84 37.77 2011-04-25 19:34:58.000 115 33357.04 326.71 2352.93 37.77 2011-04-25 19:34:59.000 115 33357.04 326.72 2352.93 37.77 2011-04-25 19:35:00.000 115 33356.96 326.74 2352.94 37.77 2011-04-25 19:35:01.000 115 33357.01 326.70 2352.95 37.77 2011-04-25 19:35:02.000 115 33357.08 326.68 2352.90 37.77 2011-04-25 19:35:03.000 115 33357.00 326.68 2352.95 37.77 2011-04-25 19:35:04.000 115 33357.05 326.71 2352.96 37.77 2011-04-25 19:35:05.000 115 33357.10 326.76 2352.97 37.77 2011-04-25 19:35:06.000 115 33357.00 326.73 2352.94 37.77 2011-04-25 19:35:07.000 115 33357.05 326.75 2352.85 37.77 2011-04-25 19:35:08.000 115 33357.05 326.71 2353.00 37.77 2011-04-25 19:35:09.000 115 33356.93 326.71 2352.98 37.77 2011-04-25 19:35:10.000 115 33357.08 326.67 2352.91 37.77 2011-04-25 19:35:11.000 115 33356.92 326.68 2352.88 37.77 2011-04-25 19:35:12.000 115 33356.90 326.73 2352.90 37.77 2011-04-25 19:35:13.000 115 33357.04 326.74 2352.93 37.77 2011-04-25 19:35:14.000 115 33356.87 326.71 2352.98 37.77 2011-04-25 19:35:15.000 115 33356.98 326.71 2353.00 37.77 2011-04-25 19:35:16.000 115 33356.97 326.69 2352.85 37.77 2011-04-25 19:35:17.000 115 33357.00 326.69 2352.86 37.77 2011-04-25 19:35:18.000 115 33356.96 326.70 2352.87 37.77 2011-04-25 19:35:19.000 115 33357.07 326.63 2352.98 37.77 2011-04-25 19:35:20.000 115 33357.04 326.70 2352.89 37.77 2011-04-25 19:35:21.000 115 33356.96 326.70 2352.90 37.77 2011-04-25 19:35:22.000 115 33356.98 326.71 2352.93 37.77 2011-04-25 19:35:23.000 115 33356.94 326.73 2352.99 37.77 2011-04-25 19:35:24.000 115 33357.02 326.70 2352.98 37.77 2011-04-25 19:35:25.000 115 33357.02 326.71 2352.88 37.77 2011-04-25 19:35:26.000 115 33357.00 326.69 2352.93 37.77 2011-04-25 19:35:27.000 115 33357.01 326.68 2352.92 37.77 2011-04-25 19:35:28.000 115 33357.00 326.67 2352.91 37.77 2011-04-25 19:35:29.000 115 33356.94 326.70 2352.99 37.77 2011-04-25 19:35:30.000 115 33357.00 326.72 2352.99 37.77 2011-04-25 19:35:31.000 115 33357.00 326.72 2352.94 37.77 2011-04-25 19:35:32.000 115 33357.04 326.69 2352.93 37.77 2011-04-25 19:35:33.000 115 33356.99 326.66 2352.94 37.77 2011-04-25 19:35:34.000 115 33357.02 326.67 2352.99 37.77 2011-04-25 19:35:35.000 115 33357.03 326.72 2352.97 37.77 2011-04-25 19:35:36.000 115 33357.07 326.66 2353.00 37.77 2011-04-25 19:35:37.000 115 33356.97 326.67 2352.95 37.77 2011-04-25 19:35:38.000 115 33357.04 326.68 2352.99 37.77 2011-04-25 19:35:39.000 115 33357.05 326.67 2352.97 37.77 2011-04-25 19:35:40.000 115 33357.05 326.70 2352.97 37.77 2011-04-25 19:35:41.000 115 33357.10 326.72 2353.00 37.77 2011-04-25 19:35:42.000 115 33357.04 326.66 2352.89 37.77 2011-04-25 19:35:43.000 115 33357.00 326.65 2352.97 37.77 2011-04-25 19:35:44.000 115 33357.10 326.69 2352.86 37.77 2011-04-25 19:35:45.000 115 33357.05 326.68 2352.86 37.77 2011-04-25 19:35:46.000 115 33357.04 326.65 2352.91 37.77 2011-04-25 19:35:47.000 115 33357.02 326.67 2352.97 37.77 2011-04-25 19:35:48.000 115 33357.02 326.67 2352.93 37.77 2011-04-25 19:35:49.000 115 33357.00 326.68 2353.00 37.77 2011-04-25 19:35:50.000 115 33356.96 326.71 2352.95 37.77 2011-04-25 19:35:51.000 115 33357.04 326.69 2352.99 37.77 2011-04-25 19:35:52.000 115 33357.08 326.70 2352.90 37.77 2011-04-25 19:35:53.000 115 33357.04 326.70 2352.91 37.77 2011-04-25 19:35:54.000 115 33356.95 326.70 2352.82 37.77 2011-04-25 19:35:55.000 115 33357.04 326.73 2352.94 37.77 2011-04-25 19:35:56.000 115 33356.98 326.71 2352.95 37.77 2011-04-25 19:35:57.000 115 33357.02 326.69 2352.95 37.77 2011-04-25 19:35:58.000 115 33356.99 326.69 2352.87 37.77 2011-04-25 19:35:59.000 115 33357.04 326.65 2352.94 37.77 2011-04-25 19:36:00.000 115 33356.98 326.67 2352.89 37.77 2011-04-25 19:36:01.000 115 33357.07 326.66 2352.93 37.77 2011-04-25 19:36:02.000 115 33357.08 326.70 2352.93 37.77 2011-04-25 19:36:03.000 115 33357.04 326.69 2352.95 37.77 2011-04-25 19:36:04.000 115 33357.04 326.63 2352.91 37.77 2011-04-25 19:36:05.000 115 33357.05 326.70 2352.92 37.77 2011-04-25 19:36:06.000 115 33356.96 326.66 2352.89 37.77 2011-04-25 19:36:07.000 115 33357.03 326.66 2352.85 37.77 2011-04-25 19:36:08.000 115 33357.04 326.61 2352.86 37.77 2011-04-25 19:36:09.000 115 33357.01 326.61 2352.85 37.77 2011-04-25 19:36:10.000 115 33356.96 326.63 2352.95 37.77 2011-04-25 19:36:11.000 115 33356.96 326.68 2352.91 37.77 2011-04-25 19:36:12.000 115 33356.88 326.69 2352.91 37.77 2011-04-25 19:36:13.000 115 33357.03 326.69 2352.97 37.77 2011-04-25 19:36:14.000 115 33357.02 326.67 2352.95 37.77 2011-04-25 19:36:15.000 115 33356.98 326.63 2352.95 37.77 2011-04-25 19:36:16.000 115 33356.97 326.68 2352.84 37.77 2011-04-25 19:36:17.000 115 33356.95 326.64 2352.92 37.77 2011-04-25 19:36:18.000 115 33356.92 326.64 2352.92 37.77 2011-04-25 19:36:19.000 115 33357.04 326.61 2352.89 37.77 2011-04-25 19:36:20.000 115 33357.05 326.66 2353.01 37.77 2011-04-25 19:36:21.000 115 33357.05 326.66 2352.93 37.77 2011-04-25 19:36:22.000 115 33357.04 326.64 2352.92 37.77 2011-04-25 19:36:23.000 115 33357.04 326.66 2353.00 37.77 2011-04-25 19:36:24.000 115 33357.01 326.65 2352.98 37.77 2011-04-25 19:36:25.000 115 33357.02 326.66 2352.89 37.77 2011-04-25 19:36:26.000 115 33357.06 326.68 2352.89 37.77 2011-04-25 19:36:27.000 115 33356.99 326.64 2352.92 37.77 2011-04-25 19:36:28.000 115 33356.97 326.67 2352.92 37.77 2011-04-25 19:36:29.000 115 33357.02 326.66 2352.94 37.77 2011-04-25 19:36:30.000 115 33357.00 326.68 2352.93 37.77 2011-04-25 19:36:31.000 115 33356.98 326.65 2352.96 37.77 2011-04-25 19:36:32.000 115 33356.87 326.65 2353.00 37.77 2011-04-25 19:36:33.000 115 33356.95 326.65 2353.03 37.77 2011-04-25 19:36:34.000 115 33357.10 326.69 2352.90 37.77 2011-04-25 19:36:35.000 115 33356.94 326.62 2352.89 37.77 2011-04-25 19:36:36.000 115 33356.91 326.65 2352.90 37.77 2011-04-25 19:36:37.000 115 33356.89 326.67 2352.94 37.77 2011-04-25 19:36:38.000 115 33357.05 326.64 2353.02 37.77 2011-04-25 19:36:39.000 115 33357.02 326.64 2352.94 37.77 2011-04-25 19:36:40.000 115 33356.99 326.64 2353.07 37.77 2011-04-25 19:36:41.000 115 33357.00 326.63 2352.94 37.77 2011-04-25 19:36:42.000 115 33357.04 326.65 2352.95 37.77 2011-04-25 19:36:43.000 115 33357.09 326.63 2352.95 37.77 2011-04-25 19:36:44.000 115 33357.02 326.64 2352.94 37.77 2011-04-25 19:36:45.000 115 33357.03 326.63 2353.00 37.77 2011-04-25 19:36:46.000 115 33356.94 326.62 2352.93 37.77 2011-04-25 19:36:47.000 115 33356.95 326.60 2352.91 37.77 2011-04-25 19:36:48.000 115 33357.00 326.62 2352.92 37.77 2011-04-25 19:36:49.000 115 33356.95 326.61 2352.91 37.77 2011-04-25 19:36:50.000 115 33357.06 326.62 2353.00 37.77 2011-04-25 19:36:51.000 115 33356.95 326.64 2353.02 37.77 2011-04-25 19:36:52.000 115 33356.99 326.60 2352.94 37.77 2011-04-25 19:36:53.000 115 33357.00 326.62 2352.92 37.77 2011-04-25 19:36:54.000 115 33357.01 326.67 2352.93 37.77 2011-04-25 19:36:55.000 115 33357.00 326.64 2352.93 37.77 2011-04-25 19:36:56.000 115 33356.96 326.59 2352.90 37.77 2011-04-25 19:36:57.000 115 33356.97 326.62 2352.92 37.77 2011-04-25 19:36:58.000 115 33356.96 326.59 2352.93 37.77 2011-04-25 19:36:59.000 115 33356.99 326.57 2352.92 37.77 2011-04-25 19:37:00.000 115 33356.97 326.62 2352.88 37.77 2011-04-25 19:37:01.000 115 33356.96 326.62 2353.01 37.77 2011-04-25 19:37:02.000 115 33356.93 326.61 2352.82 37.77 2011-04-25 19:37:03.000 115 33356.94 326.58 2352.88 37.77 2011-04-25 19:37:04.000 115 33356.98 326.62 2352.98 37.77 2011-04-25 19:37:05.000 115 33357.02 326.58 2352.93 37.77 2011-04-25 19:37:06.000 115 33356.88 326.58 2352.85 37.77 2011-04-25 19:37:07.000 115 33356.93 326.59 2352.91 37.77 2011-04-25 19:37:08.000 115 33356.99 326.60 2352.91 37.77 2011-04-25 19:37:09.000 115 33356.92 326.58 2352.85 37.77 2011-04-25 19:37:10.000 115 33356.87 326.57 2352.85 37.77 2011-04-25 19:37:11.000 115 33356.95 326.57 2352.90 37.77 2011-04-25 19:37:12.000 115 33356.91 326.63 2352.92 37.77 2011-04-25 19:37:13.000 115 33356.90 326.55 2352.97 37.77 2011-04-25 19:37:14.000 115 33356.88 326.61 2353.04 37.77 2011-04-25 19:37:15.000 115 33356.91 326.61 2353.03 37.77 2011-04-25 19:37:16.000 115 33356.90 326.59 2353.04 37.77 2011-04-25 19:37:17.000 115 33356.96 326.61 2352.96 37.77 2011-04-25 19:37:18.000 115 33356.91 326.54 2352.97 37.77 2011-04-25 19:37:19.000 115 33356.91 326.62 2353.01 37.77 2011-04-25 19:37:20.000 115 33356.87 326.57 2352.98 37.77 2011-04-25 19:37:21.000 115 33356.92 326.61 2352.98 37.77 2011-04-25 19:37:22.000 115 33356.86 326.60 2352.94 37.77 2011-04-25 19:37:23.000 115 33356.86 326.59 2353.03 37.77 2011-04-25 19:37:24.000 115 33356.91 326.55 2352.95 37.77 2011-04-25 19:37:25.000 115 33356.87 326.55 2353.00 37.77 2011-04-25 19:37:26.000 115 33356.91 326.55 2352.97 37.77 2011-04-25 19:37:27.000 115 33356.93 326.56 2352.96 37.77 2011-04-25 19:37:28.000 115 33356.92 326.59 2352.94 37.77 2011-04-25 19:37:29.000 115 33356.90 326.57 2352.92 37.77 2011-04-25 19:37:30.000 115 33356.93 326.60 2352.94 37.77 2011-04-25 19:37:31.000 115 33356.98 326.58 2352.93 37.77 2011-04-25 19:37:32.000 115 33356.89 326.56 2352.88 37.77 2011-04-25 19:37:33.000 115 33356.95 326.54 2352.89 37.77 2011-04-25 19:37:34.000 115 33356.88 326.54 2352.87 37.77 2011-04-25 19:37:35.000 115 33356.89 326.60 2352.98 37.77 2011-04-25 19:37:36.000 115 33356.84 326.57 2352.96 37.77 2011-04-25 19:37:37.000 115 33356.95 326.55 2352.89 37.77 2011-04-25 19:37:38.000 115 33356.89 326.59 2352.96 37.77 2011-04-25 19:37:39.000 115 33356.89 326.59 2352.93 37.77 2011-04-25 19:37:40.000 115 33356.90 326.57 2352.97 37.77 2011-04-25 19:37:41.000 115 33356.89 326.57 2352.96 37.77 2011-04-25 19:37:42.000 115 33356.89 326.55 2352.94 37.77 2011-04-25 19:37:43.000 115 33356.84 326.58 2352.98 37.77 2011-04-25 19:37:44.000 115 33357.00 326.56 2353.00 37.77 2011-04-25 19:37:45.000 115 33356.92 326.51 2352.96 37.77 2011-04-25 19:37:46.000 115 33356.94 326.57 2352.98 37.77 2011-04-25 19:37:47.000 115 33356.92 326.56 2353.01 37.77 2011-04-25 19:37:48.000 115 33356.95 326.53 2353.03 37.77 2011-04-25 19:37:49.000 115 33356.93 326.55 2352.94 37.77 2011-04-25 19:37:50.000 115 33356.90 326.57 2353.00 37.77 2011-04-25 19:37:51.000 115 33356.86 326.53 2353.01 37.77 2011-04-25 19:37:52.000 115 33356.83 326.54 2353.00 37.77 2011-04-25 19:37:53.000 115 33356.96 326.53 2353.01 37.77 2011-04-25 19:37:54.000 115 33356.99 326.53 2352.96 37.77 2011-04-25 19:37:55.000 115 33356.93 326.55 2352.95 37.77 2011-04-25 19:37:56.000 115 33356.99 326.55 2352.94 37.77 2011-04-25 19:37:57.000 115 33356.87 326.52 2352.95 37.77 2011-04-25 19:37:58.000 115 33356.98 326.52 2353.00 37.77 2011-04-25 19:37:59.000 115 33356.92 326.52 2352.90 37.77 2011-04-25 19:38:00.000 115 33356.91 326.55 2352.97 37.77 2011-04-25 19:38:01.000 115 33356.88 326.52 2352.91 37.77 2011-04-25 19:38:02.000 115 33356.97 326.54 2352.95 37.77 2011-04-25 19:38:03.000 115 33356.86 326.53 2352.90 37.77 2011-04-25 19:38:04.000 115 33356.86 326.58 2352.97 37.77 2011-04-25 19:38:05.000 115 33356.92 326.55 2352.93 37.77 2011-04-25 19:38:06.000 115 33356.93 326.53 2352.99 37.77 2011-04-25 19:38:07.000 115 33356.87 326.55 2352.97 37.77 2011-04-25 19:38:08.000 115 33356.87 326.58 2352.97 37.77 2011-04-25 19:38:09.000 115 33356.96 326.55 2352.97 37.77 2011-04-25 19:38:10.000 115 33356.94 326.55 2352.88 37.77 2011-04-25 19:38:11.000 115 33356.93 326.55 2352.91 37.77 2011-04-25 19:38:12.000 115 33356.84 326.54 2352.97 37.77 2011-04-25 19:38:13.000 115 33356.86 326.59 2352.99 37.77 2011-04-25 19:38:14.000 115 33356.93 326.50 2353.01 37.77 2011-04-25 19:38:15.000 115 33356.85 326.50 2352.96 37.77 2011-04-25 19:38:16.000 115 33356.90 326.53 2352.93 37.77 2011-04-25 19:38:17.000 115 33356.90 326.54 2352.91 37.77 2011-04-25 19:38:18.000 115 33356.83 326.52 2352.98 37.77 2011-04-25 19:38:19.000 115 33356.92 326.55 2352.98 37.77 2011-04-25 19:38:20.000 115 33356.95 326.58 2352.94 37.77 2011-04-25 19:38:21.000 115 33356.86 326.52 2353.01 37.77 2011-04-25 19:38:22.000 115 33356.96 326.49 2353.01 37.77 2011-04-25 19:38:23.000 115 33356.87 326.49 2352.94 37.78 2011-04-25 19:38:24.000 115 33356.87 326.55 2352.96 37.77 2011-04-25 19:38:25.000 115 33356.79 326.50 2352.90 37.77 2011-04-25 19:38:26.000 115 33356.88 326.52 2353.00 37.77 2011-04-25 19:38:27.000 115 33356.86 326.53 2352.98 37.77 2011-04-25 19:38:28.000 115 33356.90 326.53 2352.97 37.77 2011-04-25 19:38:29.000 115 33356.87 326.55 2352.94 37.77 2011-04-25 19:38:30.000 115 33356.84 326.53 2353.03 37.77 2011-04-25 19:38:31.000 115 33356.86 326.52 2352.96 37.77 2011-04-25 19:38:32.000 115 33356.85 326.51 2353.02 37.77 2011-04-25 19:38:33.000 115 33356.85 326.54 2352.95 37.77 2011-04-25 19:38:34.000 115 33356.94 326.52 2353.01 37.77 2011-04-25 19:38:35.000 115 33356.93 326.57 2353.03 37.77 2011-04-25 19:38:36.000 115 33356.88 326.55 2352.98 37.77 2011-04-25 19:38:37.000 115 33356.83 326.52 2352.95 37.77 2011-04-25 19:38:38.000 115 33356.96 326.52 2352.92 37.77 2011-04-25 19:38:39.000 115 33356.87 326.47 2352.97 37.77 2011-04-25 19:38:40.000 115 33356.79 326.50 2352.95 37.77 2011-04-25 19:38:41.000 115 33356.84 326.48 2352.97 37.78 2011-04-25 19:38:42.000 115 33356.84 326.50 2352.94 37.77 2011-04-25 19:38:43.000 115 33356.90 326.49 2352.93 37.77 2011-04-25 19:38:44.000 115 33356.89 326.45 2352.96 37.77 2011-04-25 19:38:45.000 115 33356.82 326.47 2352.90 37.77 2011-04-25 19:38:46.000 115 33356.88 326.50 2353.02 37.77 2011-04-25 19:38:47.000 115 33356.83 326.52 2352.98 37.77 2011-04-25 19:38:48.000 115 33356.88 326.52 2352.98 37.78 2011-04-25 19:38:49.000 115 33356.79 326.52 2352.96 37.78 2011-04-25 19:38:50.000 115 33356.92 326.52 2352.95 37.77 2011-04-25 19:38:51.000 115 33356.83 326.50 2352.93 37.78 2011-04-25 19:38:52.000 115 33356.95 326.49 2353.03 37.78 2011-04-25 19:38:53.000 115 33356.86 326.50 2352.93 37.77 2011-04-25 19:38:54.000 115 33356.97 326.57 2352.98 37.77 2011-04-25 19:38:55.000 115 33356.81 326.49 2352.89 37.77 2011-04-25 19:38:56.000 115 33356.89 326.55 2352.86 37.77 2011-04-25 19:38:57.000 115 33356.76 326.54 2352.99 37.77 2011-04-25 19:38:58.000 115 33356.87 326.48 2352.90 37.77 2011-04-25 19:38:59.000 115 33356.80 326.52 2352.98 37.77 2011-04-25 19:39:00.000 115 33356.82 326.52 2352.92 37.77 2011-04-25 19:39:01.000 115 33356.90 326.50 2352.89 37.77 2011-04-25 19:39:02.000 115 33356.91 326.50 2352.97 37.77 2011-04-25 19:39:03.000 115 33356.76 326.48 2353.01 37.78 2011-04-25 19:39:04.000 115 33356.87 326.48 2352.93 37.77 2011-04-25 19:39:05.000 115 33356.84 326.46 2352.96 37.78 2011-04-25 19:39:06.000 115 33356.84 326.50 2353.00 37.78 2011-04-25 19:39:07.000 115 33356.84 326.46 2353.01 37.77 2011-04-25 19:39:08.000 115 33356.87 326.44 2352.97 37.78 2011-04-25 19:39:09.000 115 33356.84 326.49 2352.97 37.78 2011-04-25 19:39:10.000 115 33356.85 326.45 2352.98 37.77 2011-04-25 19:39:11.000 115 33356.87 326.48 2352.91 37.78 2011-04-25 19:39:12.000 115 33356.86 326.47 2353.01 37.78 2011-04-25 19:39:13.000 115 33356.79 326.46 2353.00 37.78 2011-04-25 19:39:14.000 115 33356.89 326.44 2352.86 37.78 2011-04-25 19:39:15.000 115 33356.82 326.43 2352.92 37.78 2011-04-25 19:39:16.000 115 33356.82 326.46 2352.97 37.78 2011-04-25 19:39:17.000 115 33356.87 326.46 2352.94 37.78 2011-04-25 19:39:18.000 115 33356.87 326.43 2352.89 37.78 2011-04-25 19:39:19.000 115 33356.79 326.46 2352.95 37.78 2011-04-25 19:39:20.000 115 33356.90 326.43 2352.95 37.78 2011-04-25 19:39:21.000 115 33356.78 326.46 2353.01 37.78 2011-04-25 19:39:22.000 115 33356.84 326.47 2352.95 37.78 2011-04-25 19:39:23.000 115 33356.89 326.47 2352.88 37.78 2011-04-25 19:39:24.000 115 33356.79 326.40 2352.90 37.78 2011-04-25 19:39:25.000 115 33356.80 326.45 2352.98 37.78 2011-04-25 19:39:26.000 115 33356.81 326.50 2353.03 37.78 2011-04-25 19:39:27.000 115 33356.75 326.50 2353.01 37.78 2011-04-25 19:39:28.000 115 33356.87 326.42 2352.98 37.78 2011-04-25 19:39:29.000 115 33356.89 326.43 2353.00 37.78 2011-04-25 19:39:30.000 115 33356.83 326.38 2352.92 37.78 2011-04-25 19:39:31.000 115 33356.93 326.40 2352.96 37.78 2011-04-25 19:39:32.000 115 33356.85 326.38 2352.92 37.78 2011-04-25 19:39:33.000 115 33356.81 326.41 2352.97 37.78 2011-04-25 19:39:34.000 115 33356.83 326.40 2352.99 37.78 2011-04-25 19:39:35.000 115 33356.86 326.39 2352.94 37.78 2011-04-25 19:39:36.000 115 33356.72 326.39 2352.85 37.78 2011-04-25 19:39:37.000 115 33356.85 326.38 2352.93 37.78 2011-04-25 19:39:38.000 115 33356.87 326.42 2352.96 37.78 2011-04-25 19:39:39.000 115 33356.84 326.42 2352.94 37.78 2011-04-25 19:39:40.000 115 33356.82 326.37 2352.95 37.78 2011-04-25 19:39:41.000 115 33356.83 326.40 2352.91 37.78 2011-04-25 19:39:42.000 115 33356.69 326.36 2352.90 37.78 2011-04-25 19:39:43.000 115 33356.83 326.38 2352.90 37.78 2011-04-25 19:39:44.000 115 33356.86 326.38 2352.95 37.78 2011-04-25 19:39:45.000 115 33356.84 326.38 2352.94 37.78 2011-04-25 19:39:46.000 115 33356.91 326.37 2352.91 37.78 2011-04-25 19:39:47.000 115 33356.86 326.36 2352.93 37.78 2011-04-25 19:39:48.000 115 33356.93 326.38 2352.90 37.78 2011-04-25 19:39:49.000 115 33356.88 326.36 2352.86 37.78 2011-04-25 19:39:50.000 115 33356.83 326.37 2352.91 37.78 2011-04-25 19:39:51.000 115 33356.84 326.36 2352.93 37.78 2011-04-25 19:39:52.000 115 33356.89 326.34 2352.95 37.78 2011-04-25 19:39:53.000 115 33356.87 326.39 2352.99 37.78 2011-04-25 19:39:54.000 115 33356.89 326.36 2352.92 37.78 2011-04-25 19:39:55.000 115 33356.77 326.38 2352.97 37.78 2011-04-25 19:39:56.000 115 33356.75 326.32 2352.95 37.78 2011-04-25 19:39:57.000 115 33356.83 326.36 2352.89 37.78 2011-04-25 19:39:58.000 115 33356.90 326.34 2352.97 37.78 2011-04-25 19:39:59.000 115 33356.86 326.33 2352.94 37.78 2011-04-25 19:40:00.000 115 33356.83 326.36 2352.94 37.78 2011-04-25 19:40:01.000 115 33356.89 326.36 2352.94 37.78 2011-04-25 19:40:02.000 115 33356.84 326.38 2352.98 37.78 2011-04-25 19:40:03.000 115 33356.78 326.38 2353.04 37.78 2011-04-25 19:40:04.000 115 33356.86 326.33 2352.92 37.78 2011-04-25 19:40:05.000 115 33356.84 326.39 2352.89 37.78 2011-04-25 19:40:06.000 115 33356.72 326.35 2352.91 37.78 2011-04-25 19:40:07.000 115 33356.77 326.34 2352.93 37.78 2011-04-25 19:40:08.000 115 33356.82 326.38 2352.95 37.78 2011-04-25 19:40:09.000 115 33356.84 326.35 2352.95 37.78 2011-04-25 19:40:10.000 115 33356.84 326.31 2352.88 37.78 2011-04-25 19:40:11.000 115 33356.92 326.38 2352.97 37.78 2011-04-25 19:40:12.000 115 33356.87 326.33 2352.91 37.78 2011-04-25 19:40:13.000 115 33356.79 326.38 2352.95 37.78 2011-04-25 19:40:14.000 115 33356.92 326.30 2352.92 37.78 2011-04-25 19:40:15.000 115 33356.80 326.30 2352.93 37.78 2011-04-25 19:40:16.000 115 33356.78 326.32 2352.94 37.78 2011-04-25 19:40:17.000 115 33356.87 326.38 2352.88 37.78 2011-04-25 19:40:18.000 115 33356.83 326.35 2352.92 37.78 2011-04-25 19:40:19.000 115 33356.87 326.34 2352.94 37.78 2011-04-25 19:40:20.000 115 33356.89 326.39 2352.90 37.78 2011-04-25 19:40:21.000 115 33356.86 326.39 2352.92 37.78 2011-04-25 19:40:22.000 115 33356.84 326.34 2352.92 37.78 2011-04-25 19:40:23.000 115 33356.89 326.29 2352.99 37.78 2011-04-25 19:40:24.000 115 33356.80 326.33 2352.86 37.78 2011-04-25 19:40:25.000 115 33356.85 326.32 2352.94 37.78 2011-04-25 19:40:26.000 115 33356.92 326.35 2352.83 37.78 2011-04-25 19:40:27.000 115 33356.81 326.32 2352.84 37.78 2011-04-25 19:40:28.000 115 33356.83 326.32 2352.95 37.78 2011-04-25 19:40:29.000 115 33356.83 326.35 2352.88 37.78 2011-04-25 19:40:30.000 115 33356.85 326.31 2352.94 37.78 2011-04-25 19:40:31.000 115 33356.83 326.29 2352.93 37.78 2011-04-25 19:40:32.000 115 33356.83 326.31 2352.83 37.78 2011-04-25 19:40:33.000 115 33356.91 326.30 2352.88 37.78 2011-04-25 19:40:34.000 115 33356.90 326.32 2352.89 37.78 2011-04-25 19:40:35.000 115 33356.83 326.32 2352.93 37.78 2011-04-25 19:40:36.000 115 33356.88 326.32 2352.91 37.78 2011-04-25 19:40:37.000 115 33356.75 326.33 2352.87 37.78 2011-04-25 19:40:38.000 115 33356.83 326.33 2353.03 37.78 2011-04-25 19:40:39.000 115 33356.88 326.34 2352.88 37.78 2011-04-25 19:40:40.000 115 33356.77 326.33 2352.89 37.78 2011-04-25 19:40:41.000 115 33356.90 326.32 2353.00 37.78 2011-04-25 19:40:42.000 115 33356.88 326.29 2353.00 37.78 2011-04-25 19:40:43.000 115 33356.74 326.32 2352.94 37.78 2011-04-25 19:40:44.000 115 33356.84 326.30 2352.95 37.78 2011-04-25 19:40:45.000 115 33356.84 326.30 2352.88 37.78 2011-04-25 19:40:46.000 115 33356.82 326.32 2352.86 37.78 2011-04-25 19:40:47.000 115 33356.88 326.30 2352.93 37.78 2011-04-25 19:40:48.000 115 33356.83 326.24 2352.97 37.78 2011-04-25 19:40:49.000 115 33356.80 326.30 2352.88 37.78 2011-04-25 19:40:50.000 115 33356.74 326.31 2352.94 37.78 2011-04-25 19:40:51.000 115 33356.86 326.30 2352.88 37.78 2011-04-25 19:40:52.000 115 33356.88 326.27 2352.88 37.78 2011-04-25 19:40:53.000 115 33356.84 326.27 2352.95 37.78 2011-04-25 19:40:54.000 115 33356.77 326.24 2352.93 37.78 2011-04-25 19:40:55.000 115 33356.92 326.29 2352.98 37.78 2011-04-25 19:40:56.000 115 33356.93 326.24 2352.84 37.78 2011-04-25 19:40:57.000 115 33356.78 326.26 2352.89 37.78 2011-04-25 19:40:58.000 115 33356.87 326.27 2352.78 37.78 2011-04-25 19:40:59.000 115 33356.87 326.31 2352.86 37.78 2011-04-25 19:41:00.000 115 33356.77 326.32 2352.82 37.78 2011-04-25 19:41:01.000 115 33356.86 326.26 2352.91 37.78 2011-04-25 19:41:02.000 115 33356.82 326.27 2352.89 37.78 2011-04-25 19:41:03.000 115 33356.84 326.26 2352.98 37.78 2011-04-25 19:41:04.000 115 33356.85 326.26 2352.93 37.78 2011-04-25 19:41:05.000 115 33356.82 326.24 2352.95 37.78 2011-04-25 19:41:06.000 115 33356.92 326.25 2352.88 37.78 2011-04-25 19:41:07.000 115 33356.80 326.24 2352.94 37.78 2011-04-25 19:41:08.000 115 33356.80 326.24 2352.91 37.78 2011-04-25 19:41:09.000 115 33356.92 326.24 2352.85 37.78 2011-04-25 19:41:10.000 115 33356.79 326.24 2352.82 37.78 2011-04-25 19:41:11.000 115 33356.77 326.26 2352.96 37.78 2011-04-25 19:41:12.000 115 33356.74 326.23 2352.88 37.78 2011-04-25 19:41:13.000 115 33356.86 326.19 2352.86 37.78 2011-04-25 19:41:14.000 115 33356.79 326.24 2352.95 37.78 2011-04-25 19:41:15.000 115 33356.89 326.25 2352.89 37.78 2011-04-25 19:41:16.000 115 33356.80 326.23 2352.90 37.78 2011-04-25 19:41:17.000 115 33356.85 326.25 2352.88 37.78 2011-04-25 19:41:18.000 115 33356.89 326.26 2352.92 37.78 2011-04-25 19:41:19.000 115 33356.72 326.21 2352.89 37.78 2011-04-25 19:41:20.000 115 33356.96 326.26 2352.88 37.78 2011-04-25 19:41:21.000 115 33356.77 326.24 2352.93 37.78 2011-04-25 19:41:22.000 115 33356.83 326.22 2352.90 37.78 2011-04-25 19:41:23.000 115 33356.74 326.23 2352.93 37.78 2011-04-25 19:41:24.000 115 33356.76 326.24 2352.95 37.78 2011-04-25 19:41:25.000 115 33356.76 326.22 2352.95 37.78 2011-04-25 19:41:26.000 115 33356.86 326.21 2352.94 37.78 2011-04-25 19:41:27.000 115 33356.82 326.22 2352.92 37.78 2011-04-25 19:41:28.000 115 33356.80 326.23 2352.82 37.78 2011-04-25 19:41:29.000 115 33356.76 326.27 2352.88 37.78 2011-04-25 19:41:30.000 115 33356.82 326.25 2352.95 37.78 2011-04-25 19:41:31.000 115 33356.75 326.26 2352.98 37.78 2011-04-25 19:41:32.000 115 33356.87 326.24 2352.89 37.78 2011-04-25 19:41:33.000 115 33356.74 326.25 2352.95 37.78 2011-04-25 19:41:34.000 115 33356.67 326.24 2352.90 37.78 2011-04-25 19:41:35.000 115 33356.82 326.25 2352.93 37.78 2011-04-25 19:41:36.000 115 33356.79 326.24 2352.92 37.78 2011-04-25 19:41:37.000 115 33356.80 326.23 2352.96 37.78 2011-04-25 19:41:38.000 115 33356.81 326.28 2352.91 37.78 2011-04-25 19:41:39.000 115 33356.77 326.26 2352.94 37.78 2011-04-25 19:41:40.000 115 33356.78 326.24 2352.92 37.78 2011-04-25 19:41:41.000 115 33356.69 326.29 2352.97 37.78 2011-04-25 19:41:42.000 115 33356.75 326.21 2352.92 37.78 2011-04-25 19:41:43.000 115 33356.69 326.28 2352.88 37.78 2011-04-25 19:41:44.000 115 33356.76 326.26 2352.94 37.78 2011-04-25 19:41:45.000 115 33356.72 326.22 2352.95 37.78 2011-04-25 19:41:46.000 115 33356.72 326.26 2352.93 37.78 2011-04-25 19:41:47.000 115 33356.79 326.23 2353.00 37.78 2011-04-25 19:41:48.000 115 33356.78 326.24 2352.92 37.78 2011-04-25 19:41:49.000 115 33356.86 326.27 2352.86 37.78 2011-04-25 19:41:50.000 115 33356.75 326.26 2352.95 37.78 2011-04-25 19:41:51.000 115 33356.80 326.24 2352.84 37.78 2011-04-25 19:41:52.000 115 33356.72 326.24 2352.97 37.78 2011-04-25 19:41:53.000 115 33356.69 326.32 2352.97 37.78 2011-04-25 19:41:54.000 115 33356.82 326.27 2352.92 37.78 2011-04-25 19:41:55.000 115 33356.77 326.27 2352.96 37.78 2011-04-25 19:41:56.000 115 33356.70 326.27 2352.93 37.78 2011-04-25 19:41:57.000 115 33356.77 326.27 2352.91 37.78 2011-04-25 19:41:58.000 115 33356.74 326.24 2352.90 37.78 2011-04-25 19:41:59.000 115 33356.73 326.25 2352.89 37.78 2011-04-25 19:42:00.000 115 33356.74 326.24 2352.95 37.78 2011-04-25 19:42:01.000 115 33356.65 326.24 2352.93 37.78 2011-04-25 19:42:02.000 115 33356.69 326.29 2352.98 37.78 2011-04-25 19:42:03.000 115 33356.69 326.26 2352.93 37.78 2011-04-25 19:42:04.000 115 33356.69 326.27 2352.83 37.78 2011-04-25 19:42:05.000 115 33356.72 326.26 2353.01 37.78 2011-04-25 19:42:06.000 115 33356.72 326.28 2353.01 37.78 2011-04-25 19:42:07.000 115 33356.67 326.25 2353.00 37.78 2011-04-25 19:42:08.000 115 33356.67 326.27 2352.88 37.78 2011-04-25 19:42:09.000 115 33356.64 326.26 2352.98 37.78 2011-04-25 19:42:10.000 115 33356.64 326.24 2352.98 37.78 2011-04-25 19:42:11.000 115 33356.63 326.26 2352.95 37.78 2011-04-25 19:42:12.000 115 33356.63 326.24 2352.97 37.78 2011-04-25 19:42:13.000 115 33356.67 326.28 2352.98 37.78 2011-04-25 19:42:14.000 115 33356.62 326.21 2352.88 37.78 2011-04-25 19:42:15.000 115 33356.59 326.27 2353.01 37.78 2011-04-25 19:42:16.000 115 33356.65 326.27 2353.00 37.78 2011-04-25 19:42:17.000 115 33356.57 326.26 2353.00 37.78 2011-04-25 19:42:18.000 115 33356.62 326.26 2352.95 37.78 2011-04-25 19:42:19.000 115 33356.72 326.24 2352.94 37.78 2011-04-25 19:42:20.000 115 33356.56 326.22 2352.97 37.78 2011-04-25 19:42:21.000 115 33356.64 326.24 2352.93 37.78 2011-04-25 19:42:22.000 115 33356.64 326.25 2352.88 37.78 2011-04-25 19:42:23.000 115 33356.53 326.23 2352.97 37.78 2011-04-25 19:42:24.000 115 33356.58 326.29 2352.97 37.78 2011-04-25 19:42:25.000 115 33356.56 326.24 2353.01 37.78 2011-04-25 19:42:26.000 115 33356.53 326.25 2353.05 37.78 2011-04-25 19:42:27.000 115 33356.75 326.26 2353.02 37.78 2011-04-25 19:42:28.000 115 33356.58 326.24 2352.99 37.78 2011-04-25 19:42:29.000 115 33356.59 326.23 2353.02 37.78 2011-04-25 19:42:30.000 115 33356.48 326.24 2353.04 37.78 2011-04-25 19:42:31.000 115 33356.55 326.18 2353.01 37.78 2011-04-25 19:42:32.000 115 33356.58 326.21 2353.06 37.78 2011-04-25 19:42:33.000 115 33356.54 326.23 2352.99 37.78 2011-04-25 19:42:34.000 115 33356.54 326.18 2352.99 37.78 2011-04-25 19:42:35.000 115 33356.47 326.19 2352.98 37.78 2011-04-25 19:42:36.000 115 33356.53 326.23 2352.96 37.78 2011-04-25 19:42:37.000 115 33356.51 326.20 2353.02 37.78 2011-04-25 19:42:38.000 115 33356.54 326.23 2353.00 37.78 2011-04-25 19:42:39.000 115 33356.48 326.19 2352.96 37.78 2011-04-25 19:42:40.000 115 33356.50 326.21 2352.97 37.78 2011-04-25 19:42:41.000 115 33356.51 326.19 2353.07 37.78 2011-04-25 19:42:42.000 115 33356.49 326.22 2353.00 37.78 2011-04-25 19:42:43.000 115 33356.46 326.19 2352.95 37.78 2011-04-25 19:42:44.000 115 33356.53 326.20 2352.95 37.78 2011-04-25 19:42:45.000 115 33356.44 326.19 2352.97 37.78 2011-04-25 19:42:46.000 115 33356.49 326.23 2352.95 37.78 2011-04-25 19:42:47.000 115 33356.51 326.18 2353.00 37.78 2011-04-25 19:42:48.000 115 33356.50 326.19 2352.94 37.78 2011-04-25 19:42:49.000 115 33356.37 326.19 2353.02 37.78 2011-04-25 19:42:50.000 115 33356.61 326.17 2353.05 37.78 2011-04-25 19:42:51.000 115 33356.54 326.15 2353.02 37.78 2011-04-25 19:42:52.000 115 33356.52 326.16 2353.02 37.78 2011-04-25 19:42:53.000 115 33356.57 326.16 2353.03 37.78 2011-04-25 19:42:54.000 115 33356.59 326.15 2352.95 37.78 2011-04-25 19:42:55.000 115 33356.51 326.18 2353.10 37.78 2011-04-25 19:42:56.000 115 33356.60 326.17 2353.03 37.78 2011-04-25 19:42:57.000 115 33356.52 326.07 2352.99 37.78 2011-04-25 19:42:58.000 115 33356.48 326.10 2353.01 37.78 2011-04-25 19:42:59.000 115 33356.58 326.14 2353.05 37.78 2011-04-25 19:43:00.000 115 33356.49 326.09 2353.04 37.78 2011-04-25 19:43:01.000 115 33356.52 326.10 2352.96 37.78 2011-04-25 19:43:02.000 115 33356.46 326.03 2352.91 37.78 2011-04-25 19:43:03.000 115 33356.50 326.12 2352.88 37.78 2011-04-25 19:43:04.000 115 33356.47 326.09 2352.95 37.78 2011-04-25 19:43:05.000 115 33356.48 326.14 2352.91 37.78 2011-04-25 19:43:06.000 115 33356.47 326.11 2352.93 37.78 2011-04-25 19:43:07.000 115 33356.46 326.12 2352.97 37.78 2011-04-25 19:43:08.000 115 33356.42 326.10 2352.97 37.78 2011-04-25 19:43:09.000 115 33356.44 326.10 2353.01 37.78 2011-04-25 19:43:10.000 115 33356.50 326.09 2352.97 37.78 2011-04-25 19:43:11.000 115 33356.46 326.09 2352.97 37.78 2011-04-25 19:43:12.000 115 33356.47 326.04 2353.01 37.78 2011-04-25 19:43:13.000 115 33356.58 326.05 2352.95 37.78 2011-04-25 19:43:14.000 115 33356.59 326.08 2352.92 37.78 2011-04-25 19:43:15.000 115 33356.52 326.01 2352.97 37.78 2011-04-25 19:43:16.000 115 33356.43 326.04 2352.94 37.78 2011-04-25 19:43:17.000 115 33356.49 326.10 2352.86 37.78 2011-04-25 19:43:18.000 115 33356.50 326.10 2352.95 37.78 2011-04-25 19:43:19.000 115 33356.47 326.10 2352.88 37.78 2011-04-25 19:43:20.000 115 33356.44 326.04 2352.89 37.78 2011-04-25 19:43:21.000 115 33356.47 326.11 2353.00 37.78 2011-04-25 19:43:22.000 115 33356.48 326.10 2353.00 37.78 2011-04-25 19:43:23.000 115 33356.52 326.03 2352.92 37.78 2011-04-25 19:43:24.000 115 33356.47 326.06 2352.94 37.78 2011-04-25 19:43:25.000 115 33356.50 326.04 2352.90 37.78 2011-04-25 19:43:26.000 115 33356.48 326.04 2352.90 37.78 2011-04-25 19:43:27.000 115 33356.39 326.07 2352.91 37.78 2011-04-25 19:43:28.000 115 33356.50 326.05 2352.88 37.78 2011-04-25 19:43:29.000 115 33356.44 326.05 2352.94 37.78 2011-04-25 19:43:30.000 115 33356.46 326.07 2352.84 37.78 2011-04-25 19:43:31.000 115 33356.47 326.07 2352.91 37.78 2011-04-25 19:43:32.000 115 33356.44 326.04 2352.93 37.78 2011-04-25 19:43:33.000 115 33356.54 326.08 2352.96 37.78 2011-04-25 19:43:34.000 115 33356.43 326.07 2352.94 37.78 2011-04-25 19:43:35.000 115 33356.41 326.02 2352.89 37.78 2011-04-25 19:43:36.000 115 33356.42 326.01 2352.98 37.78 2011-04-25 19:43:37.000 115 33356.43 326.09 2352.98 37.78 2011-04-25 19:43:38.000 115 33356.33 326.03 2352.91 37.78 2011-04-25 19:43:39.000 115 33356.46 326.07 2352.91 37.78 2011-04-25 19:43:40.000 115 33356.31 326.06 2352.91 37.78 2011-04-25 19:43:41.000 115 33356.53 326.05 2352.91 37.78 2011-04-25 19:43:42.000 115 33356.46 326.05 2352.92 37.78 2011-04-25 19:43:43.000 115 33356.47 326.05 2352.88 37.78 2011-04-25 19:43:44.000 115 33356.34 326.03 2352.95 37.78 2011-04-25 19:43:45.000 115 33356.50 326.03 2352.90 37.78 2011-04-25 19:43:46.000 115 33356.45 326.06 2352.88 37.78 2011-04-25 19:43:47.000 115 33356.50 326.02 2352.93 37.78 2011-04-25 19:43:48.000 115 33356.50 326.05 2352.93 37.78 2011-04-25 19:43:49.000 115 33356.35 326.02 2352.93 37.78 2011-04-25 19:43:50.000 115 33356.49 326.02 2352.89 37.78 2011-04-25 19:43:51.000 115 33356.40 326.00 2352.94 37.78 2011-04-25 19:43:52.000 115 33356.47 325.99 2352.97 37.78 2011-04-25 19:43:53.000 115 33356.43 326.00 2352.89 37.78 2011-04-25 19:43:54.000 115 33356.44 326.01 2352.91 37.78 2011-04-25 19:43:55.000 115 33356.40 326.01 2352.93 37.78 2011-04-25 19:43:56.000 115 33356.44 326.01 2352.91 37.78 2011-04-25 19:43:57.000 115 33356.50 326.02 2352.93 37.78 2011-04-25 19:43:58.000 115 33356.42 326.06 2352.91 37.78 2011-04-25 19:43:59.000 115 33356.51 326.07 2352.86 37.78 2011-04-25 19:44:00.000 115 33356.43 326.02 2352.97 37.78 2011-04-25 19:44:01.000 115 33356.45 325.99 2352.94 37.78 2011-04-25 19:44:02.000 115 33356.47 326.01 2352.86 37.78 2011-04-25 19:44:03.000 115 33356.50 326.04 2352.90 37.78 2011-04-25 19:44:04.000 115 33356.55 326.06 2352.88 37.78 2011-04-25 19:44:05.000 115 33356.53 326.03 2352.90 37.78 2011-04-25 19:44:06.000 115 33356.51 326.01 2352.91 37.78 2011-04-25 19:44:07.000 115 33356.47 325.99 2352.90 37.78 2011-04-25 19:44:08.000 115 33356.34 326.01 2352.91 37.78 2011-04-25 19:44:09.000 115 33356.59 326.02 2352.94 37.78 2011-04-25 19:44:10.000 115 33356.45 325.98 2352.95 37.78 2011-04-25 19:44:11.000 115 33356.48 326.02 2352.94 37.78 2011-04-25 19:44:12.000 115 33356.52 326.03 2352.86 37.78 2011-04-25 19:44:13.000 115 33356.52 326.02 2352.97 37.78 2011-04-25 19:44:14.000 115 33356.43 325.98 2352.91 37.78 2011-04-25 19:44:15.000 115 33356.53 326.02 2352.94 37.78 2011-04-25 19:44:16.000 115 33356.50 325.97 2352.97 37.78 2011-04-25 19:44:17.000 115 33356.49 325.99 2352.91 37.78 2011-04-25 19:44:18.000 115 33356.48 325.97 2352.86 37.78 2011-04-25 19:44:19.000 115 33356.51 326.01 2352.93 37.78 2011-04-25 19:44:20.000 115 33356.43 325.99 2352.94 37.78 2011-04-25 19:44:21.000 115 33356.40 325.94 2352.89 37.78 2011-04-25 19:44:22.000 115 33356.47 325.95 2352.86 37.78 2011-04-25 19:44:23.000 115 33356.50 325.97 2352.91 37.78 2011-04-25 19:44:24.000 115 33356.46 325.96 2352.86 37.78 2011-04-25 19:44:25.000 115 33356.45 325.99 2352.98 37.78 2011-04-25 19:44:26.000 115 33356.37 325.98 2352.96 37.78 2011-04-25 19:44:27.000 115 33356.54 326.00 2352.97 37.78 2011-04-25 19:44:28.000 115 33356.44 325.95 2352.97 37.78 2011-04-25 19:44:29.000 115 33356.52 325.95 2352.91 37.78 2011-04-25 19:44:30.000 115 33356.46 326.02 2352.87 37.78 2011-04-25 19:44:31.000 115 33356.44 325.98 2353.00 37.78 2011-04-25 19:44:32.000 115 33356.61 325.94 2352.94 37.78 2011-04-25 19:44:33.000 115 33356.44 325.95 2352.87 37.78 2011-04-25 19:44:34.000 115 33356.52 325.96 2352.84 37.78 2011-04-25 19:44:35.000 115 33356.46 325.94 2352.93 37.78 2011-04-25 19:44:36.000 115 33356.50 325.99 2352.93 37.78 2011-04-25 19:44:37.000 115 33356.50 325.95 2352.88 37.78 2011-04-25 19:44:38.000 115 33356.45 325.94 2352.91 37.78 2011-04-25 19:44:39.000 115 33356.56 326.01 2352.90 37.78 2011-04-25 19:44:40.000 115 33356.47 325.99 2352.93 37.78 2011-04-25 19:44:41.000 115 33356.47 325.95 2352.95 37.78 2011-04-25 19:44:42.000 115 33356.50 325.99 2352.90 37.78 2011-04-25 19:44:43.000 115 33356.52 325.94 2352.89 37.78 2011-04-25 19:44:44.000 115 33356.49 325.94 2352.93 37.78 2011-04-25 19:44:45.000 115 33356.68 325.96 2352.85 37.78 2011-04-25 19:44:46.000 115 33356.46 325.94 2352.97 37.78 2011-04-25 19:44:47.000 115 33356.44 325.92 2352.86 37.78 2011-04-25 19:44:48.000 115 33356.47 325.94 2352.85 37.78 2011-04-25 19:44:49.000 115 33356.37 325.97 2352.84 37.78 2011-04-25 19:44:50.000 115 33356.53 325.94 2352.91 37.78 2011-04-25 19:44:51.000 115 33356.43 325.93 2352.95 37.78 2011-04-25 19:44:52.000 115 33356.42 325.94 2352.94 37.78 2011-04-25 19:44:53.000 115 33356.55 325.95 2352.91 37.78 2011-04-25 19:44:54.000 115 33356.42 325.94 2352.87 37.78 2011-04-25 19:44:55.000 115 33356.40 325.90 2352.98 37.78 2011-04-25 19:44:56.000 115 33356.42 325.92 2352.86 37.78 2011-04-25 19:44:57.000 115 33356.47 325.92 2352.92 37.78 2011-04-25 19:44:58.000 115 33356.43 325.92 2352.86 37.78 2011-04-25 19:44:59.000 115 33356.45 325.90 2352.89 37.78 2011-04-25 19:45:00.000 115 33356.45 325.91 2352.94 37.78 2011-04-25 19:45:01.000 115 33356.57 325.93 2352.91 37.78 2011-04-25 19:45:02.000 115 33356.37 325.93 2352.95 37.78 2011-04-25 19:45:03.000 115 33356.47 325.90 2352.89 37.78 2011-04-25 19:45:04.000 115 33356.38 325.92 2352.92 37.78 2011-04-25 19:45:05.000 115 33356.42 325.94 2352.84 37.78 2011-04-25 19:45:06.000 115 33356.47 325.94 2352.88 37.78 2011-04-25 19:45:07.000 115 33356.46 325.92 2352.97 37.78 2011-04-25 19:45:08.000 115 33356.44 325.94 2352.93 37.78 2011-04-25 19:45:09.000 115 33356.54 325.90 2352.91 37.78 2011-04-25 19:45:10.000 115 33356.43 325.91 2352.91 37.78 2011-04-25 19:45:11.000 115 33356.49 325.92 2352.86 37.78 2011-04-25 19:45:12.000 115 33356.43 325.90 2352.94 37.78 2011-04-25 19:45:13.000 115 33356.34 325.92 2352.86 37.78 2011-04-25 19:45:14.000 115 33356.54 325.85 2352.87 37.78 2011-04-25 19:45:15.000 115 33356.37 325.91 2352.92 37.78 2011-04-25 19:45:16.000 115 33356.41 325.88 2352.86 37.78 2011-04-25 19:45:17.000 115 33356.43 325.87 2352.86 37.78 2011-04-25 19:45:18.000 115 33356.46 325.93 2352.86 37.78 2011-04-25 19:45:19.000 115 33356.41 325.93 2352.90 37.78 2011-04-25 19:45:20.000 115 33356.32 325.93 2352.90 37.78 2011-04-25 19:45:21.000 115 33356.39 325.91 2352.98 37.78 2011-04-25 19:45:22.000 115 33356.32 325.91 2352.98 37.78 2011-04-25 19:45:23.000 115 33356.34 325.93 2352.86 37.78 2011-04-25 19:45:24.000 115 33356.36 325.94 2352.86 37.78 2011-04-25 19:45:25.000 115 33356.35 325.89 2352.94 37.78 2011-04-25 19:45:26.000 115 33356.40 325.90 2352.85 37.78 2011-04-25 19:45:27.000 115 33356.45 325.93 2352.91 37.78 2011-04-25 19:45:28.000 115 33356.42 325.90 2352.85 37.78 2011-04-25 19:45:29.000 115 33356.37 325.90 2352.92 37.78 2011-04-25 19:45:30.000 115 33356.36 325.85 2352.91 37.78 2011-04-25 19:45:31.000 115 33356.43 325.90 2352.97 37.78 2011-04-25 19:45:32.000 115 33356.24 325.89 2352.89 37.78 2011-04-25 19:45:33.000 115 33356.44 325.91 2352.97 37.78 2011-04-25 19:45:34.000 115 33356.38 325.89 2352.96 37.78 2011-04-25 19:45:35.000 115 33356.37 325.93 2352.84 37.78 2011-04-25 19:45:36.000 115 33356.31 325.89 2352.98 37.78 2011-04-25 19:45:37.000 115 33356.40 325.86 2352.93 37.78 2011-04-25 19:45:38.000 115 33356.30 325.94 2352.88 37.78 2011-04-25 19:45:39.000 115 33356.28 325.91 2352.95 37.78 2011-04-25 19:45:40.000 115 33356.30 325.90 2352.87 37.78 2011-04-25 19:45:41.000 115 33356.39 325.89 2352.91 37.78 2011-04-25 19:45:42.000 115 33356.33 325.89 2352.92 37.78 2011-04-25 19:45:43.000 115 33356.33 325.90 2352.93 37.78 2011-04-25 19:45:44.000 115 33356.34 325.91 2352.99 37.78 2011-04-25 19:45:45.000 115 33356.31 325.90 2352.86 37.78 2011-04-25 19:45:46.000 115 33356.31 325.91 2352.90 37.78 2011-04-25 19:45:47.000 115 33356.30 325.94 2352.84 37.78 2011-04-25 19:45:48.000 115 33356.29 325.92 2352.95 37.78 2011-04-25 19:45:49.000 115 33356.33 325.93 2352.84 37.78 2011-04-25 19:45:50.000 115 33356.35 325.91 2352.91 37.78 2011-04-25 19:45:51.000 115 33356.39 325.94 2352.94 37.78 2011-04-25 19:45:52.000 115 33356.32 325.94 2352.93 37.78 2011-04-25 19:45:53.000 115 33356.34 325.93 2352.86 37.78 2011-04-25 19:45:54.000 115 33356.39 325.90 2353.03 37.78 2011-04-25 19:45:55.000 115 33356.25 325.93 2352.95 37.78 2011-04-25 19:45:56.000 115 33356.35 325.94 2352.88 37.78 2011-04-25 19:45:57.000 115 33356.25 325.94 2353.01 37.78 2011-04-25 19:45:58.000 115 33356.33 325.90 2352.98 37.78 2011-04-25 19:45:59.000 115 33356.24 325.96 2352.99 37.78 2011-04-25 19:46:00.000 115 33356.27 325.93 2352.95 37.78 2011-04-25 19:46:01.000 115 33356.33 325.93 2352.89 37.78 2011-04-25 19:46:02.000 115 33356.26 325.95 2352.95 37.78 2011-04-25 19:46:03.000 115 33356.27 325.94 2352.93 37.78 2011-04-25 19:46:04.000 115 33356.22 325.91 2352.89 37.78 2011-04-25 19:46:05.000 115 33356.30 325.95 2352.95 37.78 2011-04-25 19:46:06.000 115 33356.28 325.95 2352.86 37.78 2011-04-25 19:46:07.000 115 33356.33 325.95 2352.88 37.78 2011-04-25 19:46:08.000 115 33356.25 325.92 2352.93 37.78 2011-04-25 19:46:09.000 115 33356.25 325.93 2352.89 37.78 2011-04-25 19:46:10.000 115 33356.26 325.92 2352.85 37.78 2011-04-25 19:46:11.000 115 33356.22 325.94 2352.89 37.78 2011-04-25 19:46:12.000 115 33356.26 325.94 2352.94 37.78 2011-04-25 19:46:13.000 115 33356.28 325.94 2352.83 37.78 2011-04-25 19:46:14.000 115 33356.32 325.91 2352.93 37.78 2011-04-25 19:46:15.000 115 33356.20 325.94 2352.94 37.78 2011-04-25 19:46:16.000 115 33356.18 325.93 2352.93 37.78 2011-04-25 19:46:17.000 115 33356.30 325.94 2352.90 37.78 2011-04-25 19:46:18.000 115 33356.21 325.93 2352.90 37.78 2011-04-25 19:46:19.000 115 33356.21 325.90 2352.94 37.78 2011-04-25 19:46:20.000 115 33356.28 325.88 2352.98 37.78 2011-04-25 19:46:21.000 115 33356.40 325.93 2353.00 37.78 2011-04-25 19:46:22.000 115 33356.33 325.94 2353.03 37.78 2011-04-25 19:46:23.000 115 33356.29 325.91 2352.86 37.78 2011-04-25 19:46:24.000 115 33356.23 325.93 2352.90 37.78 2011-04-25 19:46:25.000 115 33356.18 325.92 2352.91 37.78 2011-04-25 19:46:26.000 115 33356.34 325.93 2352.88 37.78 2011-04-25 19:46:27.000 115 33356.17 325.96 2352.93 37.78 2011-04-25 19:46:28.000 115 33356.28 325.97 2352.92 37.78 2011-04-25 19:46:29.000 115 33356.26 325.94 2353.00 37.78 2011-04-25 19:46:30.000 115 33356.19 325.91 2352.93 37.78 2011-04-25 19:46:31.000 115 33356.09 325.93 2352.99 37.78 2011-04-25 19:46:32.000 115 33356.24 325.93 2352.87 37.78 2011-04-25 19:46:33.000 115 33356.26 325.92 2353.01 37.78 2011-04-25 19:46:34.000 115 33356.24 325.92 2353.00 37.78 2011-04-25 19:46:35.000 115 33356.25 325.94 2352.91 37.78 2011-04-25 19:46:36.000 115 33356.27 325.91 2352.87 37.78 2011-04-25 19:46:37.000 115 33356.25 325.94 2352.99 37.78 2011-04-25 19:46:38.000 115 33356.16 325.95 2352.91 37.78 2011-04-25 19:46:39.000 115 33356.36 325.91 2353.02 37.78 2011-04-25 19:46:40.000 115 33356.27 325.88 2352.96 37.78 2011-04-25 19:46:41.000 115 33356.22 325.92 2352.93 37.78 2011-04-25 19:46:42.000 115 33356.22 325.87 2352.94 37.78 2011-04-25 19:46:43.000 115 33356.23 325.88 2352.98 37.78 2011-04-25 19:46:44.000 115 33356.21 325.90 2352.93 37.78 2011-04-25 19:46:45.000 115 33356.22 325.90 2353.07 37.78 2011-04-25 19:46:46.000 115 33356.33 325.96 2353.08 37.78 2011-04-25 19:46:47.000 115 33356.36 325.98 2352.99 37.78 2011-04-25 19:46:48.000 115 33356.21 325.90 2352.91 37.78 2011-04-25 19:46:49.000 115 33356.18 325.93 2352.94 37.78 2011-04-25 19:46:50.000 115 33356.24 325.89 2352.90 37.78 2011-04-25 19:46:51.000 115 33356.34 325.90 2352.91 37.78 2011-04-25 19:46:52.000 115 33356.34 325.85 2352.91 37.78 2011-04-25 19:46:53.000 115 33356.24 325.93 2353.02 37.78 2011-04-25 19:46:54.000 115 33356.28 325.91 2353.02 37.78 2011-04-25 19:46:55.000 115 33356.17 325.95 2352.99 37.78 2011-04-25 19:46:56.000 115 33356.34 325.92 2353.00 37.78 2011-04-25 19:46:57.000 115 33356.22 325.90 2353.02 37.78 2011-04-25 19:46:58.000 115 33356.24 325.86 2352.97 37.78 2011-04-25 19:46:59.000 115 33356.33 325.94 2352.94 37.78 2011-04-25 19:47:00.000 115 33356.28 325.89 2352.86 37.78 2011-04-25 19:47:01.000 115 33356.31 325.88 2352.86 37.78 2011-04-25 19:47:02.000 115 33356.34 325.90 2353.00 37.78 2011-04-25 19:47:03.000 115 33356.30 325.90 2353.00 37.78 2011-04-25 19:47:04.000 115 33356.34 325.92 2352.93 37.78 2011-04-25 19:47:05.000 115 33356.25 325.88 2352.93 37.78 2011-04-25 19:47:06.000 115 33356.35 325.89 2352.86 37.78 2011-04-25 19:47:07.000 115 33356.33 325.81 2352.84 37.78 2011-04-25 19:47:08.000 115 33356.49 325.88 2352.91 37.78 2011-04-25 19:47:09.000 115 33356.39 325.89 2352.92 37.78 2011-04-25 19:47:10.000 115 33356.34 325.90 2352.91 37.78 2011-04-25 19:47:11.000 115 33356.41 325.87 2352.91 37.78 2011-04-25 19:47:12.000 115 33356.40 325.91 2352.94 37.78 2011-04-25 19:47:13.000 115 33356.32 325.86 2352.95 37.78 2011-04-25 19:47:14.000 115 33356.43 325.87 2352.95 37.78 2011-04-25 19:47:15.000 115 33356.27 325.87 2353.01 37.78 2011-04-25 19:47:16.000 115 33356.39 325.84 2352.89 37.78 2011-04-25 19:47:17.000 115 33356.36 325.90 2352.92 37.78 2011-04-25 19:47:18.000 115 33356.31 325.83 2352.91 37.78 2011-04-25 19:47:19.000 115 33356.37 325.87 2352.90 37.78 2011-04-25 19:47:20.000 115 33356.38 325.86 2352.92 37.78 2011-04-25 19:47:21.000 115 33356.40 325.85 2352.99 37.78 2011-04-25 19:47:22.000 115 33356.34 325.83 2352.96 37.78 2011-04-25 19:47:23.000 115 33356.31 325.85 2352.93 37.78 2011-04-25 19:47:24.000 115 33356.38 325.82 2352.94 37.78 2011-04-25 19:47:25.000 115 33356.42 325.83 2352.92 37.78 2011-04-25 19:47:26.000 115 33356.37 325.83 2352.85 37.78 2011-04-25 19:47:27.000 115 33356.48 325.82 2352.87 37.78 2011-04-25 19:47:28.000 115 33356.36 325.85 2352.86 37.78 2011-04-25 19:47:29.000 115 33356.47 325.84 2352.89 37.78 2011-04-25 19:47:30.000 115 33356.40 325.83 2352.88 37.78 2011-04-25 19:47:31.000 115 33356.42 325.84 2352.89 37.78 2011-04-25 19:47:32.000 115 33356.51 325.81 2352.87 37.78 2011-04-25 19:47:33.000 115 33356.39 325.79 2352.96 37.78 2011-04-25 19:47:34.000 115 33356.37 325.84 2352.90 37.78 2011-04-25 19:47:35.000 115 33356.48 325.80 2352.88 37.78 2011-04-25 19:47:36.000 115 33356.44 325.79 2352.86 37.78 2011-04-25 19:47:37.000 115 33356.39 325.79 2352.84 37.78 2011-04-25 19:47:38.000 115 33356.42 325.80 2352.91 37.78 2011-04-25 19:47:39.000 115 33356.47 325.79 2352.87 37.78 2011-04-25 19:47:40.000 115 33356.46 325.78 2352.88 37.78 2011-04-25 19:47:41.000 115 33356.47 325.82 2352.89 37.78 2011-04-25 19:47:42.000 115 33356.43 325.79 2352.83 37.78 2011-04-25 19:47:43.000 115 33356.43 325.80 2352.83 37.78 2011-04-25 19:47:44.000 115 33356.46 325.81 2352.86 37.78 2011-04-25 19:47:45.000 115 33356.49 325.81 2352.82 37.78 2011-04-25 19:47:46.000 115 33356.54 325.81 2352.80 37.78 2011-04-25 19:47:47.000 115 33356.49 325.79 2352.85 37.78 2011-04-25 19:47:48.000 115 33356.54 325.81 2352.86 37.78 2011-04-25 19:47:49.000 115 33356.52 325.80 2352.84 37.78 2011-04-25 19:47:50.000 115 33356.50 325.76 2352.84 37.78 2011-04-25 19:47:51.000 115 33356.65 325.76 2352.89 37.78 2011-04-25 19:47:52.000 115 33356.39 325.80 2352.92 37.78 2011-04-25 19:47:53.000 115 33356.47 325.79 2352.92 37.78 2011-04-25 19:47:54.000 115 33356.49 325.79 2352.89 37.78 2011-04-25 19:47:55.000 115 33356.52 325.75 2352.87 37.78 2011-04-25 19:47:56.000 115 33356.55 325.75 2352.86 37.78 2011-04-25 19:47:57.000 115 33356.49 325.76 2352.85 37.78 2011-04-25 19:47:58.000 115 33356.56 325.76 2352.87 37.78 2011-04-25 19:47:59.000 115 33356.62 325.77 2352.88 37.78 2011-04-25 19:48:00.000 115 33356.60 325.76 2352.89 37.78 2011-04-25 19:48:01.000 115 33356.57 325.79 2352.85 37.78 2011-04-25 19:48:02.000 115 33356.59 325.76 2352.89 37.78 2011-04-25 19:48:03.000 115 33356.50 325.72 2352.88 37.78 2011-04-25 19:48:04.000 115 33356.56 325.72 2352.84 37.78 2011-04-25 19:48:05.000 115 33356.49 325.73 2352.84 37.78 2011-04-25 19:48:06.000 115 33356.51 325.75 2352.86 37.78 2011-04-25 19:48:07.000 115 33356.46 325.71 2352.89 37.78 2011-04-25 19:48:08.000 115 33356.57 325.74 2352.78 37.78 2011-04-25 19:48:09.000 115 33356.58 325.76 2352.88 37.78 2011-04-25 19:48:10.000 115 33356.52 325.76 2352.85 37.78 2011-04-25 19:48:11.000 115 33356.52 325.73 2352.79 37.78 2011-04-25 19:48:12.000 115 33356.64 325.78 2352.85 37.78 2011-04-25 19:48:13.000 115 33356.64 325.76 2352.81 37.78 2011-04-25 19:48:14.000 115 33356.52 325.77 2352.85 37.78 2011-04-25 19:48:15.000 115 33356.58 325.75 2352.82 37.78 2011-04-25 19:48:16.000 115 33356.56 325.74 2352.78 37.78 2011-04-25 19:48:17.000 115 33356.58 325.73 2352.94 37.78 2011-04-25 19:48:18.000 115 33356.64 325.74 2352.84 37.78 2011-04-25 19:48:19.000 115 33356.56 325.74 2352.86 37.78 2011-04-25 19:48:20.000 115 33356.58 325.71 2352.84 37.78 2011-04-25 19:48:21.000 115 33356.54 325.75 2352.82 37.78 2011-04-25 19:48:22.000 115 33356.57 325.80 2352.78 37.78 2011-04-25 19:48:23.000 115 33356.58 325.74 2352.80 37.78 2011-04-25 19:48:24.000 115 33356.56 325.79 2352.86 37.78 2011-04-25 19:48:25.000 115 33356.67 325.79 2352.88 37.78 2011-04-25 19:48:26.000 115 33356.52 325.71 2352.83 37.78 2011-04-25 19:48:27.000 115 33356.58 325.76 2352.79 37.78 2011-04-25 19:48:28.000 115 33356.68 325.79 2352.77 37.78 2011-04-25 19:48:29.000 115 33356.60 325.75 2352.79 37.78 2011-04-25 19:48:30.000 115 33356.65 325.75 2352.82 37.78 2011-04-25 19:48:31.000 115 33356.65 325.72 2352.76 37.78 2011-04-25 19:48:32.000 115 33356.64 325.79 2352.80 37.78 2011-04-25 19:48:33.000 115 33356.66 325.76 2352.85 37.78 2011-04-25 19:48:34.000 115 33356.63 325.74 2352.89 37.78 2011-04-25 19:48:35.000 115 33356.60 325.76 2352.84 37.78 2011-04-25 19:48:36.000 115 33356.63 325.79 2352.77 37.78 2011-04-25 19:48:37.000 115 33356.61 325.74 2352.80 37.78 2011-04-25 19:48:38.000 115 33356.61 325.75 2352.86 37.78 2011-04-25 19:48:39.000 115 33356.69 325.72 2352.85 37.78 2011-04-25 19:48:40.000 115 33356.62 325.74 2352.88 37.78 2011-04-25 19:48:41.000 115 33356.67 325.74 2352.79 37.78 2011-04-25 19:48:42.000 115 33356.67 325.76 2352.82 37.78 2011-04-25 19:48:43.000 115 33356.72 325.76 2352.79 37.78 2011-04-25 19:48:44.000 115 33356.77 325.78 2352.88 37.78 2011-04-25 19:48:45.000 115 33356.71 325.81 2352.79 37.78 2011-04-25 19:48:46.000 115 33356.63 325.82 2352.76 37.78 2011-04-25 19:48:47.000 115 33356.71 325.77 2352.80 37.78 2011-04-25 19:48:48.000 115 33356.81 325.78 2352.84 37.78 2011-04-25 19:48:49.000 115 33356.63 325.81 2352.91 37.78 2011-04-25 19:48:50.000 115 33356.70 325.79 2352.82 37.78 2011-04-25 19:48:51.000 115 33356.70 325.76 2352.77 37.78 2011-04-25 19:48:52.000 115 33356.76 325.77 2352.84 37.78 2011-04-25 19:48:53.000 115 33356.72 325.75 2352.86 37.78 2011-04-25 19:48:54.000 115 33356.74 325.74 2352.79 37.78 2011-04-25 19:48:55.000 115 33356.79 325.77 2352.82 37.78 2011-04-25 19:48:56.000 115 33356.60 325.77 2352.82 37.78 2011-04-25 19:48:57.000 115 33356.75 325.74 2352.81 37.78 2011-04-25 19:48:58.000 115 33356.78 325.73 2352.84 37.78 2011-04-25 19:48:59.000 115 33356.78 325.79 2352.85 37.78 2011-04-25 19:49:00.000 115 33356.74 325.80 2352.80 37.78 2011-04-25 19:49:01.000 115 33356.71 325.75 2352.80 37.78 2011-04-25 19:49:02.000 115 33356.70 325.80 2352.84 37.78 2011-04-25 19:49:03.000 115 33356.75 325.76 2352.79 37.78 2011-04-25 19:49:04.000 115 33356.73 325.76 2352.80 37.78 2011-04-25 19:49:05.000 115 33356.75 325.81 2352.80 37.78 2011-04-25 19:49:06.000 115 33356.79 325.78 2352.88 37.78 2011-04-25 19:49:07.000 115 33356.80 325.79 2352.78 37.78 2011-04-25 19:49:08.000 115 33356.74 325.74 2352.89 37.78 2011-04-25 19:49:09.000 115 33356.76 325.79 2352.84 37.78 2011-04-25 19:49:10.000 115 33356.72 325.77 2352.88 37.78 2011-04-25 19:49:11.000 115 33356.75 325.84 2352.81 37.78 2011-04-25 19:49:12.000 115 33356.82 325.79 2352.76 37.78 2011-04-25 19:49:13.000 115 33356.92 325.78 2352.84 37.78 2011-04-25 19:49:14.000 115 33356.79 325.78 2352.91 37.78 2011-04-25 19:49:15.000 115 33356.78 325.83 2352.75 37.78 2011-04-25 19:49:16.000 115 33356.79 325.78 2352.76 37.78 2011-04-25 19:49:17.000 115 33356.80 325.79 2352.79 37.78 2011-04-25 19:49:18.000 115 33356.80 325.79 2352.78 37.78 2011-04-25 19:49:19.000 115 33356.86 325.77 2352.80 37.78 2011-04-25 19:49:20.000 115 33356.66 325.78 2352.82 37.78 2011-04-25 19:49:21.000 115 33356.75 325.79 2352.83 37.78 2011-04-25 19:49:22.000 115 33356.80 325.76 2352.87 37.78 2011-04-25 19:49:23.000 115 33356.86 325.84 2352.78 37.78 2011-04-25 19:49:24.000 115 33356.81 325.79 2352.75 37.78 2011-04-25 19:49:25.000 115 33356.85 325.83 2352.89 37.78 2011-04-25 19:49:26.000 115 33356.83 325.76 2352.78 37.78 2011-04-25 19:49:27.000 115 33356.71 325.76 2352.78 37.78 2011-04-25 19:49:28.000 115 33356.74 325.80 2352.76 37.78 2011-04-25 19:49:29.000 115 33356.82 325.78 2352.84 37.78 2011-04-25 19:49:30.000 115 33356.83 325.81 2352.80 37.78 2011-04-25 19:49:31.000 115 33356.86 325.80 2352.76 37.78 2011-04-25 19:49:32.000 115 33356.69 325.80 2352.78 37.78 2011-04-25 19:49:33.000 115 33356.83 325.78 2352.78 37.78 2011-04-25 19:49:34.000 115 33356.75 325.80 2352.79 37.78 2011-04-25 19:49:35.000 115 33356.88 325.77 2352.79 37.78 2011-04-25 19:49:36.000 115 33356.86 325.78 2352.85 37.78 2011-04-25 19:49:37.000 115 33356.86 325.81 2352.81 37.78 2011-04-25 19:49:38.000 115 33356.85 325.78 2352.86 37.78 2011-04-25 19:49:39.000 115 33356.86 325.81 2352.80 37.78 2011-04-25 19:49:40.000 115 33356.83 325.85 2352.83 37.78 2011-04-25 19:49:41.000 115 33356.90 325.77 2352.79 37.78 2011-04-25 19:49:42.000 115 33356.84 325.78 2352.84 37.78 2011-04-25 19:49:43.000 115 33356.89 325.79 2352.93 37.78 2011-04-25 19:49:44.000 115 33356.76 325.81 2352.82 37.78 2011-04-25 19:49:45.000 115 33356.92 325.79 2352.79 37.78 2011-04-25 19:49:46.000 115 33356.87 325.76 2352.76 37.78 2011-04-25 19:49:47.000 115 33356.92 325.77 2352.79 37.78 2011-04-25 19:49:48.000 115 33356.93 325.76 2352.88 37.78 2011-04-25 19:49:49.000 115 33356.92 325.75 2352.76 37.78 2011-04-25 19:49:50.000 115 33356.89 325.78 2352.85 37.78 2011-04-25 19:49:51.000 115 33356.98 325.81 2352.84 37.78 2011-04-25 19:49:52.000 115 33357.03 325.80 2352.89 37.78 2011-04-25 19:49:53.000 115 33356.86 325.79 2352.84 37.78 2011-04-25 19:49:54.000 115 33356.82 325.78 2352.84 37.78 2011-04-25 19:49:55.000 115 33356.82 325.79 2352.81 37.78 2011-04-25 19:49:56.000 115 33356.78 325.74 2352.78 37.78 2011-04-25 19:49:57.000 115 33356.90 325.81 2352.83 37.78 2011-04-25 19:49:58.000 115 33356.90 325.80 2352.84 37.78 2011-04-25 19:49:59.000 115 33356.89 325.79 2352.83 37.78 2011-04-25 19:50:00.000 115 33356.82 325.82 2352.87 37.78 2011-04-25 19:50:01.000 115 33356.85 325.80 2352.83 37.78 2011-04-25 19:50:02.000 115 33356.96 325.79 2352.77 37.78 2011-04-25 19:50:03.000 115 33356.84 325.74 2352.84 37.78 2011-04-25 19:50:04.000 115 33356.84 325.74 2352.79 37.78 2011-04-25 19:50:05.000 115 33356.78 325.76 2352.82 37.78 2011-04-25 19:50:06.000 115 33356.85 325.79 2352.81 37.78 2011-04-25 19:50:07.000 115 33356.86 325.78 2352.82 37.78 2011-04-25 19:50:08.000 115 33356.67 325.81 2352.88 37.78 2011-04-25 19:50:09.000 115 33356.85 325.79 2352.90 37.78 2011-04-25 19:50:10.000 115 33356.73 325.76 2352.90 37.78 2011-04-25 19:50:11.000 115 33356.74 325.76 2352.78 37.78 2011-04-25 19:50:12.000 115 33356.86 325.78 2352.90 37.78 2011-04-25 19:50:13.000 115 33356.80 325.75 2352.84 37.78 2011-04-25 19:50:14.000 115 33356.77 325.78 2352.82 37.78 2011-04-25 19:50:15.000 115 33356.87 325.77 2352.85 37.78 2011-04-25 19:50:16.000 115 33356.86 325.77 2352.88 37.78 2011-04-25 19:50:17.000 115 33356.77 325.79 2352.89 37.78 2011-04-25 19:50:18.000 115 33356.78 325.84 2352.85 37.78 2011-04-25 19:50:19.000 115 33356.79 325.75 2352.82 37.78 2011-04-25 19:50:20.000 115 33356.78 325.74 2352.84 37.78 2011-04-25 19:50:21.000 115 33356.79 325.74 2352.86 37.78 2011-04-25 19:50:22.000 115 33356.74 325.74 2352.89 37.78 2011-04-25 19:50:23.000 115 33356.82 325.77 2352.89 37.78 2011-04-25 19:50:24.000 115 33356.88 325.74 2352.88 37.78 2011-04-25 19:50:25.000 115 33356.93 325.77 2352.79 37.78 2011-04-25 19:50:26.000 115 33356.86 325.75 2352.80 37.78 2011-04-25 19:50:27.000 115 33356.77 325.73 2352.82 37.78 2011-04-25 19:50:28.000 115 33356.74 325.74 2352.84 37.78 2011-04-25 19:50:29.000 115 33356.82 325.75 2352.83 37.78 2011-04-25 19:50:30.000 115 33356.78 325.79 2352.80 37.78 2011-04-25 19:50:31.000 115 33356.80 325.74 2352.93 37.79 2011-04-25 19:50:32.000 115 33356.79 325.82 2352.88 37.78 2011-04-25 19:50:33.000 115 33356.87 325.77 2352.89 37.78 2011-04-25 19:50:34.000 115 33356.81 325.77 2352.91 37.78 2011-04-25 19:50:35.000 115 33356.86 325.72 2352.92 37.78 2011-04-25 19:50:36.000 115 33356.86 325.71 2352.87 37.78 2011-04-25 19:50:37.000 115 33356.80 325.74 2352.89 37.78 2011-04-25 19:50:38.000 115 33356.85 325.75 2352.97 37.78 2011-04-25 19:50:39.000 115 33356.67 325.76 2352.88 37.78 2011-04-25 19:50:40.000 115 33356.81 325.70 2352.79 37.78 2011-04-25 19:50:41.000 115 33356.80 325.70 2352.95 37.78 2011-04-25 19:50:42.000 115 33356.86 325.74 2352.84 37.78 2011-04-25 19:50:43.000 115 33356.87 325.70 2352.92 37.78 2011-04-25 19:50:44.000 115 33356.80 325.69 2352.86 37.78 2011-04-25 19:50:45.000 115 33356.79 325.76 2352.91 37.78 2011-04-25 19:50:46.000 115 33356.79 325.72 2352.86 37.78 2011-04-25 19:50:47.000 115 33356.77 325.74 2352.91 37.78 2011-04-25 19:50:48.000 115 33356.78 325.72 2352.98 37.78 2011-04-25 19:50:49.000 115 33356.78 325.74 2352.84 37.78 2011-04-25 19:50:50.000 115 33356.71 325.70 2352.85 37.78 2011-04-25 19:50:51.000 115 33356.79 325.67 2352.86 37.78 2011-04-25 19:50:52.000 115 33356.74 325.70 2352.88 37.78 2011-04-25 19:50:53.000 115 33356.75 325.66 2352.91 37.78 2011-04-25 19:50:54.000 115 33356.83 325.72 2352.82 37.78 2011-04-25 19:50:55.000 115 33356.80 325.70 2352.90 37.78 2011-04-25 19:50:56.000 115 33356.75 325.70 2352.95 37.79 2011-04-25 19:50:57.000 115 33356.67 325.67 2352.97 37.78 2011-04-25 19:50:58.000 115 33356.68 325.64 2352.95 37.78 2011-04-25 19:50:59.000 115 33356.73 325.70 2352.85 37.78 2011-04-25 19:51:00.000 115 33356.80 325.69 2352.91 37.78 2011-04-25 19:51:01.000 115 33356.83 325.69 2352.86 37.78 2011-04-25 19:51:02.000 115 33356.80 325.67 2352.84 37.78 2011-04-25 19:51:03.000 115 33356.74 325.68 2353.02 37.78 2011-04-25 19:51:04.000 115 33356.72 325.70 2352.95 37.79 2011-04-25 19:51:05.000 115 33356.80 325.64 2352.86 37.78 2011-04-25 19:51:06.000 115 33356.82 325.70 2352.91 37.78 2011-04-25 19:51:07.000 115 33356.82 325.64 2352.89 37.78 2011-04-25 19:51:08.000 115 33356.80 325.62 2352.86 37.78 2011-04-25 19:51:09.000 115 33356.74 325.64 2352.86 37.78 2011-04-25 19:51:10.000 115 33356.74 325.61 2352.86 37.78 2011-04-25 19:51:11.000 115 33356.84 325.62 2352.84 37.78 2011-04-25 19:51:12.000 115 33356.81 325.65 2352.91 37.78 2011-04-25 19:51:13.000 115 33356.82 325.64 2352.84 37.78 2011-04-25 19:51:14.000 115 33356.82 325.63 2352.85 37.78 2011-04-25 19:51:15.000 115 33356.81 325.58 2352.88 37.78 2011-04-25 19:51:16.000 115 33356.78 325.60 2352.82 37.78 2011-04-25 19:51:17.000 115 33356.75 325.61 2352.84 37.78 2011-04-25 19:51:18.000 115 33356.76 325.63 2352.85 37.78 2011-04-25 19:51:19.000 115 33356.77 325.64 2352.88 37.78 2011-04-25 19:51:20.000 115 33356.74 325.64 2352.94 37.78 2011-04-25 19:51:21.000 115 33356.89 325.65 2352.93 37.78 2011-04-25 19:51:22.000 115 33356.82 325.62 2352.92 37.79 2011-04-25 19:51:23.000 115 33356.83 325.56 2352.93 37.78 2011-04-25 19:51:24.000 115 33356.77 325.59 2352.82 37.78 2011-04-25 19:51:25.000 115 33356.69 325.60 2352.84 37.78 2011-04-25 19:51:26.000 115 33356.89 325.55 2352.91 37.78 2011-04-25 19:51:27.000 115 33356.83 325.58 2352.80 37.78 2011-04-25 19:51:28.000 115 33356.78 325.60 2352.82 37.78 2011-04-25 19:51:29.000 115 33356.75 325.56 2352.94 37.78 2011-04-25 19:51:30.000 115 33356.77 325.57 2352.84 37.79 2011-04-25 19:51:31.000 115 33356.76 325.55 2352.90 37.78 2011-04-25 19:51:32.000 115 33356.80 325.60 2352.86 37.79 2011-04-25 19:51:33.000 115 33356.80 325.59 2352.79 37.79 2011-04-25 19:51:34.000 115 33356.75 325.55 2352.83 37.79 2011-04-25 19:51:35.000 115 33356.81 325.57 2352.91 37.79 2011-04-25 19:51:36.000 115 33356.74 325.55 2352.90 37.79 2011-04-25 19:51:37.000 115 33356.68 325.56 2352.91 37.79 2011-04-25 19:51:38.000 115 33356.71 325.59 2352.93 37.79 2011-04-25 19:51:39.000 115 33356.70 325.58 2352.85 37.79 2011-04-25 19:51:40.000 115 33356.75 325.56 2352.80 37.79 2011-04-25 19:51:41.000 115 33356.83 325.55 2352.93 37.79 2011-04-25 19:51:42.000 115 33356.87 325.57 2352.92 37.79 2011-04-25 19:51:43.000 115 33356.82 325.59 2352.99 37.79 2011-04-25 19:51:44.000 115 33356.82 325.59 2352.84 37.78 2011-04-25 19:51:45.000 115 33356.74 325.57 2352.86 37.79 2011-04-25 19:51:46.000 115 33356.77 325.55 2352.86 37.79 2011-04-25 19:51:47.000 115 33356.82 325.53 2352.86 37.79 2011-04-25 19:51:48.000 115 33356.80 325.60 2352.87 37.79 2011-04-25 19:51:49.000 115 33356.83 325.54 2352.83 37.79 2011-04-25 19:51:50.000 115 33356.88 325.53 2352.86 37.79 2011-04-25 19:51:51.000 115 33356.72 325.56 2352.92 37.79 2011-04-25 19:51:52.000 115 33356.80 325.54 2352.91 37.79 2011-04-25 19:51:53.000 115 33356.83 325.53 2352.88 37.79 2011-04-25 19:51:54.000 115 33356.79 325.57 2352.85 37.79 2011-04-25 19:51:55.000 115 33356.74 325.54 2352.84 37.79 2011-04-25 19:51:56.000 115 33356.80 325.53 2352.83 37.79 2011-04-25 19:51:57.000 115 33356.75 325.54 2352.92 37.79 2011-04-25 19:51:58.000 115 33356.76 325.52 2352.86 37.79 2011-04-25 19:51:59.000 115 33356.79 325.51 2352.79 37.79 2011-04-25 19:52:00.000 115 33356.82 325.53 2352.89 37.79 2011-04-25 19:52:01.000 115 33356.77 325.54 2352.95 37.79 2011-04-25 19:52:02.000 115 33356.79 325.51 2352.84 37.79 2011-04-25 19:52:03.000 115 33356.86 325.51 2352.85 37.79 2011-04-25 19:52:04.000 115 33356.78 325.48 2352.82 37.78 2011-04-25 19:52:05.000 115 33356.73 325.53 2352.89 37.79 2011-04-25 19:52:06.000 115 33356.80 325.52 2352.83 37.78 2011-04-25 19:52:07.000 115 33356.75 325.52 2352.85 37.79 2011-04-25 19:52:08.000 115 33356.80 325.49 2352.87 37.79 2011-04-25 19:52:09.000 115 33356.80 325.54 2352.88 37.79 2011-04-25 19:52:10.000 115 33356.87 325.51 2352.84 37.79 2011-04-25 19:52:11.000 115 33356.76 325.50 2352.89 37.79 2011-04-25 19:52:12.000 115 33356.85 325.49 2352.84 37.78 2011-04-25 19:52:13.000 115 33356.86 325.46 2352.89 37.79 2011-04-25 19:52:14.000 115 33356.79 325.45 2352.83 37.79 2011-04-25 19:52:15.000 115 33356.88 325.47 2352.80 37.79 2011-04-25 19:52:16.000 115 33356.80 325.48 2352.75 37.79 2011-04-25 19:52:17.000 115 33356.86 325.45 2352.80 37.79 2011-04-25 19:52:18.000 115 33356.84 325.46 2352.88 37.79 2011-04-25 19:52:19.000 115 33356.79 325.50 2352.78 37.79 2011-04-25 19:52:20.000 115 33356.86 325.49 2352.84 37.79 2011-04-25 19:52:21.000 115 33356.80 325.46 2352.87 37.79 2011-04-25 19:52:22.000 115 33356.79 325.46 2352.85 37.79 2011-04-25 19:52:23.000 115 33356.82 325.45 2352.79 37.79 2011-04-25 19:52:24.000 115 33356.83 325.47 2352.84 37.79 2011-04-25 19:52:25.000 115 33356.86 325.49 2352.87 37.79 2011-04-25 19:52:26.000 115 33356.88 325.46 2352.80 37.79 2011-04-25 19:52:27.000 115 33356.90 325.46 2352.81 37.79 2011-04-25 19:52:28.000 115 33356.82 325.43 2352.84 37.79 2011-04-25 19:52:29.000 115 33356.82 325.50 2352.82 37.79 2011-04-25 19:52:30.000 115 33356.81 325.47 2352.76 37.79 2011-04-25 19:52:31.000 115 33356.82 325.45 2352.82 37.79 2011-04-25 19:52:32.000 115 33356.75 325.43 2352.73 37.79 2011-04-25 19:52:33.000 115 33356.78 325.49 2352.82 37.79 2011-04-25 19:52:34.000 115 33356.90 325.43 2352.83 37.79 2011-04-25 19:52:35.000 115 33356.88 325.47 2352.81 37.79 2011-04-25 19:52:36.000 115 33356.80 325.48 2352.80 37.79 2011-04-25 19:52:37.000 115 33356.86 325.45 2352.88 37.79 2011-04-25 19:52:38.000 115 33356.95 325.48 2352.85 37.79 2011-04-25 19:52:39.000 115 33356.92 325.50 2352.81 37.79 2011-04-25 19:52:40.000 115 33356.82 325.45 2352.83 37.79 2011-04-25 19:52:41.000 115 33356.80 325.43 2352.79 37.79 2011-04-25 19:52:42.000 115 33356.91 325.43 2352.88 37.79 2011-04-25 19:52:43.000 115 33356.82 325.45 2352.91 37.79 2011-04-25 19:52:44.000 115 33356.86 325.43 2352.79 37.79 2011-04-25 19:52:45.000 115 33356.82 325.44 2352.87 37.79 2011-04-25 19:52:46.000 115 33356.86 325.45 2352.81 37.79 2011-04-25 19:52:47.000 115 33356.92 325.45 2352.89 37.79 2011-04-25 19:52:48.000 115 33356.94 325.42 2352.86 37.79 2011-04-25 19:52:49.000 115 33356.80 325.45 2352.88 37.79 2011-04-25 19:52:50.000 115 33356.84 325.47 2352.84 37.79 2011-04-25 19:52:51.000 115 33356.90 325.46 2352.82 37.79 2011-04-25 19:52:52.000 115 33356.85 325.44 2352.84 37.79 2011-04-25 19:52:53.000 115 33356.86 325.42 2352.86 37.79 2011-04-25 19:52:54.000 115 33356.81 325.49 2352.85 37.79 2011-04-25 19:52:55.000 115 33356.93 325.47 2352.87 37.79 2011-04-25 19:52:56.000 115 33356.84 325.46 2352.88 37.79 2011-04-25 19:52:57.000 115 33356.87 325.45 2352.87 37.79 2011-04-25 19:52:58.000 115 33356.86 325.42 2352.86 37.79 2011-04-25 19:52:59.000 115 33356.84 325.45 2352.85 37.79 2011-04-25 19:53:00.000 115 33356.84 325.45 2352.80 37.79 2011-04-25 19:53:01.000 115 33356.74 325.43 2352.86 37.79 2011-04-25 19:53:02.000 115 33356.91 325.44 2352.79 37.79 2011-04-25 19:53:03.000 115 33356.82 325.47 2352.85 37.79 2011-04-25 19:53:04.000 115 33356.85 325.46 2352.83 37.79 2011-04-25 19:53:05.000 115 33356.90 325.44 2352.76 37.79 2011-04-25 19:53:06.000 115 33356.82 325.45 2352.79 37.79 2011-04-25 19:53:07.000 115 33356.83 325.44 2352.79 37.79 2011-04-25 19:53:08.000 115 33356.89 325.45 2352.85 37.79 2011-04-25 19:53:09.000 115 33356.72 325.50 2352.83 37.79 2011-04-25 19:53:10.000 115 33356.75 325.49 2352.83 37.79 2011-04-25 19:53:11.000 115 33356.84 325.47 2352.84 37.79 2011-04-25 19:53:12.000 115 33356.81 325.44 2352.80 37.79 2011-04-25 19:53:13.000 115 33356.84 325.47 2352.88 37.79 2011-04-25 19:53:14.000 115 33356.80 325.46 2352.81 37.79 2011-04-25 19:53:15.000 115 33356.78 325.42 2352.91 37.79 2011-04-25 19:53:16.000 115 33356.72 325.41 2352.91 37.79 2011-04-25 19:53:17.000 115 33356.87 325.46 2352.91 37.79 2011-04-25 19:53:18.000 115 33356.83 325.43 2352.88 37.79 2011-04-25 19:53:19.000 115 33356.77 325.43 2352.79 37.79 2011-04-25 19:53:20.000 115 33356.84 325.46 2352.80 37.79 2011-04-25 19:53:21.000 115 33356.72 325.41 2352.76 37.79 2011-04-25 19:53:22.000 115 33356.77 325.42 2352.76 37.79 2011-04-25 19:53:23.000 115 33356.78 325.45 2352.82 37.79 2011-04-25 19:53:24.000 115 33356.73 325.44 2352.82 37.79 2011-04-25 19:53:25.000 115 33356.72 325.44 2352.85 37.79 2011-04-25 19:53:26.000 115 33356.69 325.42 2352.86 37.79 2011-04-25 19:53:27.000 115 33356.72 325.43 2352.76 37.79 2011-04-25 19:53:28.000 115 33356.71 325.47 2352.80 37.79 2011-04-25 19:53:29.000 115 33356.72 325.47 2352.85 37.79 2011-04-25 19:53:30.000 115 33356.75 325.43 2352.84 37.79 2011-04-25 19:53:31.000 115 33356.70 325.46 2352.89 37.79 2011-04-25 19:53:32.000 115 33356.74 325.37 2352.84 37.79 2011-04-25 19:53:33.000 115 33356.72 325.42 2352.78 37.79 2011-04-25 19:53:34.000 115 33356.68 325.40 2352.85 37.79 2011-04-25 19:53:35.000 115 33356.71 325.40 2352.90 37.79 2011-04-25 19:53:36.000 115 33356.69 325.39 2352.93 37.79 2011-04-25 19:53:37.000 115 33356.76 325.42 2352.89 37.79 2011-04-25 19:53:38.000 115 33356.72 325.43 2352.91 37.79 2011-04-25 19:53:39.000 115 33356.72 325.42 2352.86 37.79 2011-04-25 19:53:40.000 115 33356.69 325.39 2352.84 37.79 2011-04-25 19:53:41.000 115 33356.71 325.37 2352.93 37.79 2011-04-25 19:53:42.000 115 33356.69 325.45 2352.91 37.79 2011-04-25 19:53:43.000 115 33356.65 325.40 2352.85 37.79 2011-04-25 19:53:44.000 115 33356.80 325.43 2352.91 37.79 2011-04-25 19:53:45.000 115 33356.72 325.43 2352.85 37.79 2011-04-25 19:53:46.000 115 33356.63 325.41 2352.82 37.79 2011-04-25 19:53:47.000 115 33356.72 325.43 2352.82 37.79 2011-04-25 19:53:48.000 115 33356.80 325.38 2352.86 37.79 2011-04-25 19:53:49.000 115 33356.80 325.40 2352.87 37.79 2011-04-25 19:53:50.000 115 33356.70 325.40 2352.89 37.79 2011-04-25 19:53:51.000 115 33356.79 325.42 2352.84 37.79 2011-04-25 19:53:52.000 115 33356.65 325.39 2352.91 37.79 2011-04-25 19:53:53.000 115 33356.71 325.40 2352.93 37.79 2011-04-25 19:53:54.000 115 33356.66 325.41 2352.90 37.79 2011-04-25 19:53:55.000 115 33356.65 325.36 2352.93 37.79 2011-04-25 19:53:56.000 115 33356.68 325.43 2352.88 37.79 2011-04-25 19:53:57.000 115 33356.71 325.36 2352.83 37.79 2011-04-25 19:53:58.000 115 33356.66 325.38 2352.80 37.79 2011-04-25 19:53:59.000 115 33356.66 325.40 2352.85 37.79 2011-04-25 19:54:00.000 115 33356.64 325.38 2352.88 37.79 2011-04-25 19:54:01.000 115 33356.68 325.43 2352.90 37.79 2011-04-25 19:54:02.000 115 33356.61 325.41 2352.91 37.79 2011-04-25 19:54:03.000 115 33356.74 325.42 2352.83 37.79 2011-04-25 19:54:04.000 115 33356.71 325.39 2352.89 37.79 2011-04-25 19:54:05.000 115 33356.65 325.39 2352.91 37.79 2011-04-25 19:54:06.000 115 33356.64 325.42 2352.92 37.79 2011-04-25 19:54:07.000 115 33356.64 325.37 2352.96 37.79 2011-04-25 19:54:08.000 115 33356.71 325.43 2352.87 37.79 2011-04-25 19:54:09.000 115 33356.59 325.38 2352.94 37.79 2011-04-25 19:54:10.000 115 33356.65 325.39 2352.92 37.79 2011-04-25 19:54:11.000 115 33356.67 325.36 2352.84 37.79 2011-04-25 19:54:12.000 115 33356.70 325.39 2352.87 37.79 2011-04-25 19:54:13.000 115 33356.72 325.37 2352.84 37.79 2011-04-25 19:54:14.000 115 33356.65 325.36 2352.91 37.79 2011-04-25 19:54:15.000 115 33356.69 325.38 2352.88 37.79 2011-04-25 19:54:16.000 115 33356.68 325.40 2352.86 37.79 2011-04-25 19:54:17.000 115 33356.69 325.37 2352.88 37.79 2011-04-25 19:54:18.000 115 33356.61 325.35 2352.88 37.79 2011-04-25 19:54:19.000 115 33356.67 325.39 2352.89 37.79 2011-04-25 19:54:20.000 115 33356.62 325.34 2352.88 37.79 2011-04-25 19:54:21.000 115 33356.62 325.36 2352.84 37.79 2011-04-25 19:54:22.000 115 33356.74 325.37 2352.84 37.79 2011-04-25 19:54:23.000 115 33356.70 325.34 2352.88 37.79 2011-04-25 19:54:24.000 115 33356.70 325.34 2352.85 37.79 2011-04-25 19:54:25.000 115 33356.58 325.38 2352.85 37.79 2011-04-25 19:54:26.000 115 33356.64 325.37 2352.94 37.79 2011-04-25 19:54:27.000 115 33356.60 325.41 2352.90 37.79 2011-04-25 19:54:28.000 115 33356.68 325.37 2352.86 37.79 2011-04-25 19:54:29.000 115 33356.67 325.38 2352.83 37.79 2011-04-25 19:54:30.000 115 33356.64 325.36 2352.86 37.79 2011-04-25 19:54:31.000 115 33356.72 325.31 2352.90 37.79 2011-04-25 19:54:32.000 115 33356.68 325.34 2352.89 37.79 2011-04-25 19:54:33.000 115 33356.62 325.37 2352.84 37.79 2011-04-25 19:54:34.000 115 33356.77 325.39 2352.86 37.79 2011-04-25 19:54:35.000 115 33356.71 325.38 2352.92 37.79 2011-04-25 19:54:36.000 115 33356.64 325.32 2352.85 37.79 2011-04-25 19:54:37.000 115 33356.61 325.34 2352.94 37.79 2011-04-25 19:54:38.000 115 33356.61 325.37 2352.87 37.79 2011-04-25 19:54:39.000 115 33356.71 325.34 2352.85 37.79 2011-04-25 19:54:40.000 115 33356.62 325.36 2352.92 37.79 2011-04-25 19:54:41.000 115 33356.64 325.34 2352.89 37.79 2011-04-25 19:54:42.000 115 33356.69 325.34 2352.88 37.79 2011-04-25 19:54:43.000 115 33356.64 325.30 2352.90 37.79 2011-04-25 19:54:44.000 115 33356.60 325.34 2352.84 37.79 2011-04-25 19:54:45.000 115 33356.64 325.31 2352.89 37.79 2011-04-25 19:54:46.000 115 33356.58 325.31 2352.94 37.79 2011-04-25 19:54:47.000 115 33356.58 325.33 2352.94 37.79 2011-04-25 19:54:48.000 115 33356.64 325.32 2352.88 37.79 2011-04-25 19:54:49.000 115 33356.71 325.30 2352.84 37.79 2011-04-25 19:54:50.000 115 33356.56 325.33 2352.84 37.79 2011-04-25 19:54:51.000 115 33356.68 325.31 2352.91 37.79 2011-04-25 19:54:52.000 115 33356.67 325.31 2352.85 37.79 2011-04-25 19:54:53.000 115 33356.74 325.30 2352.86 37.79 2011-04-25 19:54:54.000 115 33356.68 325.33 2352.97 37.79 2011-04-25 19:54:55.000 115 33356.66 325.36 2352.88 37.79 2011-04-25 19:54:56.000 115 33356.64 325.29 2352.88 37.79 2011-04-25 19:54:57.000 115 33356.78 325.32 2352.89 37.79 2011-04-25 19:54:58.000 115 33356.65 325.29 2352.88 37.79 2011-04-25 19:54:59.000 115 33356.61 325.27 2352.83 37.79 2011-04-25 19:55:00.000 115 33356.61 325.33 2352.84 37.79 2011-04-25 19:55:01.000 115 33356.61 325.34 2352.75 37.79 2011-04-25 19:55:02.000 115 33356.56 325.36 2352.93 37.79 2011-04-25 19:55:03.000 115 33356.65 325.28 2352.91 37.79 2011-04-25 19:55:04.000 115 33356.68 325.31 2352.92 37.79 2011-04-25 19:55:05.000 115 33356.65 325.32 2352.86 37.79 2011-04-25 19:55:06.000 115 33356.68 325.32 2352.85 37.79 2011-04-25 19:55:07.000 115 33356.72 325.30 2352.91 37.79 2011-04-25 19:55:08.000 115 33356.67 325.33 2352.89 37.79 2011-04-25 19:55:09.000 115 33356.69 325.29 2352.84 37.79 2011-04-25 19:55:10.000 115 33356.69 325.30 2352.86 37.79 2011-04-25 19:55:11.000 115 33356.67 325.29 2352.85 37.79 2011-04-25 19:55:12.000 115 33356.67 325.31 2352.79 37.79 2011-04-25 19:55:13.000 115 33356.64 325.30 2352.82 37.79 2011-04-25 19:55:14.000 115 33356.72 325.29 2352.93 37.79 2011-04-25 19:55:15.000 115 33356.73 325.30 2352.86 37.79 2011-04-25 19:55:16.000 115 33356.68 325.32 2352.90 37.79 2011-04-25 19:55:17.000 115 33356.74 325.29 2352.88 37.79 2011-04-25 19:55:18.000 115 33356.68 325.28 2352.79 37.79 2011-04-25 19:55:19.000 115 33356.71 325.28 2352.84 37.79 2011-04-25 19:55:20.000 115 33356.66 325.35 2352.84 37.79 2011-04-25 19:55:21.000 115 33356.72 325.29 2352.83 37.79 2011-04-25 19:55:22.000 115 33356.60 325.34 2352.84 37.79 2011-04-25 19:55:23.000 115 33356.66 325.32 2352.88 37.79 2011-04-25 19:55:24.000 115 33356.76 325.31 2352.88 37.79 2011-04-25 19:55:25.000 115 33356.72 325.31 2352.83 37.79 2011-04-25 19:55:26.000 115 33356.88 325.33 2352.85 37.79 2011-04-25 19:55:27.000 115 33356.67 325.31 2352.85 37.79 2011-04-25 19:55:28.000 115 33356.77 325.25 2352.82 37.79 2011-04-25 19:55:29.000 115 33356.63 325.25 2352.85 37.79 2011-04-25 19:55:30.000 115 33356.69 325.28 2352.97 37.79 2011-04-25 19:55:31.000 115 33356.70 325.26 2352.92 37.79 2011-04-25 19:55:32.000 115 33356.68 325.31 2352.86 37.79 2011-04-25 19:55:33.000 115 33356.71 325.29 2352.89 37.79 2011-04-25 19:55:34.000 115 33356.68 325.23 2352.83 37.79 2011-04-25 19:55:35.000 115 33356.68 325.25 2352.80 37.79 2011-04-25 19:55:36.000 115 33356.65 325.31 2352.94 37.79 2011-04-25 19:55:37.000 115 33356.63 325.31 2352.89 37.79 2011-04-25 19:55:38.000 115 33356.62 325.29 2352.97 37.79 2011-04-25 19:55:39.000 115 33356.67 325.27 2352.86 37.79 2011-04-25 19:55:40.000 115 33356.76 325.28 2352.89 37.79 2011-04-25 19:55:41.000 115 33356.68 325.27 2352.83 37.79 2011-04-25 19:55:42.000 115 33356.61 325.28 2352.96 37.79 2011-04-25 19:55:43.000 115 33356.67 325.29 2352.91 37.79 2011-04-25 19:55:44.000 115 33356.66 325.25 2352.80 37.79 2011-04-25 19:55:45.000 115 33356.70 325.31 2352.94 37.79 2011-04-25 19:55:46.000 115 33356.66 325.31 2352.80 37.79 2011-04-25 19:55:47.000 115 33356.70 325.31 2352.86 37.79 2011-04-25 19:55:48.000 115 33356.64 325.25 2352.93 37.79 2011-04-25 19:55:49.000 115 33356.68 325.33 2352.93 37.79 2011-04-25 19:55:50.000 115 33356.67 325.33 2352.85 37.79 2011-04-25 19:55:51.000 115 33356.76 325.31 2352.89 37.79 2011-04-25 19:55:52.000 115 33356.67 325.27 2352.91 37.79 2011-04-25 19:55:53.000 115 33356.62 325.26 2352.91 37.79 2011-04-25 19:55:54.000 115 33356.63 325.29 2352.91 37.79 2011-04-25 19:55:55.000 115 33356.70 325.30 2352.89 37.79 2011-04-25 19:55:56.000 115 33356.67 325.32 2352.85 37.79 2011-04-25 19:55:57.000 115 33356.69 325.33 2352.85 37.79 2011-04-25 19:55:58.000 115 33356.72 325.31 2352.94 37.79 2011-04-25 19:55:59.000 115 33356.69 325.31 2352.89 37.79 2011-04-25 19:56:00.000 115 33356.66 325.28 2352.85 37.79 2011-04-25 19:56:01.000 115 33356.68 325.34 2352.86 37.79 2011-04-25 19:56:02.000 115 33356.55 325.31 2352.84 37.79 2011-04-25 19:56:03.000 115 33356.66 325.32 2352.85 37.79 2011-04-25 19:56:04.000 115 33356.68 325.30 2352.89 37.79 2011-04-25 19:56:05.000 115 33356.68 325.31 2352.91 37.79 2011-04-25 19:56:06.000 115 33356.67 325.27 2352.92 37.79 2011-04-25 19:56:07.000 115 33356.61 325.31 2352.91 37.79 2011-04-25 19:56:08.000 115 33356.58 325.33 2352.91 37.79 2011-04-25 19:56:09.000 115 33356.56 325.32 2352.86 37.79 2011-04-25 19:56:10.000 115 33356.70 325.33 2352.74 37.79 2011-04-25 19:56:11.000 115 33356.65 325.33 2352.74 37.79 2011-04-25 19:56:12.000 115 33356.56 325.32 2352.81 37.79 2011-04-25 19:56:13.000 115 33356.69 325.32 2352.85 37.79 2011-04-25 19:56:14.000 115 33356.62 325.35 2352.82 37.79 2011-04-25 19:56:15.000 115 33356.68 325.30 2352.85 37.79 2011-04-25 19:56:16.000 115 33356.67 325.31 2352.91 37.79 2011-04-25 19:56:17.000 115 33356.64 325.30 2352.96 37.79 2011-04-25 19:56:18.000 115 33356.62 325.32 2352.94 37.79 2011-04-25 19:56:19.000 115 33356.62 325.31 2353.00 37.79 2011-04-25 19:56:20.000 115 33356.64 325.31 2352.86 37.79 2011-04-25 19:56:21.000 115 33356.67 325.26 2352.91 37.79 2011-04-25 19:56:22.000 115 33356.54 325.35 2352.84 37.79 2011-04-25 19:56:23.000 115 33356.64 325.33 2352.89 37.79 2011-04-25 19:56:24.000 115 33356.64 325.33 2352.92 37.79 2011-04-25 19:56:25.000 115 33356.67 325.32 2352.87 37.79 2011-04-25 19:56:26.000 115 33356.62 325.31 2352.92 37.79 2011-04-25 19:56:27.000 115 33356.56 325.31 2352.81 37.79 2011-04-25 19:56:28.000 115 33356.65 325.34 2352.93 37.79 2011-04-25 19:56:29.000 115 33356.62 325.31 2352.92 37.79 2011-04-25 19:56:30.000 115 33356.65 325.33 2352.91 37.79 2011-04-25 19:56:31.000 115 33356.71 325.28 2352.87 37.79 2011-04-25 19:56:32.000 115 33356.61 325.30 2352.96 37.79 2011-04-25 19:56:33.000 115 33356.60 325.35 2352.94 37.79 2011-04-25 19:56:34.000 115 33356.77 325.31 2352.88 37.79 2011-04-25 19:56:35.000 115 33356.62 325.32 2352.88 37.79 2011-04-25 19:56:36.000 115 33356.70 325.29 2352.81 37.79 2011-04-25 19:56:37.000 115 33356.62 325.27 2352.88 37.79 2011-04-25 19:56:38.000 115 33356.72 325.30 2352.78 37.79 2011-04-25 19:56:39.000 115 33356.58 325.30 2352.83 37.79 2011-04-25 19:56:40.000 115 33356.74 325.33 2352.91 37.79 2011-04-25 19:56:41.000 115 33356.68 325.33 2352.89 37.79 2011-04-25 19:56:42.000 115 33356.72 325.33 2352.95 37.79 2011-04-25 19:56:43.000 115 33356.70 325.28 2352.86 37.79 2011-04-25 19:56:44.000 115 33356.60 325.31 2353.01 37.79 2011-04-25 19:56:45.000 115 33356.66 325.34 2352.82 37.79 2011-04-25 19:56:46.000 115 33356.73 325.30 2352.94 37.79 2011-04-25 19:56:47.000 115 33356.64 325.29 2352.86 37.79 2011-04-25 19:56:48.000 115 33356.71 325.29 2352.72 37.79 2011-04-25 19:56:49.000 115 33356.62 325.31 2352.91 37.79 2011-04-25 19:56:50.000 115 33356.76 325.31 2352.89 37.79 2011-04-25 19:56:51.000 115 33356.69 325.32 2352.94 37.79 2011-04-25 19:56:52.000 115 33356.59 325.33 2352.91 37.79 2011-04-25 19:56:53.000 115 33356.67 325.30 2352.88 37.79 2011-04-25 19:56:54.000 115 33356.64 325.33 2352.91 37.79 2011-04-25 19:56:55.000 115 33356.61 325.27 2352.84 37.79 2011-04-25 19:56:56.000 115 33356.71 325.29 2352.90 37.79 2011-04-25 19:56:57.000 115 33356.71 325.33 2352.94 37.79 2011-04-25 19:56:58.000 115 33356.56 325.30 2352.92 37.79 2011-04-25 19:56:59.000 115 33356.59 325.30 2352.92 37.79 2011-04-25 19:57:00.000 115 33356.72 325.31 2352.93 37.79 2011-04-25 19:57:01.000 115 33356.66 325.35 2353.00 37.79 2011-04-25 19:57:02.000 115 33356.66 325.34 2352.88 37.79 2011-04-25 19:57:03.000 115 33356.62 325.34 2352.86 37.79 2011-04-25 19:57:04.000 115 33356.61 325.34 2352.92 37.79 2011-04-25 19:57:05.000 115 33356.62 325.34 2352.88 37.79 2011-04-25 19:57:06.000 115 33356.66 325.33 2352.83 37.79 2011-04-25 19:57:07.000 115 33356.60 325.34 2352.89 37.79 2011-04-25 19:57:08.000 115 33356.54 325.30 2352.86 37.79 2011-04-25 19:57:09.000 115 33356.64 325.34 2352.88 37.79 2011-04-25 19:57:10.000 115 33356.52 325.33 2352.86 37.79 2011-04-25 19:57:11.000 115 33356.59 325.33 2352.88 37.79 2011-04-25 19:57:12.000 115 33356.56 325.34 2352.96 37.79 2011-04-25 19:57:13.000 115 33356.52 325.37 2352.91 37.79 2011-04-25 19:57:14.000 115 33356.52 325.31 2352.94 37.79 2011-04-25 19:57:15.000 115 33356.70 325.30 2352.86 37.79 2011-04-25 19:57:16.000 115 33356.42 325.31 2352.91 37.79 2011-04-25 19:57:17.000 115 33356.56 325.29 2352.90 37.79 2011-04-25 19:57:18.000 115 33356.57 325.33 2353.04 37.79 2011-04-25 19:57:19.000 115 33356.59 325.33 2352.95 37.79 2011-04-25 19:57:20.000 115 33356.65 325.34 2352.89 37.79 2011-04-25 19:57:21.000 115 33356.60 325.35 2352.91 37.79 2011-04-25 19:57:22.000 115 33356.56 325.39 2352.95 37.79 2011-04-25 19:57:23.000 115 33356.52 325.35 2352.91 37.79 2011-04-25 19:57:24.000 115 33356.54 325.36 2352.87 37.79 2011-04-25 19:57:25.000 115 33356.62 325.30 2352.88 37.79 2011-04-25 19:57:26.000 115 33356.56 325.32 2352.86 37.79 2011-04-25 19:57:27.000 115 33356.43 325.37 2352.94 37.79 2011-04-25 19:57:28.000 115 33356.65 325.34 2352.94 37.79 2011-04-25 19:57:29.000 115 33356.60 325.35 2352.98 37.79 2011-04-25 19:57:30.000 115 33356.56 325.35 2352.95 37.79 2011-04-25 19:57:31.000 115 33356.52 325.36 2352.92 37.79 2011-04-25 19:57:32.000 115 33356.55 325.36 2352.86 37.79 2011-04-25 19:57:33.000 115 33356.67 325.35 2352.91 37.79 2011-04-25 19:57:34.000 115 33356.61 325.32 2352.89 37.79 2011-04-25 19:57:35.000 115 33356.51 325.31 2352.91 37.79 2011-04-25 19:57:36.000 115 33356.46 325.33 2352.88 37.79 2011-04-25 19:57:37.000 115 33356.58 325.34 2352.89 37.79 2011-04-25 19:57:38.000 115 33356.55 325.31 2352.96 37.79 2011-04-25 19:57:39.000 115 33356.59 325.29 2352.94 37.79 2011-04-25 19:57:40.000 115 33356.51 325.33 2352.98 37.79 2011-04-25 19:57:41.000 115 33356.58 325.34 2352.99 37.79 2011-04-25 19:57:42.000 115 33356.59 325.31 2352.88 37.79 2011-04-25 19:57:43.000 115 33356.62 325.31 2353.00 37.79 2011-04-25 19:57:44.000 115 33356.58 325.36 2352.82 37.79 2011-04-25 19:57:45.000 115 33356.55 325.30 2352.97 37.79 2011-04-25 19:57:46.000 115 33356.60 325.34 2352.91 37.79 2011-04-25 19:57:47.000 115 33356.58 325.34 2352.96 37.79 2011-04-25 19:57:48.000 115 33356.59 325.36 2352.95 37.79 2011-04-25 19:57:49.000 115 33356.56 325.34 2352.98 37.79 2011-04-25 19:57:50.000 115 33356.52 325.34 2352.88 37.79 2011-04-25 19:57:51.000 115 33356.57 325.35 2352.89 37.79 2011-04-25 19:57:52.000 115 33356.48 325.32 2352.94 37.79 2011-04-25 19:57:53.000 115 33356.58 325.34 2352.88 37.79 2011-04-25 19:57:54.000 115 33356.56 325.37 2353.04 37.79 2011-04-25 19:57:55.000 115 33356.50 325.34 2352.97 37.79 2011-04-25 19:57:56.000 115 33356.52 325.34 2352.81 37.79 2011-04-25 19:57:57.000 115 33356.58 325.36 2352.93 37.79 2011-04-25 19:57:58.000 115 33356.62 325.35 2352.99 37.79 2011-04-25 19:57:59.000 115 33356.60 325.34 2353.00 37.79 2011-04-25 19:58:00.000 115 33356.52 325.33 2352.88 37.79 2011-04-25 19:58:01.000 115 33356.54 325.37 2352.94 37.79 2011-04-25 19:58:02.000 115 33356.54 325.33 2352.86 37.79 2011-04-25 19:58:03.000 115 33356.67 325.36 2352.97 37.79 2011-04-25 19:58:04.000 115 33356.58 325.33 2352.93 37.79 2011-04-25 19:58:05.000 115 33356.49 325.33 2352.87 37.79 2011-04-25 19:58:06.000 115 33356.50 325.32 2352.89 37.79 2011-04-25 19:58:07.000 115 33356.54 325.30 2352.85 37.79 2011-04-25 19:58:08.000 115 33356.59 325.30 2352.89 37.79 2011-04-25 19:58:09.000 115 33356.62 325.36 2352.90 37.79 2011-04-25 19:58:10.000 115 33356.52 325.28 2352.94 37.79 2011-04-25 19:58:11.000 115 33356.55 325.29 2352.89 37.79 2011-04-25 19:58:12.000 115 33356.48 325.34 2352.89 37.79 2011-04-25 19:58:13.000 115 33356.57 325.33 2352.90 37.79 2011-04-25 19:58:14.000 115 33356.58 325.40 2352.93 37.79 2011-04-25 19:58:15.000 115 33356.64 325.30 2352.91 37.79 2011-04-25 19:58:16.000 115 33356.58 325.34 2352.92 37.79 2011-04-25 19:58:17.000 115 33356.56 325.33 2352.89 37.79 2011-04-25 19:58:18.000 115 33356.59 325.35 2352.96 37.79 2011-04-25 19:58:19.000 115 33356.50 325.36 2352.89 37.79 2011-04-25 19:58:20.000 115 33356.49 325.33 2352.84 37.79 2011-04-25 19:58:21.000 115 33356.59 325.36 2352.96 37.79 2011-04-25 19:58:22.000 115 33356.52 325.34 2352.82 37.79 2011-04-25 19:58:23.000 115 33356.58 325.37 2352.79 37.79 2011-04-25 19:58:24.000 115 33356.44 325.33 2352.97 37.79 2011-04-25 19:58:25.000 115 33356.61 325.31 2352.93 37.79 2011-04-25 19:58:26.000 115 33356.59 325.33 2352.84 37.79 2011-04-25 19:58:27.000 115 33356.55 325.36 2352.86 37.79 2011-04-25 19:58:28.000 115 33356.50 325.38 2352.95 37.79 2011-04-25 19:58:29.000 115 33356.50 325.38 2352.94 37.79 2011-04-25 19:58:30.000 115 33356.60 325.34 2352.86 37.79 2011-04-25 19:58:31.000 115 33356.54 325.33 2352.95 37.79 2011-04-25 19:58:32.000 115 33356.46 325.34 2352.89 37.79 2011-04-25 19:58:33.000 115 33356.65 325.33 2352.94 37.79 2011-04-25 19:58:34.000 115 33356.58 325.30 2352.93 37.79 2011-04-25 19:58:35.000 115 33356.59 325.35 2352.89 37.79 2011-04-25 19:58:36.000 115 33356.54 325.31 2352.93 37.79 2011-04-25 19:58:37.000 115 33356.57 325.32 2352.92 37.79 2011-04-25 19:58:38.000 115 33356.57 325.35 2352.89 37.79 2011-04-25 19:58:39.000 115 33356.49 325.32 2352.98 37.79 2011-04-25 19:58:40.000 115 33356.55 325.31 2352.90 37.79 2011-04-25 19:58:41.000 115 33356.59 325.32 2352.88 37.79 2011-04-25 19:58:42.000 115 33356.62 325.34 2352.94 37.79 2011-04-25 19:58:43.000 115 33356.56 325.31 2352.88 37.79 2011-04-25 19:58:44.000 115 33356.44 325.31 2352.89 37.79 2011-04-25 19:58:45.000 115 33356.63 325.35 2352.94 37.79 2011-04-25 19:58:46.000 115 33356.57 325.34 2353.06 37.79 2011-04-25 19:58:47.000 115 33356.54 325.33 2353.03 37.79 2011-04-25 19:58:48.000 115 33356.61 325.39 2353.00 37.79 2011-04-25 19:58:49.000 115 33356.58 325.35 2352.91 37.79 2011-04-25 19:58:50.000 115 33356.45 325.34 2352.95 37.79 2011-04-25 19:58:51.000 115 33356.66 325.36 2352.92 37.79 2011-04-25 19:58:52.000 115 33356.49 325.31 2352.89 37.79 2011-04-25 19:58:53.000 115 33356.59 325.33 2352.87 37.79 2011-04-25 19:58:54.000 115 33356.61 325.33 2352.90 37.79 2011-04-25 19:58:55.000 115 33356.48 325.38 2352.95 37.79 2011-04-25 19:58:56.000 115 33356.52 325.34 2352.85 37.79 2011-04-25 19:58:57.000 115 33356.65 325.31 2352.83 37.79 2011-04-25 19:58:58.000 115 33356.50 325.33 2352.95 37.79 2011-04-25 19:58:59.000 115 33356.55 325.30 2352.95 37.79 2011-04-25 19:59:00.000 115 33356.60 325.33 2352.92 37.79 2011-04-25 19:59:01.000 115 33356.63 325.36 2352.95 37.79 2011-04-25 19:59:02.000 115 33356.58 325.34 2352.88 37.79 2011-04-25 19:59:03.000 115 33356.62 325.38 2352.90 37.79 2011-04-25 19:59:04.000 115 33356.62 325.30 2352.90 37.79 2011-04-25 19:59:05.000 115 33356.60 325.33 2352.91 37.79 2011-04-25 19:59:06.000 115 33356.55 325.34 2352.96 37.79 2011-04-25 19:59:07.000 115 33356.59 325.38 2352.85 37.79 2011-04-25 19:59:08.000 115 33356.56 325.35 2352.95 37.79 2011-04-25 19:59:09.000 115 33356.56 325.35 2352.91 37.79 2011-04-25 19:59:10.000 115 33356.55 325.37 2352.98 37.79 2011-04-25 19:59:11.000 115 33356.64 325.37 2352.88 37.79 2011-04-25 19:59:12.000 115 33356.57 325.37 2352.96 37.79 2011-04-25 19:59:13.000 115 33356.64 325.41 2352.93 37.79 2011-04-25 19:59:14.000 115 33356.67 325.36 2352.83 37.79 2011-04-25 19:59:15.000 115 33356.56 325.34 2352.94 37.79 2011-04-25 19:59:16.000 115 33356.59 325.34 2352.97 37.79 2011-04-25 19:59:17.000 115 33356.61 325.34 2352.93 37.79 2011-04-25 19:59:18.000 115 33356.50 325.34 2352.87 37.79 2011-04-25 19:59:19.000 115 33356.53 325.33 2352.89 37.79 2011-04-25 19:59:20.000 115 33356.68 325.36 2352.91 37.79 2011-04-25 19:59:21.000 115 33356.62 325.33 2352.96 37.79 2011-04-25 19:59:22.000 115 33356.50 325.34 2352.94 37.79 2011-04-25 19:59:23.000 115 33356.59 325.31 2352.88 37.79 2011-04-25 19:59:24.000 115 33356.62 325.31 2352.98 37.79 2011-04-25 19:59:25.000 115 33356.58 325.34 2352.92 37.79 2011-04-25 19:59:26.000 115 33356.52 325.31 2352.89 37.79 2011-04-25 19:59:27.000 115 33356.59 325.35 2352.95 37.79 2011-04-25 19:59:28.000 115 33356.56 325.31 2352.90 37.79 2011-04-25 19:59:29.000 115 33356.65 325.32 2352.88 37.79 2011-04-25 19:59:30.000 115 33356.61 325.33 2352.88 37.79 2011-04-25 19:59:31.000 115 33356.63 325.33 2352.91 37.79 2011-04-25 19:59:32.000 115 33356.64 325.32 2352.85 37.79 2011-04-25 19:59:33.000 115 33356.64 325.33 2352.94 37.79 2011-04-25 19:59:34.000 115 33356.67 325.31 2352.99 37.79 2011-04-25 19:59:35.000 115 33356.58 325.35 2352.95 37.79 2011-04-25 19:59:36.000 115 33356.68 325.37 2352.90 37.79 2011-04-25 19:59:37.000 115 33356.59 325.33 2352.91 37.79 2011-04-25 19:59:38.000 115 33356.57 325.34 2352.97 37.79 2011-04-25 19:59:39.000 115 33356.61 325.29 2352.84 37.79 2011-04-25 19:59:40.000 115 33356.77 325.32 2352.86 37.79 2011-04-25 19:59:41.000 115 33356.65 325.31 2352.86 37.79 2011-04-25 19:59:42.000 115 33356.58 325.29 2352.95 37.79 2011-04-25 19:59:43.000 115 33356.59 325.33 2352.93 37.79 2011-04-25 19:59:44.000 115 33356.61 325.30 2352.93 37.79 2011-04-25 19:59:45.000 115 33356.70 325.32 2352.85 37.79 2011-04-25 19:59:46.000 115 33356.58 325.30 2352.94 37.79 2011-04-25 19:59:47.000 115 33356.59 325.30 2353.00 37.79 2011-04-25 19:59:48.000 115 33356.60 325.32 2352.94 37.79 2011-04-25 19:59:49.000 115 33356.66 325.29 2352.91 37.79 2011-04-25 19:59:50.000 115 33356.55 325.32 2352.96 37.79 2011-04-25 19:59:51.000 115 33356.65 325.33 2352.89 37.79 2011-04-25 19:59:52.000 115 33356.62 325.29 2352.93 37.79 2011-04-25 19:59:53.000 115 33356.64 325.25 2352.92 37.79 2011-04-25 19:59:54.000 115 33356.61 325.27 2352.98 37.79 2011-04-25 19:59:55.000 115 33356.66 325.28 2352.89 37.79 2011-04-25 19:59:56.000 115 33356.74 325.31 2352.90 37.79 2011-04-25 19:59:57.000 115 33356.59 325.25 2352.89 37.79 2011-04-25 19:59:58.000 115 33356.61 325.25 2352.90 37.79 2011-04-25 19:59:59.000 115 33356.56 325.29 2352.93 37.79 2011-04-25 20:00:00.000 115 33356.67 325.28 2352.84 37.79 2011-04-25 20:00:01.000 115 33356.62 325.29 2352.85 37.79 2011-04-25 20:00:02.000 115 33356.63 325.30 2352.93 37.79 2011-04-25 20:00:03.000 115 33356.52 325.27 2352.91 37.79 2011-04-25 20:00:04.000 115 33356.57 325.29 2352.96 37.79 2011-04-25 20:00:05.000 115 33356.61 325.25 2352.88 37.79 2011-04-25 20:00:06.000 115 33356.62 325.26 2352.85 37.79 2011-04-25 20:00:07.000 115 33356.63 325.33 2352.88 37.79 2011-04-25 20:00:08.000 115 33356.50 325.28 2352.95 37.79 2011-04-25 20:00:09.000 115 33356.60 325.30 2352.93 37.79 2011-04-25 20:00:10.000 115 33356.61 325.26 2352.88 37.79 2011-04-25 20:00:11.000 115 33356.49 325.23 2352.86 37.79 2011-04-25 20:00:12.000 115 33356.62 325.27 2352.86 37.79 2011-04-25 20:00:13.000 115 33356.58 325.22 2353.02 37.79 2011-04-25 20:00:14.000 115 33356.57 325.24 2352.86 37.79 2011-04-25 20:00:15.000 115 33356.55 325.30 2352.85 37.79 2011-04-25 20:00:16.000 115 33356.61 325.22 2352.83 37.79 2011-04-25 20:00:17.000 115 33356.62 325.22 2352.88 37.79 2011-04-25 20:00:18.000 115 33356.56 325.23 2352.88 37.79 2011-04-25 20:00:19.000 115 33356.60 325.21 2352.86 37.79 2011-04-25 20:00:20.000 115 33356.51 325.26 2352.94 37.79 2011-04-25 20:00:21.000 115 33356.58 325.24 2352.95 37.79 2011-04-25 20:00:22.000 115 33356.52 325.23 2352.97 37.79 2011-04-25 20:00:23.000 115 33356.52 325.22 2352.95 37.79 2011-04-25 20:00:24.000 115 33356.61 325.23 2352.88 37.79 2011-04-25 20:00:25.000 115 33356.61 325.25 2353.04 37.79 2011-04-25 20:00:26.000 115 33356.56 325.23 2352.91 37.79 2011-04-25 20:00:27.000 115 33356.55 325.24 2352.87 37.79 2011-04-25 20:00:28.000 115 33356.61 325.27 2352.82 37.79 2011-04-25 20:00:29.000 115 33356.59 325.23 2352.82 37.79 2011-04-25 20:00:30.000 115 33356.63 325.19 2352.86 37.79 2011-04-25 20:00:31.000 115 33356.57 325.23 2352.99 37.79 2011-04-25 20:00:32.000 115 33356.51 325.23 2352.88 37.79 2011-04-25 20:00:33.000 115 33356.48 325.19 2352.84 37.79 2011-04-25 20:00:34.000 115 33356.55 325.20 2352.86 37.79 2011-04-25 20:00:35.000 115 33356.58 325.19 2352.88 37.79 2011-04-25 20:00:36.000 115 33356.65 325.23 2352.95 37.79 2011-04-25 20:00:37.000 115 33356.59 325.16 2352.96 37.79 2011-04-25 20:00:38.000 115 33356.63 325.17 2352.85 37.79 2011-04-25 20:00:39.000 115 33356.55 325.17 2352.88 37.79 2011-04-25 20:00:40.000 115 33356.52 325.20 2352.91 37.79 2011-04-25 20:00:41.000 115 33356.47 325.21 2352.91 37.79 2011-04-25 20:00:42.000 115 33356.59 325.22 2352.95 37.79 2011-04-25 20:00:43.000 115 33356.56 325.20 2352.93 37.79 2011-04-25 20:00:44.000 115 33356.55 325.23 2352.88 37.79 2011-04-25 20:00:45.000 115 33356.57 325.18 2352.93 37.79 2011-04-25 20:00:46.000 115 33356.54 325.18 2352.90 37.79 2011-04-25 20:00:47.000 115 33356.62 325.16 2352.82 37.79 2011-04-25 20:00:48.000 115 33356.64 325.18 2352.84 37.79 2011-04-25 20:00:49.000 115 33356.56 325.18 2352.87 37.79 2011-04-25 20:00:50.000 115 33356.62 325.19 2352.82 37.79 2011-04-25 20:00:51.000 115 33356.49 325.19 2352.93 37.79 2011-04-25 20:00:52.000 115 33356.62 325.17 2352.81 37.79 2011-04-25 20:00:53.000 115 33356.56 325.18 2352.80 37.79 2011-04-25 20:00:54.000 115 33356.60 325.15 2352.79 37.79 2011-04-25 20:00:55.000 115 33356.60 325.15 2352.88 37.79 2011-04-25 20:00:56.000 115 33356.70 325.19 2352.90 37.79 2011-04-25 20:00:57.000 115 33356.68 325.18 2352.95 37.79 2011-04-25 20:00:58.000 115 33356.58 325.18 2352.95 37.79 2011-04-25 20:00:59.000 115 33356.67 325.16 2352.97 37.79 2011-04-25 20:01:00.000 115 33356.58 325.17 2352.88 37.79 2011-04-25 20:01:01.000 115 33356.62 325.19 2352.91 37.79 2011-04-25 20:01:02.000 115 33356.58 325.18 2352.87 37.79 2011-04-25 20:01:03.000 115 33356.72 325.15 2352.86 37.79 2011-04-25 20:01:04.000 115 33356.69 325.18 2352.85 37.79 2011-04-25 20:01:05.000 115 33356.68 325.16 2352.83 37.79 2011-04-25 20:01:06.000 115 33356.69 325.16 2352.90 37.79 2011-04-25 20:01:07.000 115 33356.68 325.19 2352.91 37.79 2011-04-25 20:01:08.000 115 33356.50 325.15 2352.93 37.79 2011-04-25 20:01:09.000 115 33356.62 325.13 2352.84 37.79 2011-04-25 20:01:10.000 115 33356.66 325.10 2352.86 37.79 2011-04-25 20:01:11.000 115 33356.55 325.07 2352.84 37.79 2011-04-25 20:01:12.000 115 33356.62 325.17 2352.84 37.79 2011-04-25 20:01:13.000 115 33356.67 325.17 2352.86 37.79 2011-04-25 20:01:14.000 115 33356.69 325.10 2352.91 37.79 2011-04-25 20:01:15.000 115 33356.61 325.13 2352.86 37.79 2011-04-25 20:01:16.000 115 33356.65 325.12 2352.84 37.79 2011-04-25 20:01:17.000 115 33356.68 325.13 2352.93 37.79 2011-04-25 20:01:18.000 115 33356.65 325.14 2352.82 37.79 2011-04-25 20:01:19.000 115 33356.65 325.15 2352.78 37.79 2011-04-25 20:01:20.000 115 33356.63 325.19 2352.78 37.79 2011-04-25 20:01:21.000 115 33356.68 325.16 2352.79 37.79 2011-04-25 20:01:22.000 115 33356.62 325.12 2352.89 37.79 2011-04-25 20:01:23.000 115 33356.60 325.14 2352.81 37.79 2011-04-25 20:01:24.000 115 33356.61 325.14 2352.86 37.79 2011-04-25 20:01:25.000 115 33356.62 325.11 2352.80 37.79 2011-04-25 20:01:26.000 115 33356.63 325.12 2352.81 37.79 2011-04-25 20:01:27.000 115 33356.60 325.12 2352.88 37.79 2011-04-25 20:01:28.000 115 33356.75 325.12 2352.91 37.79 2011-04-25 20:01:29.000 115 33356.69 325.09 2352.89 37.79 2011-04-25 20:01:30.000 115 33356.69 325.10 2352.89 37.79 2011-04-25 20:01:31.000 115 33356.65 325.06 2352.80 37.79 2011-04-25 20:01:32.000 115 33356.60 325.08 2352.84 37.79 2011-04-25 20:01:33.000 115 33356.73 325.14 2352.81 37.79 2011-04-25 20:01:34.000 115 33356.67 325.09 2352.89 37.79 2011-04-25 20:01:35.000 115 33356.67 325.10 2352.89 37.79 2011-04-25 20:01:36.000 115 33356.71 325.11 2352.84 37.79 2011-04-25 20:01:37.000 115 33356.62 325.11 2352.81 37.79 2011-04-25 20:01:38.000 115 33356.64 325.12 2352.83 37.79 2011-04-25 20:01:39.000 115 33356.75 325.08 2352.84 37.79 2011-04-25 20:01:40.000 115 33356.67 325.03 2352.79 37.79 2011-04-25 20:01:41.000 115 33356.65 325.07 2352.78 37.79 2011-04-25 20:01:42.000 115 33356.62 325.08 2352.84 37.79 2011-04-25 20:01:43.000 115 33356.66 325.10 2352.80 37.79 2011-04-25 20:01:44.000 115 33356.62 325.10 2352.74 37.79 2011-04-25 20:01:45.000 115 33356.69 325.06 2352.89 37.79 2011-04-25 20:01:46.000 115 33356.74 325.12 2352.73 37.79 2011-04-25 20:01:47.000 115 33356.62 325.09 2352.84 37.79 2011-04-25 20:01:48.000 115 33356.68 325.06 2352.79 37.79 2011-04-25 20:01:49.000 115 33356.68 325.08 2352.82 37.79 2011-04-25 20:01:50.000 115 33356.71 325.08 2352.76 37.79 2011-04-25 20:01:51.000 115 33356.73 325.08 2352.78 37.79 2011-04-25 20:01:52.000 115 33356.57 325.06 2352.82 37.79 2011-04-25 20:01:53.000 115 33356.64 325.08 2352.84 37.79 2011-04-25 20:01:54.000 115 33356.69 325.11 2352.78 37.79 2011-04-25 20:01:55.000 115 33356.72 325.10 2352.74 37.79 2011-04-25 20:01:56.000 115 33356.67 325.12 2352.73 37.79 2011-04-25 20:01:57.000 115 33356.68 325.08 2352.86 37.79 2011-04-25 20:01:58.000 115 33356.68 325.07 2352.85 37.79 2011-04-25 20:01:59.000 115 33356.71 325.08 2352.82 37.79 2011-04-25 20:02:00.000 115 33356.69 325.09 2352.79 37.79 2011-04-25 20:02:01.000 115 33356.64 325.10 2352.86 37.79 2011-04-25 20:02:02.000 115 33356.69 325.08 2352.83 37.79 2011-04-25 20:02:03.000 115 33356.65 325.06 2352.80 37.79 2011-04-25 20:02:04.000 115 33356.77 325.05 2352.86 37.79 2011-04-25 20:02:05.000 115 33356.71 325.02 2352.87 37.79 2011-04-25 20:02:06.000 115 33356.73 325.06 2352.83 37.79 2011-04-25 20:02:07.000 115 33356.62 325.07 2352.85 37.79 2011-04-25 20:02:08.000 115 33356.69 325.08 2352.86 37.79 2011-04-25 20:02:09.000 115 33356.69 325.03 2352.73 37.79 2011-04-25 20:02:10.000 115 33356.60 325.05 2352.75 37.79 2011-04-25 20:02:11.000 115 33356.65 325.04 2352.75 37.79 2011-04-25 20:02:12.000 115 33356.67 325.05 2352.92 37.79 2011-04-25 20:02:13.000 115 33356.63 325.05 2352.84 37.79 2011-04-25 20:02:14.000 115 33356.55 325.09 2352.74 37.79 2011-04-25 20:02:15.000 115 33356.69 325.07 2352.75 37.79 2011-04-25 20:02:16.000 115 33356.63 325.07 2352.83 37.79 2011-04-25 20:02:17.000 115 33356.62 325.08 2352.87 37.79 2011-04-25 20:02:18.000 115 33356.62 325.06 2352.84 37.79 2011-04-25 20:02:19.000 115 33356.65 325.07 2352.89 37.79 2011-04-25 20:02:20.000 115 33356.59 325.07 2352.89 37.79 2011-04-25 20:02:21.000 115 33356.71 325.05 2352.85 37.79 2011-04-25 20:02:22.000 115 33356.62 325.10 2352.87 37.79 2011-04-25 20:02:23.000 115 33356.68 325.08 2352.84 37.79 2011-04-25 20:02:24.000 115 33356.64 325.06 2352.91 37.79 2011-04-25 20:02:25.000 115 33356.56 325.04 2352.84 37.79 2011-04-25 20:02:26.000 115 33356.68 325.07 2352.98 37.79 2011-04-25 20:02:27.000 115 33356.65 325.06 2352.75 37.79 2011-04-25 20:02:28.000 115 33356.66 325.06 2352.84 37.79 2011-04-25 20:02:29.000 115 33356.62 325.02 2352.82 37.79 2011-04-25 20:02:30.000 115 33356.63 325.09 2352.87 37.79 2011-04-25 20:02:31.000 115 33356.62 325.02 2352.82 37.79 2011-04-25 20:02:32.000 115 33356.67 325.06 2352.86 37.79 2011-04-25 20:02:33.000 115 33356.69 325.02 2352.82 37.79 2011-04-25 20:02:34.000 115 33356.56 325.04 2352.80 37.79 2011-04-25 20:02:35.000 115 33356.55 325.05 2352.84 37.79 2011-04-25 20:02:36.000 115 33356.65 325.04 2352.85 37.79 2011-04-25 20:02:37.000 115 33356.58 325.07 2352.90 37.79 2011-04-25 20:02:38.000 115 33356.54 325.08 2352.93 37.79 2011-04-25 20:02:39.000 115 33356.65 325.00 2352.88 37.79 2011-04-25 20:02:40.000 115 33356.65 325.10 2352.80 37.79 2011-04-25 20:02:41.000 115 33356.66 325.11 2352.80 37.79 2011-04-25 20:02:42.000 115 33356.61 325.05 2352.95 37.79 2011-04-25 20:02:43.000 115 33356.61 325.05 2352.88 37.79 2011-04-25 20:02:44.000 115 33356.61 325.03 2352.85 37.79 2011-04-25 20:02:45.000 115 33356.54 325.03 2352.89 37.79 2011-04-25 20:02:46.000 115 33356.61 325.02 2352.77 37.79 2011-04-25 20:02:47.000 115 33356.52 325.03 2352.81 37.79 2011-04-25 20:02:48.000 115 33356.59 325.04 2352.77 37.79 2011-04-25 20:02:49.000 115 33356.60 325.01 2352.80 37.79 2011-04-25 20:02:50.000 115 33356.69 325.01 2352.80 37.79 2011-04-25 20:02:51.000 115 33356.69 325.02 2352.78 37.79 2011-04-25 20:02:52.000 115 33356.64 325.03 2352.88 37.79 2011-04-25 20:02:53.000 115 33356.61 325.03 2352.82 37.79 2011-04-25 20:02:54.000 115 33356.55 325.01 2352.78 37.79 2011-04-25 20:02:55.000 115 33356.69 325.02 2352.79 37.79 2011-04-25 20:02:56.000 115 33356.65 325.06 2352.81 37.79 2011-04-25 20:02:57.000 115 33356.54 325.05 2352.79 37.79 2011-04-25 20:02:58.000 115 33356.75 325.06 2352.86 37.79 2011-04-25 20:02:59.000 115 33356.68 325.03 2352.86 37.79 2011-04-25 20:03:00.000 115 33356.60 325.04 2352.86 37.79 2011-04-25 20:03:01.000 115 33356.65 325.02 2352.88 37.79 2011-04-25 20:03:02.000 115 33356.66 325.05 2352.87 37.79 2011-04-25 20:03:03.000 115 33356.69 324.98 2352.83 37.79 2011-04-25 20:03:04.000 115 33356.64 325.02 2352.80 37.79 2011-04-25 20:03:05.000 115 33356.65 325.00 2352.89 37.79 2011-04-25 20:03:06.000 115 33356.67 324.99 2352.80 37.79 2011-04-25 20:03:07.000 115 33356.59 324.98 2352.88 37.79 2011-04-25 20:03:08.000 115 33356.51 325.00 2352.88 37.79 2011-04-25 20:03:09.000 115 33356.65 325.00 2352.82 37.79 2011-04-25 20:03:10.000 115 33356.58 325.02 2352.88 37.79 2011-04-25 20:03:11.000 115 33356.58 325.03 2352.85 37.79 2011-04-25 20:03:12.000 115 33356.69 325.03 2352.90 37.79 2011-04-25 20:03:13.000 115 33356.62 325.06 2352.84 37.79 2011-04-25 20:03:14.000 115 33356.58 325.05 2352.84 37.80 2011-04-25 20:03:15.000 115 33356.65 325.07 2352.84 37.79 2011-04-25 20:03:16.000 115 33356.62 325.00 2352.82 37.79 2011-04-25 20:03:17.000 115 33356.56 324.98 2352.86 37.79 2011-04-25 20:03:18.000 115 33356.64 325.04 2352.84 37.79 2011-04-25 20:03:19.000 115 33356.55 325.01 2352.86 37.79 2011-04-25 20:03:20.000 115 33356.52 324.99 2352.86 37.79 2011-04-25 20:03:21.000 115 33356.67 325.01 2352.81 37.80 2011-04-25 20:03:22.000 115 33356.63 325.04 2352.77 37.79 2011-04-25 20:03:23.000 115 33356.50 325.04 2352.77 37.79 2011-04-25 20:03:24.000 115 33356.63 325.00 2352.84 37.79 2011-04-25 20:03:25.000 115 33356.61 325.02 2352.82 37.80 2011-04-25 20:03:26.000 115 33356.57 324.98 2352.76 37.80 2011-04-25 20:03:27.000 115 33356.67 325.01 2352.84 37.80 2011-04-25 20:03:28.000 115 33356.56 325.01 2352.88 37.79 2011-04-25 20:03:29.000 115 33356.58 325.00 2352.91 37.80 2011-04-25 20:03:30.000 115 33356.64 324.99 2352.84 37.79 2011-04-25 20:03:31.000 115 33356.64 325.00 2352.85 37.80 2011-04-25 20:03:32.000 115 33356.64 325.01 2352.96 37.80 2011-04-25 20:03:33.000 115 33356.55 325.00 2352.80 37.80 2011-04-25 20:03:34.000 115 33356.67 325.03 2352.78 37.79 2011-04-25 20:03:35.000 115 33356.61 324.96 2352.78 37.80 2011-04-25 20:03:36.000 115 33356.61 324.97 2352.95 37.79 2011-04-25 20:03:37.000 115 33356.59 325.00 2352.87 37.79 2011-04-25 20:03:38.000 115 33356.66 325.02 2352.95 37.80 2011-04-25 20:03:39.000 115 33356.45 324.99 2352.83 37.80 2011-04-25 20:03:40.000 115 33356.65 325.00 2352.85 37.80 2011-04-25 20:03:41.000 115 33356.50 325.01 2352.85 37.80 2011-04-25 20:03:42.000 115 33356.51 324.96 2352.91 37.80 2011-04-25 20:03:43.000 115 33356.59 324.98 2352.86 37.80 2011-04-25 20:03:44.000 115 33356.57 325.04 2352.86 37.80 2011-04-25 20:03:45.000 115 33356.65 325.04 2352.81 37.80 2011-04-25 20:03:46.000 115 33356.62 325.08 2352.85 37.80 2011-04-25 20:03:47.000 115 33356.52 325.04 2352.92 37.80 2011-04-25 20:03:48.000 115 33356.66 325.02 2352.79 37.80 2011-04-25 20:03:49.000 115 33356.62 324.99 2352.91 37.80 2011-04-25 20:03:50.000 115 33356.60 325.04 2352.85 37.80 2011-04-25 20:03:51.000 115 33356.61 325.03 2352.84 37.80 2011-04-25 20:03:52.000 115 33356.69 325.03 2352.91 37.80 2011-04-25 20:03:53.000 115 33356.63 325.05 2352.89 37.80 2011-04-25 20:03:54.000 115 33356.58 325.04 2352.83 37.79 2011-04-25 20:03:55.000 115 33356.65 325.01 2352.88 37.80 2011-04-25 20:03:56.000 115 33356.60 325.04 2352.91 37.80 2011-04-25 20:03:57.000 115 33356.51 325.03 2352.91 37.80 2011-04-25 20:03:58.000 115 33356.62 324.98 2352.81 37.80 2011-04-25 20:03:59.000 115 33356.54 324.98 2352.80 37.80 2011-04-25 20:04:00.000 115 33356.55 324.98 2352.85 37.80 2011-04-25 20:04:01.000 115 33356.59 325.01 2352.85 37.80 2011-04-25 20:04:02.000 115 33356.61 324.98 2352.86 37.80 2011-04-25 20:04:03.000 115 33356.69 324.98 2352.90 37.80 2011-04-25 20:04:04.000 115 33356.56 325.00 2352.95 37.80 2011-04-25 20:04:05.000 115 33356.65 325.00 2352.85 37.80 2011-04-25 20:04:06.000 115 33356.52 325.05 2352.86 37.80 2011-04-25 20:04:07.000 115 33356.54 324.98 2352.86 37.80 2011-04-25 20:04:08.000 115 33356.55 325.01 2352.94 37.80 2011-04-25 20:04:09.000 115 33356.56 325.03 2352.93 37.80 2011-04-25 20:04:10.000 115 33356.61 325.00 2352.89 37.80 2011-04-25 20:04:11.000 115 33356.72 325.02 2352.80 37.80 2011-04-25 20:04:12.000 115 33356.62 324.98 2352.90 37.80 2011-04-25 20:04:13.000 115 33356.58 324.96 2352.85 37.80 2011-04-25 20:04:14.000 115 33356.54 324.98 2352.97 37.80 2011-04-25 20:04:15.000 115 33356.62 324.97 2352.81 37.80 2011-04-25 20:04:16.000 115 33356.57 325.04 2352.94 37.80 2011-04-25 20:04:17.000 115 33356.60 325.02 2352.95 37.80 2011-04-25 20:04:18.000 115 33356.54 324.99 2352.85 37.80 2011-04-25 20:04:19.000 115 33356.59 324.99 2352.88 37.80 2011-04-25 20:04:20.000 115 33356.63 325.02 2352.89 37.80 2011-04-25 20:04:21.000 115 33356.56 325.02 2352.88 37.80 2011-04-25 20:04:22.000 115 33356.69 325.03 2352.91 37.80 2011-04-25 20:04:23.000 115 33356.50 325.03 2352.93 37.80 2011-04-25 20:04:24.000 115 33356.55 324.99 2352.87 37.80 2011-04-25 20:04:25.000 115 33356.58 325.01 2352.88 37.80 2011-04-25 20:04:26.000 115 33356.55 325.00 2352.86 37.80 2011-04-25 20:04:27.000 115 33356.61 325.01 2352.80 37.80 2011-04-25 20:04:28.000 115 33356.69 324.99 2352.91 37.80 2011-04-25 20:04:29.000 115 33356.54 324.94 2352.89 37.80 2011-04-25 20:04:30.000 115 33356.65 324.99 2352.91 37.80 2011-04-25 20:04:31.000 115 33356.67 325.03 2352.94 37.80 2011-04-25 20:04:32.000 115 33356.55 324.98 2352.82 37.80 2011-04-25 20:04:33.000 115 33356.75 324.99 2352.85 37.80 2011-04-25 20:04:34.000 115 33356.56 325.01 2352.94 37.80 2011-04-25 20:04:35.000 115 33356.55 324.99 2352.86 37.80 2011-04-25 20:04:36.000 115 33356.62 325.01 2352.95 37.80 2011-04-25 20:04:37.000 115 33356.62 324.95 2352.97 37.80 2011-04-25 20:04:38.000 115 33356.69 325.02 2352.94 37.80 2011-04-25 20:04:39.000 115 33356.61 324.98 2352.86 37.80 2011-04-25 20:04:40.000 115 33356.52 325.02 2352.95 37.80 2011-04-25 20:04:41.000 115 33356.58 325.01 2352.94 37.80 2011-04-25 20:04:42.000 115 33356.61 325.02 2352.93 37.80 2011-04-25 20:04:43.000 115 33356.64 324.97 2352.84 37.80 2011-04-25 20:04:44.000 115 33356.62 324.97 2352.81 37.80 2011-04-25 20:04:45.000 115 33356.64 324.96 2352.94 37.80 2011-04-25 20:04:46.000 115 33356.72 324.92 2352.85 37.80 2011-04-25 20:04:47.000 115 33356.64 324.92 2352.83 37.80 2011-04-25 20:04:48.000 115 33356.68 324.96 2352.69 37.80 2011-04-25 20:04:49.000 115 33356.68 324.92 2352.84 37.80 2011-04-25 20:04:50.000 115 33356.66 324.97 2352.86 37.80 2011-04-25 20:04:51.000 115 33356.69 324.96 2352.85 37.80 2011-04-25 20:04:52.000 115 33356.67 324.96 2352.88 37.80 2011-04-25 20:04:53.000 115 33356.68 324.98 2352.86 37.80 2011-04-25 20:04:54.000 115 33356.69 324.97 2352.78 37.80 2011-04-25 20:04:55.000 115 33356.74 324.95 2352.76 37.80 2011-04-25 20:04:56.000 115 33356.55 324.97 2352.79 37.80 2011-04-25 20:04:57.000 115 33356.71 324.95 2352.84 37.80 2011-04-25 20:04:58.000 115 33356.66 324.99 2352.91 37.80 2011-04-25 20:04:59.000 115 33356.62 324.96 2352.89 37.80 2011-04-25 20:05:00.000 115 33356.68 324.92 2352.83 37.80 2011-04-25 20:05:01.000 115 33356.61 324.94 2352.83 37.80 2011-04-25 20:05:02.000 115 33356.70 324.92 2352.86 37.80 2011-04-25 20:05:03.000 115 33356.74 324.94 2352.85 37.80 2011-04-25 20:05:04.000 115 33356.67 324.92 2352.85 37.80 2011-04-25 20:05:05.000 115 33356.67 324.92 2352.80 37.80 2011-04-25 20:05:06.000 115 33356.71 324.97 2352.85 37.80 2011-04-25 20:05:07.000 115 33356.74 324.95 2352.86 37.80 2011-04-25 20:05:08.000 115 33356.65 324.95 2352.94 37.80 2011-04-25 20:05:09.000 115 33356.69 324.90 2352.85 37.80 2011-04-25 20:05:10.000 115 33356.74 324.88 2352.85 37.80 2011-04-25 20:05:11.000 115 33356.75 324.88 2352.85 37.80 2011-04-25 20:05:12.000 115 33356.65 324.89 2352.80 37.80 2011-04-25 20:05:13.000 115 33356.79 324.90 2352.82 37.80 2011-04-25 20:05:14.000 115 33356.67 324.92 2352.86 37.80 2011-04-25 20:05:15.000 115 33356.66 324.91 2352.81 37.80 2011-04-25 20:05:16.000 115 33356.71 324.90 2352.79 37.80 2011-04-25 20:05:17.000 115 33356.71 324.87 2352.82 37.80 2011-04-25 20:05:18.000 115 33356.68 324.95 2352.78 37.80 2011-04-25 20:05:19.000 115 33356.68 324.87 2352.89 37.80 2011-04-25 20:05:20.000 115 33356.74 324.93 2352.80 37.80 2011-04-25 20:05:21.000 115 33356.72 324.87 2352.81 37.80 2011-04-25 20:05:22.000 115 33356.77 324.88 2352.86 37.80 2011-04-25 20:05:23.000 115 33356.64 324.86 2352.86 37.80 2011-04-25 20:05:24.000 115 33356.71 324.86 2352.93 37.80 2011-04-25 20:05:25.000 115 33356.71 324.86 2352.81 37.80 2011-04-25 20:05:26.000 115 33356.62 324.90 2352.85 37.80 2011-04-25 20:05:27.000 115 33356.69 324.87 2352.81 37.80 2011-04-25 20:05:28.000 115 33356.75 324.90 2352.86 37.80 2011-04-25 20:05:29.000 115 33356.64 324.87 2352.86 37.80 2011-04-25 20:05:30.000 115 33356.72 324.89 2352.82 37.80 2011-04-25 20:05:31.000 115 33356.67 324.91 2352.86 37.80 2011-04-25 20:05:32.000 115 33356.72 324.92 2352.85 37.80 2011-04-25 20:05:33.000 115 33356.72 324.87 2352.91 37.80 2011-04-25 20:05:34.000 115 33356.65 324.90 2352.84 37.80 2011-04-25 20:05:35.000 115 33356.65 324.89 2352.91 37.80 2011-04-25 20:05:36.000 115 33356.82 324.89 2352.88 37.80 2011-04-25 20:05:37.000 115 33356.75 324.83 2352.90 37.80 2011-04-25 20:05:38.000 115 33356.75 324.91 2352.86 37.80 2011-04-25 20:05:39.000 115 33356.81 324.87 2352.84 37.80 2011-04-25 20:05:40.000 115 33356.67 324.84 2352.85 37.80 2011-04-25 20:05:41.000 115 33356.74 324.86 2352.81 37.80 2011-04-25 20:05:42.000 115 33356.71 324.87 2352.89 37.80 2011-04-25 20:05:43.000 115 33356.79 324.86 2352.91 37.80 2011-04-25 20:05:44.000 115 33356.69 324.86 2352.85 37.80 2011-04-25 20:05:45.000 115 33356.70 324.91 2352.93 37.80 2011-04-25 20:05:46.000 115 33356.79 324.89 2352.88 37.80 2011-04-25 20:05:47.000 115 33356.70 324.88 2352.84 37.80 2011-04-25 20:05:48.000 115 33356.76 324.85 2352.86 37.80 2011-04-25 20:05:49.000 115 33356.78 324.85 2352.89 37.80 2011-04-25 20:05:50.000 115 33356.74 324.89 2352.86 37.80 2011-04-25 20:05:51.000 115 33356.76 324.93 2352.76 37.80 2011-04-25 20:05:52.000 115 33356.82 324.88 2352.88 37.80 2011-04-25 20:05:53.000 115 33356.77 324.85 2352.93 37.80 2011-04-25 20:05:54.000 115 33356.83 324.83 2352.84 37.80 2011-04-25 20:05:55.000 115 33356.83 324.88 2352.93 37.80 2011-04-25 20:05:56.000 115 33356.83 324.89 2352.91 37.80 2011-04-25 20:05:57.000 115 33356.72 324.88 2352.84 37.80 2011-04-25 20:05:58.000 115 33356.89 324.89 2352.92 37.80 2011-04-25 20:05:59.000 115 33356.82 324.86 2352.84 37.80 2011-04-25 20:06:00.000 115 33356.77 324.90 2352.79 37.80 2011-04-25 20:06:01.000 115 33356.84 324.91 2352.86 37.80 2011-04-25 20:06:02.000 115 33356.81 324.88 2352.89 37.80 2011-04-25 20:06:03.000 115 33356.79 324.92 2352.76 37.80 2011-04-25 20:06:04.000 115 33356.86 324.87 2352.84 37.80 2011-04-25 20:06:05.000 115 33356.77 324.86 2352.81 37.80 2011-04-25 20:06:06.000 115 33356.82 324.88 2352.80 37.80 2011-04-25 20:06:07.000 115 33356.85 324.85 2352.85 37.80 2011-04-25 20:06:08.000 115 33356.85 324.89 2352.87 37.80 2011-04-25 20:06:09.000 115 33356.88 324.86 2352.86 37.80 2011-04-25 20:06:10.000 115 33356.85 324.87 2352.84 37.80 2011-04-25 20:06:11.000 115 33356.80 324.84 2352.84 37.80 2011-04-25 20:06:12.000 115 33356.75 324.87 2352.75 37.80 2011-04-25 20:06:13.000 115 33356.86 324.85 2352.84 37.80 2011-04-25 20:06:14.000 115 33356.87 324.85 2352.86 37.80 2011-04-25 20:06:15.000 115 33356.77 324.87 2352.84 37.80 2011-04-25 20:06:16.000 115 33356.89 324.88 2352.75 37.80 2011-04-25 20:06:17.000 115 33356.85 324.87 2352.84 37.80 2011-04-25 20:06:18.000 115 33356.86 324.89 2352.80 37.80 2011-04-25 20:06:19.000 115 33356.84 324.89 2352.82 37.80 2011-04-25 20:06:20.000 115 33356.71 324.84 2352.80 37.80 2011-04-25 20:06:21.000 115 33356.89 324.84 2352.86 37.80 2011-04-25 20:06:22.000 115 33356.86 324.87 2352.78 37.80 2011-04-25 20:06:23.000 115 33356.89 324.86 2352.78 37.80 2011-04-25 20:06:24.000 115 33356.89 324.88 2352.78 37.80 2011-04-25 20:06:25.000 115 33356.84 324.86 2352.80 37.80 2011-04-25 20:06:26.000 115 33356.82 324.85 2352.82 37.80 2011-04-25 20:06:27.000 115 33356.92 324.84 2352.85 37.80 2011-04-25 20:06:28.000 115 33356.75 324.87 2352.78 37.80 2011-04-25 20:06:29.000 115 33356.76 324.87 2352.82 37.80 2011-04-25 20:06:30.000 115 33356.82 324.86 2352.86 37.80 2011-04-25 20:06:31.000 115 33356.82 324.85 2352.84 37.80 2011-04-25 20:06:32.000 115 33356.90 324.82 2352.86 37.80 2011-04-25 20:06:33.000 115 33356.83 324.87 2352.76 37.80 2011-04-25 20:06:34.000 115 33356.82 324.85 2352.75 37.80 2011-04-25 20:06:35.000 115 33356.79 324.89 2352.75 37.80 2011-04-25 20:06:36.000 115 33356.76 324.88 2352.86 37.80 2011-04-25 20:06:37.000 115 33356.81 324.87 2352.87 37.80 2011-04-25 20:06:38.000 115 33356.71 324.88 2352.76 37.80 2011-04-25 20:06:39.000 115 33356.81 324.83 2352.89 37.80 2011-04-25 20:06:40.000 115 33356.76 324.87 2352.80 37.80 2011-04-25 20:06:41.000 115 33356.75 324.84 2352.80 37.80 2011-04-25 20:06:42.000 115 33356.89 324.86 2352.86 37.80 2011-04-25 20:06:43.000 115 33356.92 324.84 2352.93 37.80 2011-04-25 20:06:44.000 115 33356.75 324.85 2352.91 37.80 2011-04-25 20:06:45.000 115 33356.80 324.87 2352.91 37.80 2011-04-25 20:06:46.000 115 33356.81 324.86 2352.86 37.80 2011-04-25 20:06:47.000 115 33356.77 324.82 2352.80 37.80 2011-04-25 20:06:48.000 115 33356.80 324.89 2352.83 37.80 2011-04-25 20:06:49.000 115 33356.76 324.80 2352.81 37.80 2011-04-25 20:06:50.000 115 33356.77 324.82 2352.91 37.80 2011-04-25 20:06:51.000 115 33356.74 324.82 2352.86 37.80 2011-04-25 20:06:52.000 115 33356.71 324.81 2352.85 37.80 2011-04-25 20:06:53.000 115 33356.75 324.84 2352.88 37.80 2011-04-25 20:06:54.000 115 33356.78 324.86 2352.80 37.80 2011-04-25 20:06:55.000 115 33356.75 324.83 2352.86 37.80 2011-04-25 20:06:56.000 115 33356.86 324.84 2352.85 37.80 2011-04-25 20:06:57.000 115 33356.75 324.81 2352.84 37.80 2011-04-25 20:06:58.000 115 33356.84 324.87 2352.87 37.80 2011-04-25 20:06:59.000 115 33356.64 324.85 2352.88 37.80 2011-04-25 20:07:00.000 115 33356.75 324.80 2352.86 37.80 2011-04-25 20:07:01.000 115 33356.72 324.81 2352.89 37.80 2011-04-25 20:07:02.000 115 33356.77 324.82 2352.84 37.80 2011-04-25 20:07:03.000 115 33356.69 324.79 2352.91 37.80 2011-04-25 20:07:04.000 115 33356.84 324.80 2352.87 37.80 2011-04-25 20:07:05.000 115 33356.76 324.78 2352.77 37.80 2011-04-25 20:07:06.000 115 33356.82 324.81 2352.86 37.80 2011-04-25 20:07:07.000 115 33356.82 324.81 2352.91 37.80 2011-04-25 20:07:08.000 115 33356.75 324.77 2352.89 37.80 2011-04-25 20:07:09.000 115 33356.73 324.79 2352.96 37.80 2011-04-25 20:07:10.000 115 33356.82 324.79 2352.82 37.80 2011-04-25 20:07:11.000 115 33356.73 324.77 2352.80 37.80 2011-04-25 20:07:12.000 115 33356.75 324.81 2352.91 37.80 2011-04-25 20:07:13.000 115 33356.80 324.74 2352.80 37.80 2011-04-25 20:07:14.000 115 33356.76 324.77 2352.91 37.80 2011-04-25 20:07:15.000 115 33356.69 324.79 2352.76 37.80 2011-04-25 20:07:16.000 115 33356.69 324.74 2352.95 37.80 2011-04-25 20:07:17.000 115 33356.71 324.74 2352.88 37.80 2011-04-25 20:07:18.000 115 33356.69 324.81 2352.82 37.80 2011-04-25 20:07:19.000 115 33356.75 324.73 2353.01 37.80 2011-04-25 20:07:20.000 115 33356.78 324.77 2352.85 37.80 2011-04-25 20:07:21.000 115 33356.72 324.77 2352.91 37.80 2011-04-25 20:07:22.000 115 33356.71 324.72 2352.83 37.80 2011-04-25 20:07:23.000 115 33356.67 324.75 2352.92 37.80 2011-04-25 20:07:24.000 115 33356.75 324.75 2352.83 37.80 2011-04-25 20:07:25.000 115 33356.73 324.74 2352.84 37.80 2011-04-25 20:07:26.000 115 33356.75 324.75 2352.91 37.80 2011-04-25 20:07:27.000 115 33356.80 324.78 2352.89 37.80 2011-04-25 20:07:28.000 115 33356.67 324.73 2352.88 37.80 2011-04-25 20:07:29.000 115 33356.66 324.75 2352.89 37.80 2011-04-25 20:07:30.000 115 33356.75 324.70 2352.84 37.80 2011-04-25 20:07:31.000 115 33356.77 324.71 2352.88 37.80 2011-04-25 20:07:32.000 115 33356.75 324.77 2352.80 37.80 2011-04-25 20:07:33.000 115 33356.77 324.74 2352.82 37.80 2011-04-25 20:07:34.000 115 33356.77 324.70 2353.00 37.80 2011-04-25 20:07:35.000 115 33356.69 324.68 2352.90 37.80 2011-04-25 20:07:36.000 115 33356.75 324.71 2352.95 37.80 2011-04-25 20:07:37.000 115 33356.75 324.69 2352.84 37.80 2011-04-25 20:07:38.000 115 33356.75 324.73 2352.81 37.80 2011-04-25 20:07:39.000 115 33356.71 324.69 2352.84 37.80 2011-04-25 20:07:40.000 115 33356.75 324.68 2352.89 37.80 2011-04-25 20:07:41.000 115 33356.74 324.70 2352.84 37.80 2011-04-25 20:07:42.000 115 33356.79 324.65 2352.87 37.80 2011-04-25 20:07:43.000 115 33356.72 324.67 2352.82 37.80 2011-04-25 20:07:44.000 115 33356.69 324.67 2352.76 37.80 2011-04-25 20:07:45.000 115 33356.66 324.66 2352.86 37.80 2011-04-25 20:07:46.000 115 33356.87 324.64 2352.88 37.80 2011-04-25 20:07:47.000 115 33356.75 324.63 2352.85 37.80 2011-04-25 20:07:48.000 115 33356.80 324.67 2352.82 37.80 2011-04-25 20:07:49.000 115 33356.76 324.62 2352.86 37.80 2011-04-25 20:07:50.000 115 33356.78 324.65 2352.78 37.80 2011-04-25 20:07:51.000 115 33356.73 324.68 2352.85 37.80 2011-04-25 20:07:52.000 115 33356.83 324.62 2352.88 37.80 2011-04-25 20:07:53.000 115 33356.80 324.63 2352.87 37.80 2011-04-25 20:07:54.000 115 33356.83 324.63 2352.83 37.80 2011-04-25 20:07:55.000 115 33356.82 324.63 2352.82 37.80 2011-04-25 20:07:56.000 115 33356.82 324.68 2352.84 37.80 2011-04-25 20:07:57.000 115 33356.84 324.67 2352.87 37.80 2011-04-25 20:07:58.000 115 33356.93 324.67 2352.84 37.80 2011-04-25 20:07:59.000 115 33356.77 324.65 2352.89 37.80 2011-04-25 20:08:00.000 115 33356.86 324.63 2352.89 37.80 2011-04-25 20:08:01.000 115 33356.85 324.59 2352.80 37.80 2011-04-25 20:08:02.000 115 33356.79 324.63 2352.88 37.80 2011-04-25 20:08:03.000 115 33356.81 324.65 2352.77 37.80 2011-04-25 20:08:04.000 115 33356.76 324.62 2352.73 37.80 2011-04-25 20:08:05.000 115 33356.75 324.61 2352.88 37.80 2011-04-25 20:08:06.000 115 33356.80 324.63 2352.88 37.80 2011-04-25 20:08:07.000 115 33356.84 324.58 2352.80 37.80 2011-04-25 20:08:08.000 115 33356.82 324.62 2352.80 37.80 2011-04-25 20:08:09.000 115 33356.76 324.59 2352.80 37.80 2011-04-25 20:08:10.000 115 33356.80 324.62 2352.85 37.80 2011-04-25 20:08:11.000 115 33356.79 324.64 2352.90 37.80 2011-04-25 20:08:12.000 115 33356.79 324.60 2352.83 37.80 2011-04-25 20:08:13.000 115 33356.82 324.62 2352.86 37.80 2011-04-25 20:08:14.000 115 33356.98 324.61 2352.78 37.80 2011-04-25 20:08:15.000 115 33356.92 324.60 2352.82 37.80 2011-04-25 20:08:16.000 115 33356.84 324.58 2352.79 37.80 2011-04-25 20:08:17.000 115 33356.83 324.59 2352.77 37.80 2011-04-25 20:08:18.000 115 33356.86 324.58 2352.78 37.80 2011-04-25 20:08:19.000 115 33356.86 324.56 2352.75 37.80 2011-04-25 20:08:20.000 115 33356.89 324.60 2352.70 37.80 2011-04-25 20:08:21.000 115 33356.88 324.59 2352.79 37.80 2011-04-25 20:08:22.000 115 33356.83 324.60 2352.75 37.80 2011-04-25 20:08:23.000 115 33356.87 324.63 2352.82 37.80 2011-04-25 20:08:24.000 115 33356.84 324.61 2352.84 37.80 2011-04-25 20:08:25.000 115 33356.89 324.60 2352.82 37.80 2011-04-25 20:08:26.000 115 33356.90 324.56 2352.76 37.80 2011-04-25 20:08:27.000 115 33356.90 324.60 2352.76 37.80 2011-04-25 20:08:28.000 115 33356.88 324.61 2352.83 37.80 2011-04-25 20:08:29.000 115 33356.87 324.62 2352.72 37.80 2011-04-25 20:08:30.000 115 33356.90 324.60 2352.71 37.80 2011-04-25 20:08:31.000 115 33356.94 324.57 2352.75 37.80 2011-04-25 20:08:32.000 115 33356.90 324.56 2352.86 37.80 2011-04-25 20:08:33.000 115 33356.90 324.59 2352.80 37.80 2011-04-25 20:08:34.000 115 33356.94 324.55 2352.78 37.80 2011-04-25 20:08:35.000 115 33356.86 324.59 2352.78 37.80 2011-04-25 20:08:36.000 115 33356.95 324.61 2352.76 37.80 2011-04-25 20:08:37.000 115 33356.89 324.57 2352.71 37.80 2011-04-25 20:08:38.000 115 33356.95 324.60 2352.82 37.80 2011-04-25 20:08:39.000 115 33356.91 324.59 2352.82 37.80 2011-04-25 20:08:40.000 115 33356.93 324.56 2352.79 37.80 2011-04-25 20:08:41.000 115 33356.87 324.55 2352.77 37.80 2011-04-25 20:08:42.000 115 33357.00 324.60 2352.69 37.80 2011-04-25 20:08:43.000 115 33356.96 324.63 2352.77 37.80 2011-04-25 20:08:44.000 115 33356.96 324.59 2352.72 37.80 2011-04-25 20:08:45.000 115 33356.86 324.59 2352.80 37.80 2011-04-25 20:08:46.000 115 33356.86 324.61 2352.76 37.80 2011-04-25 20:08:47.000 115 33356.93 324.59 2352.70 37.80 2011-04-25 20:08:48.000 115 33356.93 324.59 2352.79 37.80 2011-04-25 20:08:49.000 115 33357.02 324.58 2352.78 37.80 2011-04-25 20:08:50.000 115 33356.98 324.59 2352.69 37.80 2011-04-25 20:08:51.000 115 33356.96 324.58 2352.73 37.80 2011-04-25 20:08:52.000 115 33356.85 324.57 2352.74 37.80 2011-04-25 20:08:53.000 115 33356.84 324.60 2352.80 37.80 2011-04-25 20:08:54.000 115 33356.97 324.58 2352.85 37.80 2011-04-25 20:08:55.000 115 33357.02 324.61 2352.76 37.80 2011-04-25 20:08:56.000 115 33356.92 324.61 2352.80 37.80 2011-04-25 20:08:57.000 115 33357.00 324.58 2352.76 37.80 2011-04-25 20:08:58.000 115 33356.86 324.59 2352.77 37.80 2011-04-25 20:08:59.000 115 33357.02 324.58 2352.82 37.80 2011-04-25 20:09:00.000 115 33356.94 324.59 2352.76 37.80 2011-04-25 20:09:01.000 115 33356.98 324.60 2352.74 37.80 2011-04-25 20:09:02.000 115 33356.90 324.59 2352.74 37.80 2011-04-25 20:09:03.000 115 33356.94 324.61 2352.82 37.80 2011-04-25 20:09:04.000 115 33356.90 324.61 2352.76 37.80 2011-04-25 20:09:05.000 115 33357.02 324.55 2352.82 37.80 2011-04-25 20:09:06.000 115 33356.89 324.55 2352.74 37.80 2011-04-25 20:09:07.000 115 33356.89 324.56 2352.79 37.80 2011-04-25 20:09:08.000 115 33357.09 324.61 2352.79 37.80 2011-04-25 20:09:09.000 115 33357.02 324.61 2352.74 37.80 2011-04-25 20:09:10.000 115 33356.98 324.61 2352.73 37.80 2011-04-25 20:09:11.000 115 33356.99 324.58 2352.84 37.80 2011-04-25 20:09:12.000 115 33356.89 324.59 2352.82 37.80 2011-04-25 20:09:13.000 115 33357.04 324.59 2352.76 37.80 2011-04-25 20:09:14.000 115 33356.97 324.61 2352.70 37.80 2011-04-25 20:09:15.000 115 33356.92 324.60 2352.75 37.80 2011-04-25 20:09:16.000 115 33356.98 324.57 2352.70 37.80 2011-04-25 20:09:17.000 115 33356.92 324.58 2352.79 37.80 2011-04-25 20:09:18.000 115 33357.00 324.56 2352.78 37.80 2011-04-25 20:09:19.000 115 33357.10 324.63 2352.78 37.80 2011-04-25 20:09:20.000 115 33357.00 324.60 2352.70 37.80 2011-04-25 20:09:21.000 115 33357.10 324.57 2352.82 37.80 2011-04-25 20:09:22.000 115 33356.89 324.57 2352.80 37.80 2011-04-25 20:09:23.000 115 33356.93 324.56 2352.76 37.80 2011-04-25 20:09:24.000 115 33357.01 324.56 2352.85 37.80 2011-04-25 20:09:25.000 115 33356.93 324.58 2352.84 37.80 2011-04-25 20:09:26.000 115 33357.04 324.53 2352.82 37.80 2011-04-25 20:09:27.000 115 33356.93 324.58 2352.81 37.80 2011-04-25 20:09:28.000 115 33357.08 324.55 2352.88 37.80 2011-04-25 20:09:29.000 115 33357.07 324.59 2352.85 37.80 2011-04-25 20:09:30.000 115 33356.98 324.56 2352.76 37.80 2011-04-25 20:09:31.000 115 33356.95 324.58 2352.79 37.80 2011-04-25 20:09:32.000 115 33357.04 324.56 2352.85 37.80 2011-04-25 20:09:33.000 115 33356.98 324.57 2352.78 37.80 2011-04-25 20:09:34.000 115 33356.96 324.55 2352.78 37.80 2011-04-25 20:09:35.000 115 33356.99 324.54 2352.84 37.80 2011-04-25 20:09:36.000 115 33357.00 324.53 2352.83 37.80 2011-04-25 20:09:37.000 115 33357.05 324.56 2352.74 37.80 2011-04-25 20:09:38.000 115 33357.00 324.58 2352.77 37.80 2011-04-25 20:09:39.000 115 33357.07 324.55 2352.81 37.80 2011-04-25 20:09:40.000 115 33356.96 324.60 2352.80 37.80 2011-04-25 20:09:41.000 115 33357.08 324.59 2352.84 37.80 2011-04-25 20:09:42.000 115 33356.98 324.53 2352.81 37.80 2011-04-25 20:09:43.000 115 33357.02 324.58 2352.79 37.80 2011-04-25 20:09:44.000 115 33357.07 324.52 2352.87 37.80 2011-04-25 20:09:45.000 115 33357.08 324.56 2352.81 37.80 2011-04-25 20:09:46.000 115 33356.98 324.53 2352.76 37.80 2011-04-25 20:09:47.000 115 33356.96 324.54 2352.76 37.80 2011-04-25 20:09:48.000 115 33356.94 324.51 2352.80 37.80 2011-04-25 20:09:49.000 115 33357.06 324.55 2352.85 37.80 2011-04-25 20:09:50.000 115 33357.00 324.58 2352.83 37.80 2011-04-25 20:09:51.000 115 33357.01 324.55 2352.82 37.80 2011-04-25 20:09:52.000 115 33357.09 324.51 2352.75 37.80 2011-04-25 20:09:53.000 115 33356.92 324.55 2352.79 37.80 2011-04-25 20:09:54.000 115 33357.02 324.58 2352.76 37.80 2011-04-25 20:09:55.000 115 33357.03 324.54 2352.86 37.80 2011-04-25 20:09:56.000 115 33357.00 324.57 2352.82 37.80 2011-04-25 20:09:57.000 115 33356.98 324.56 2352.93 37.80 2011-04-25 20:09:58.000 115 33356.96 324.52 2352.75 37.80 2011-04-25 20:09:59.000 115 33357.09 324.54 2352.84 37.80 2011-04-25 20:10:00.000 115 33356.99 324.54 2352.84 37.80 2011-04-25 20:10:01.000 115 33356.98 324.56 2352.84 37.80 2011-04-25 20:10:02.000 115 33356.93 324.55 2352.82 37.80 2011-04-25 20:10:03.000 115 33356.96 324.52 2352.84 37.80 2011-04-25 20:10:04.000 115 33356.96 324.57 2352.82 37.80 2011-04-25 20:10:05.000 115 33357.03 324.52 2352.85 37.80 2011-04-25 20:10:06.000 115 33356.95 324.52 2352.84 37.80 2011-04-25 20:10:07.000 115 33356.98 324.55 2352.72 37.80 2011-04-25 20:10:08.000 115 33357.07 324.55 2352.78 37.80 2011-04-25 20:10:09.000 115 33357.02 324.57 2352.88 37.80 2011-04-25 20:10:10.000 115 33357.02 324.57 2352.83 37.80 2011-04-25 20:10:11.000 115 33356.99 324.52 2352.85 37.80 2011-04-25 20:10:12.000 115 33357.02 324.52 2352.83 37.80 2011-04-25 20:10:13.000 115 33357.03 324.56 2352.86 37.80 2011-04-25 20:10:14.000 115 33356.96 324.60 2352.79 37.80 2011-04-25 20:10:15.000 115 33357.02 324.57 2352.76 37.80 2011-04-25 20:10:16.000 115 33357.04 324.54 2352.83 37.80 2011-04-25 20:10:17.000 115 33357.01 324.56 2352.80 37.80 2011-04-25 20:10:18.000 115 33357.06 324.56 2352.89 37.80 2011-04-25 20:10:19.000 115 33357.01 324.54 2352.89 37.80 2011-04-25 20:10:20.000 115 33356.99 324.50 2352.88 37.80 2011-04-25 20:10:21.000 115 33357.00 324.54 2352.72 37.80 2011-04-25 20:10:22.000 115 33357.07 324.51 2352.80 37.80 2011-04-25 20:10:23.000 115 33357.05 324.48 2352.85 37.80 2011-04-25 20:10:24.000 115 33357.10 324.48 2352.88 37.80 2011-04-25 20:10:25.000 115 33357.04 324.46 2352.84 37.80 2011-04-25 20:10:26.000 115 33357.03 324.52 2352.80 37.80 2011-04-25 20:10:27.000 115 33356.97 324.51 2352.80 37.80 2011-04-25 20:10:28.000 115 33357.01 324.50 2352.89 37.80 2011-04-25 20:10:29.000 115 33356.98 324.44 2352.83 37.80 2011-04-25 20:10:30.000 115 33357.04 324.47 2352.93 37.80 2011-04-25 20:10:31.000 115 33356.96 324.54 2352.85 37.80 2011-04-25 20:10:32.000 115 33356.98 324.51 2352.82 37.80 2011-04-25 20:10:33.000 115 33356.99 324.52 2352.83 37.80 2011-04-25 20:10:34.000 115 33356.99 324.50 2352.91 37.80 2011-04-25 20:10:35.000 115 33357.12 324.46 2352.84 37.80 2011-04-25 20:10:36.000 115 33357.02 324.46 2352.77 37.80 2011-04-25 20:10:37.000 115 33357.00 324.46 2352.76 37.80 2011-04-25 20:10:38.000 115 33357.00 324.47 2352.82 37.80 2011-04-25 20:10:39.000 115 33357.05 324.51 2352.78 37.80 2011-04-25 20:10:40.000 115 33357.14 324.46 2352.82 37.80 2011-04-25 20:10:41.000 115 33356.93 324.48 2352.86 37.80 2011-04-25 20:10:42.000 115 33357.05 324.48 2352.84 37.80 2011-04-25 20:10:43.000 115 33357.05 324.47 2352.79 37.80 2011-04-25 20:10:44.000 115 33357.03 324.49 2352.91 37.80 2011-04-25 20:10:45.000 115 33357.13 324.48 2352.84 37.80 2011-04-25 20:10:46.000 115 33357.12 324.50 2352.80 37.80 2011-04-25 20:10:47.000 115 33357.03 324.45 2352.78 37.80 2011-04-25 20:10:48.000 115 33357.12 324.42 2352.79 37.80 2011-04-25 20:10:49.000 115 33357.08 324.44 2352.79 37.80 2011-04-25 20:10:50.000 115 33357.04 324.49 2352.79 37.80 2011-04-25 20:10:51.000 115 33357.00 324.47 2352.88 37.80 2011-04-25 20:10:52.000 115 33357.05 324.45 2352.76 37.80 2011-04-25 20:10:53.000 115 33357.07 324.46 2352.74 37.80 2011-04-25 20:10:54.000 115 33356.99 324.46 2352.77 37.80 2011-04-25 20:10:55.000 115 33357.10 324.42 2352.84 37.80 2011-04-25 20:10:56.000 115 33357.12 324.44 2352.84 37.80 2011-04-25 20:10:57.000 115 33356.98 324.42 2352.84 37.80 2011-04-25 20:10:58.000 115 33357.10 324.46 2352.78 37.80 2011-04-25 20:10:59.000 115 33357.14 324.43 2352.80 37.80 2011-04-25 20:11:00.000 115 33357.07 324.43 2352.79 37.80 2011-04-25 20:11:01.000 115 33357.07 324.45 2352.82 37.80 2011-04-25 20:11:02.000 115 33357.00 324.45 2352.81 37.80 2011-04-25 20:11:03.000 115 33357.04 324.42 2352.81 37.80 2011-04-25 20:11:04.000 115 33357.01 324.38 2352.78 37.80 2011-04-25 20:11:05.000 115 33357.02 324.43 2352.80 37.80 2011-04-25 20:11:06.000 115 33357.00 324.39 2352.84 37.80 2011-04-25 20:11:07.000 115 33357.02 324.40 2352.76 37.80 2011-04-25 20:11:08.000 115 33357.02 324.42 2352.74 37.80 2011-04-25 20:11:09.000 115 33357.03 324.43 2352.80 37.80 2011-04-25 20:11:10.000 115 33356.97 324.42 2352.75 37.80 2011-04-25 20:11:11.000 115 33357.01 324.44 2352.84 37.80 2011-04-25 20:11:12.000 115 33356.98 324.44 2352.83 37.80 2011-04-25 20:11:13.000 115 33357.03 324.41 2352.90 37.80 2011-04-25 20:11:14.000 115 33357.04 324.38 2352.88 37.80 2011-04-25 20:11:15.000 115 33357.08 324.42 2352.78 37.80 2011-04-25 20:11:16.000 115 33356.86 324.35 2352.81 37.80 2011-04-25 20:11:17.000 115 33357.10 324.39 2352.76 37.80 2011-04-25 20:11:18.000 115 33357.02 324.39 2352.80 37.80 2011-04-25 20:11:19.000 115 33356.93 324.39 2352.78 37.80 2011-04-25 20:11:20.000 115 33356.96 324.39 2352.86 37.80 2011-04-25 20:11:21.000 115 33357.02 324.39 2352.85 37.80 2011-04-25 20:11:22.000 115 33357.05 324.42 2352.86 37.80 2011-04-25 20:11:23.000 115 33357.07 324.40 2352.84 37.80 2011-04-25 20:11:24.000 115 33357.05 324.37 2352.79 37.80 2011-04-25 20:11:25.000 115 33357.08 324.40 2352.85 37.80 2011-04-25 20:11:26.000 115 33357.04 324.37 2352.86 37.80 2011-04-25 20:11:27.000 115 33357.09 324.39 2352.85 37.80 2011-04-25 20:11:28.000 115 33356.93 324.42 2352.78 37.80 2011-04-25 20:11:29.000 115 33357.12 324.36 2352.84 37.80 2011-04-25 20:11:30.000 115 33357.03 324.36 2352.80 37.80 2011-04-25 20:11:31.000 115 33357.04 324.37 2352.84 37.80 2011-04-25 20:11:32.000 115 33356.98 324.41 2352.86 37.80 2011-04-25 20:11:33.000 115 33356.91 324.38 2352.84 37.80 2011-04-25 20:11:34.000 115 33356.99 324.38 2352.78 37.80 2011-04-25 20:11:35.000 115 33357.01 324.38 2352.75 37.80 2011-04-25 20:11:36.000 115 33357.02 324.38 2352.81 37.80 2011-04-25 20:11:37.000 115 33356.99 324.36 2352.80 37.80 2011-04-25 20:11:38.000 115 33357.00 324.38 2352.89 37.80 2011-04-25 20:11:39.000 115 33356.95 324.44 2352.73 37.80 2011-04-25 20:11:40.000 115 33356.99 324.40 2352.88 37.80 2011-04-25 20:11:41.000 115 33356.88 324.40 2352.80 37.80 2011-04-25 20:11:42.000 115 33356.95 324.39 2352.77 37.80 2011-04-25 20:11:43.000 115 33357.00 324.39 2352.72 37.80 2011-04-25 20:11:44.000 115 33356.98 324.42 2352.79 37.80 2011-04-25 20:11:45.000 115 33356.84 324.40 2352.82 37.80 2011-04-25 20:11:46.000 115 33356.92 324.38 2352.80 37.80 2011-04-25 20:11:47.000 115 33357.09 324.38 2352.79 37.80 2011-04-25 20:11:48.000 115 33356.98 324.36 2352.76 37.80 2011-04-25 20:11:49.000 115 33356.95 324.37 2352.80 37.80 2011-04-25 20:11:50.000 115 33356.92 324.38 2352.85 37.80 2011-04-25 20:11:51.000 115 33356.91 324.38 2352.89 37.80 2011-04-25 20:11:52.000 115 33356.97 324.40 2352.85 37.80 2011-04-25 20:11:53.000 115 33356.99 324.39 2352.91 37.80 2011-04-25 20:11:54.000 115 33356.95 324.38 2352.89 37.80 2011-04-25 20:11:55.000 115 33357.02 324.38 2352.89 37.80 2011-04-25 20:11:56.000 115 33356.99 324.38 2352.82 37.80 2011-04-25 20:11:57.000 115 33356.96 324.35 2352.80 37.80 2011-04-25 20:11:58.000 115 33356.87 324.36 2352.82 37.80 2011-04-25 20:11:59.000 115 33357.05 324.36 2352.87 37.80 2011-04-25 20:12:00.000 115 33356.98 324.36 2352.91 37.80 2011-04-25 20:12:01.000 115 33356.98 324.40 2352.84 37.80 2011-04-25 20:12:02.000 115 33357.00 324.36 2352.76 37.80 2011-04-25 20:12:03.000 115 33356.90 324.41 2352.91 37.80 2011-04-25 20:12:04.000 115 33357.07 324.40 2352.86 37.80 2011-04-25 20:12:05.000 115 33356.89 324.36 2352.84 37.80 2011-04-25 20:12:06.000 115 33356.92 324.33 2352.83 37.80 2011-04-25 20:12:07.000 115 33356.98 324.33 2352.82 37.80 2011-04-25 20:12:08.000 115 33356.92 324.38 2352.86 37.80 2011-04-25 20:12:09.000 115 33356.93 324.40 2352.78 37.80 2011-04-25 20:12:10.000 115 33356.93 324.41 2352.87 37.80 2011-04-25 20:12:11.000 115 33356.94 324.40 2352.91 37.80 2011-04-25 20:12:12.000 115 33356.90 324.39 2352.84 37.80 2011-04-25 20:12:13.000 115 33356.97 324.33 2352.84 37.80 2011-04-25 20:12:14.000 115 33357.06 324.42 2352.82 37.80 2011-04-25 20:12:15.000 115 33356.90 324.37 2352.84 37.80 2011-04-25 20:12:16.000 115 33356.98 324.42 2352.78 37.80 2011-04-25 20:12:17.000 115 33356.89 324.42 2352.85 37.80 2011-04-25 20:12:18.000 115 33356.90 324.40 2352.77 37.80 2011-04-25 20:12:19.000 115 33356.95 324.38 2352.86 37.80 2011-04-25 20:12:20.000 115 33356.97 324.39 2352.90 37.80 2011-04-25 20:12:21.000 115 33356.98 324.36 2352.86 37.80 2011-04-25 20:12:22.000 115 33356.90 324.36 2352.80 37.80 2011-04-25 20:12:23.000 115 33356.92 324.39 2352.85 37.80 2011-04-25 20:12:24.000 115 33356.89 324.38 2352.79 37.80 2011-04-25 20:12:25.000 115 33356.90 324.41 2352.84 37.80 2011-04-25 20:12:26.000 115 33356.91 324.42 2352.95 37.80 2011-04-25 20:12:27.000 115 33356.94 324.39 2352.82 37.80 2011-04-25 20:12:28.000 115 33356.94 324.42 2352.82 37.80 2011-04-25 20:12:29.000 115 33356.88 324.36 2352.88 37.80 2011-04-25 20:12:30.000 115 33356.86 324.37 2352.89 37.80 2011-04-25 20:12:31.000 115 33356.95 324.37 2352.83 37.80 2011-04-25 20:12:32.000 115 33356.88 324.44 2352.85 37.80 2011-04-25 20:12:33.000 115 33356.83 324.38 2352.88 37.80 2011-04-25 20:12:34.000 115 33356.84 324.38 2352.79 37.80 2011-04-25 20:12:35.000 115 33356.95 324.42 2352.89 37.80 2011-04-25 20:12:36.000 115 33356.84 324.43 2352.87 37.80 2011-04-25 20:12:37.000 115 33356.84 324.39 2352.86 37.80 2011-04-25 20:12:38.000 115 33356.80 324.44 2352.86 37.80 2011-04-25 20:12:39.000 115 33356.91 324.38 2352.84 37.80 2011-04-25 20:12:40.000 115 33356.72 324.39 2352.89 37.80 2011-04-25 20:12:41.000 115 33356.88 324.36 2352.82 37.80 2011-04-25 20:12:42.000 115 33356.74 324.36 2352.85 37.80 2011-04-25 20:12:43.000 115 33356.81 324.44 2352.93 37.80 2011-04-25 20:12:44.000 115 33356.91 324.45 2352.88 37.80 2011-04-25 20:12:45.000 115 33356.89 324.44 2352.92 37.80 2011-04-25 20:12:46.000 115 33356.88 324.38 2352.88 37.80 2011-04-25 20:12:47.000 115 33356.84 324.43 2352.84 37.80 2011-04-25 20:12:48.000 115 33356.84 324.44 2352.86 37.80 2011-04-25 20:12:49.000 115 33356.86 324.38 2352.90 37.80 2011-04-25 20:12:50.000 115 33356.86 324.45 2352.86 37.80 2011-04-25 20:12:51.000 115 33356.85 324.42 2352.81 37.80 2011-04-25 20:12:52.000 115 33356.79 324.38 2352.88 37.80 2011-04-25 20:12:53.000 115 33356.82 324.39 2352.91 37.80 2011-04-25 20:12:54.000 115 33356.86 324.38 2352.88 37.80 2011-04-25 20:12:55.000 115 33356.80 324.44 2352.95 37.80 2011-04-25 20:12:56.000 115 33356.87 324.39 2352.84 37.80 2011-04-25 20:12:57.000 115 33356.83 324.38 2352.96 37.80 2011-04-25 20:12:58.000 115 33356.82 324.43 2352.89 37.80 2011-04-25 20:12:59.000 115 33356.77 324.44 2352.90 37.80 2011-04-25 20:13:00.000 115 33356.83 324.41 2352.91 37.80 2011-04-25 20:13:01.000 115 33356.84 324.46 2352.97 37.80 2011-04-25 20:13:02.000 115 33356.81 324.40 2352.86 37.80 2011-04-25 20:13:03.000 115 33356.83 324.46 2352.88 37.80 2011-04-25 20:13:04.000 115 33356.79 324.43 2352.83 37.80 2011-04-25 20:13:05.000 115 33356.82 324.36 2352.88 37.80 2011-04-25 20:13:06.000 115 33356.80 324.39 2352.94 37.80 2011-04-25 20:13:07.000 115 33356.77 324.43 2352.94 37.80 2011-04-25 20:13:08.000 115 33356.77 324.40 2352.93 37.80 2011-04-25 20:13:09.000 115 33356.73 324.42 2352.98 37.80 2011-04-25 20:13:10.000 115 33356.78 324.43 2352.88 37.80 2011-04-25 20:13:11.000 115 33356.79 324.42 2352.94 37.80 2011-04-25 20:13:12.000 115 33356.79 324.42 2352.89 37.80 2011-04-25 20:13:13.000 115 33356.79 324.41 2352.95 37.80 2011-04-25 20:13:14.000 115 33356.84 324.45 2352.88 37.80 2011-04-25 20:13:15.000 115 33356.84 324.43 2352.88 37.80 2011-04-25 20:13:16.000 115 33356.84 324.44 2352.89 37.80 2011-04-25 20:13:17.000 115 33356.82 324.48 2352.91 37.80 2011-04-25 20:13:18.000 115 33356.79 324.45 2352.92 37.80 2011-04-25 20:13:19.000 115 33356.80 324.43 2352.94 37.80 2011-04-25 20:13:20.000 115 33356.75 324.45 2352.93 37.80 2011-04-25 20:13:21.000 115 33356.89 324.41 2352.93 37.80 2011-04-25 20:13:22.000 115 33356.62 324.41 2352.88 37.80 2011-04-25 20:13:23.000 115 33356.79 324.43 2352.85 37.80 2011-04-25 20:13:24.000 115 33356.71 324.40 2352.85 37.80 2011-04-25 20:13:25.000 115 33356.72 324.39 2352.88 37.80 2011-04-25 20:13:26.000 115 33356.72 324.43 2352.92 37.80 2011-04-25 20:13:27.000 115 33356.69 324.43 2352.88 37.80 2011-04-25 20:13:28.000 115 33356.73 324.36 2352.87 37.80 2011-04-25 20:13:29.000 115 33356.77 324.40 2352.88 37.80 2011-04-25 20:13:30.000 115 33356.71 324.41 2352.87 37.80 2011-04-25 20:13:31.000 115 33356.75 324.45 2352.86 37.80 2011-04-25 20:13:32.000 115 33356.79 324.40 2352.85 37.80 2011-04-25 20:13:33.000 115 33356.65 324.39 2352.86 37.80 2011-04-25 20:13:34.000 115 33356.67 324.39 2352.92 37.80 2011-04-25 20:13:35.000 115 33356.74 324.40 2352.87 37.80 2011-04-25 20:13:36.000 115 33356.73 324.39 2352.95 37.80 2011-04-25 20:13:37.000 115 33356.68 324.46 2352.91 37.80 2011-04-25 20:13:38.000 115 33356.62 324.44 2352.89 37.80 2011-04-25 20:13:39.000 115 33356.64 324.41 2352.83 37.80 2011-04-25 20:13:40.000 115 33356.62 324.45 2352.88 37.80 2011-04-25 20:13:41.000 115 33356.72 324.44 2352.91 37.80 2011-04-25 20:13:42.000 115 33356.61 324.43 2352.90 37.80 2011-04-25 20:13:43.000 115 33356.61 324.41 2352.87 37.80 2011-04-25 20:13:44.000 115 33356.71 324.42 2352.93 37.80 2011-04-25 20:13:45.000 115 33356.67 324.38 2352.94 37.80 2011-04-25 20:13:46.000 115 33356.71 324.43 2352.88 37.80 2011-04-25 20:13:47.000 115 33356.74 324.38 2352.93 37.80 2011-04-25 20:13:48.000 115 33356.66 324.42 2352.90 37.80 2011-04-25 20:13:49.000 115 33356.61 324.40 2352.91 37.80 2011-04-25 20:13:50.000 115 33356.67 324.39 2352.86 37.80 2011-04-25 20:13:51.000 115 33356.61 324.38 2352.92 37.80 2011-04-25 20:13:52.000 115 33356.56 324.39 2352.98 37.80 2011-04-25 20:13:53.000 115 33356.64 324.39 2352.90 37.80 2011-04-25 20:13:54.000 115 33356.58 324.35 2352.88 37.80 2011-04-25 20:13:55.000 115 33356.60 324.39 2352.95 37.80 2011-04-25 20:13:56.000 115 33356.57 324.38 2352.89 37.80 2011-04-25 20:13:57.000 115 33356.54 324.36 2352.94 37.80 2011-04-25 20:13:58.000 115 33356.55 324.34 2352.96 37.80 2011-04-25 20:13:59.000 115 33356.65 324.32 2352.94 37.80 2011-04-25 20:14:00.000 115 33356.59 324.37 2352.91 37.80 2011-04-25 20:14:01.000 115 33356.58 324.38 2352.96 37.80 2011-04-25 20:14:02.000 115 33356.62 324.36 2352.90 37.80 2011-04-25 20:14:03.000 115 33356.69 324.32 2352.89 37.80 2011-04-25 20:14:04.000 115 33356.65 324.36 2352.96 37.80 2011-04-25 20:14:05.000 115 33356.61 324.34 2352.97 37.80 2011-04-25 20:14:06.000 115 33356.64 324.36 2352.95 37.80 2011-04-25 20:14:07.000 115 33356.57 324.35 2352.97 37.80 2011-04-25 20:14:08.000 115 33356.62 324.40 2352.94 37.80 2011-04-25 20:14:09.000 115 33356.57 324.34 2352.91 37.80 2011-04-25 20:14:10.000 115 33356.58 324.37 2352.93 37.80 2011-04-25 20:14:11.000 115 33356.65 324.37 2352.95 37.80 2011-04-25 20:14:12.000 115 33356.63 324.37 2352.93 37.80 2011-04-25 20:14:13.000 115 33356.68 324.37 2352.96 37.80 2011-04-25 20:14:14.000 115 33356.67 324.36 2352.98 37.80 2011-04-25 20:14:15.000 115 33356.71 324.37 2352.95 37.80 2011-04-25 20:14:16.000 115 33356.61 324.34 2353.01 37.80 2011-04-25 20:14:17.000 115 33356.57 324.35 2352.87 37.80 2011-04-25 20:14:18.000 115 33356.61 324.35 2352.88 37.80 2011-04-25 20:14:19.000 115 33356.63 324.36 2352.86 37.80 2011-04-25 20:14:20.000 115 33356.54 324.37 2353.03 37.80 2011-04-25 20:14:21.000 115 33356.62 324.32 2352.99 37.80 2011-04-25 20:14:22.000 115 33356.60 324.40 2352.88 37.80 2011-04-25 20:14:23.000 115 33356.61 324.36 2352.88 37.80 2011-04-25 20:14:24.000 115 33356.61 324.32 2352.93 37.80 2011-04-25 20:14:25.000 115 33356.64 324.37 2352.95 37.80 2011-04-25 20:14:26.000 115 33356.55 324.34 2352.91 37.80 2011-04-25 20:14:27.000 115 33356.55 324.37 2352.93 37.80 2011-04-25 20:14:28.000 115 33356.55 324.35 2352.95 37.80 2011-04-25 20:14:29.000 115 33356.67 324.32 2352.94 37.80 2011-04-25 20:14:30.000 115 33356.57 324.32 2352.84 37.80 2011-04-25 20:14:31.000 115 33356.61 324.30 2352.97 37.80 2011-04-25 20:14:32.000 115 33356.62 324.30 2352.93 37.80 2011-04-25 20:14:33.000 115 33356.68 324.35 2352.97 37.80 2011-04-25 20:14:34.000 115 33356.56 324.32 2352.85 37.80 2011-04-25 20:14:35.000 115 33356.59 324.32 2352.92 37.80 2011-04-25 20:14:36.000 115 33356.52 324.38 2352.94 37.80 2011-04-25 20:14:37.000 115 33356.57 324.31 2352.98 37.80 2011-04-25 20:14:38.000 115 33356.49 324.29 2352.93 37.80 2011-04-25 20:14:39.000 115 33356.39 324.34 2352.92 37.80 2011-04-25 20:14:40.000 115 33356.72 324.34 2352.91 37.80 2011-04-25 20:14:41.000 115 33356.47 324.33 2352.95 37.80 2011-04-25 20:14:42.000 115 33356.51 324.30 2352.90 37.80 2011-04-25 20:14:43.000 115 33356.52 324.30 2352.94 37.80 2011-04-25 20:14:44.000 115 33356.59 324.30 2352.97 37.80 2011-04-25 20:14:45.000 115 33356.62 324.32 2352.92 37.80 2011-04-25 20:14:46.000 115 33356.48 324.31 2352.84 37.80 2011-04-25 20:14:47.000 115 33356.49 324.29 2352.86 37.80 2011-04-25 20:14:48.000 115 33356.54 324.27 2352.84 37.80 2011-04-25 20:14:49.000 115 33356.56 324.29 2352.93 37.80 2011-04-25 20:14:50.000 115 33356.60 324.26 2352.85 37.80 2011-04-25 20:14:51.000 115 33356.53 324.29 2352.95 37.80 2011-04-25 20:14:52.000 115 33356.56 324.29 2352.88 37.80 2011-04-25 20:14:53.000 115 33356.54 324.26 2352.92 37.80 2011-04-25 20:14:54.000 115 33356.59 324.27 2352.95 37.80 2011-04-25 20:14:55.000 115 33356.55 324.30 2352.91 37.80 2011-04-25 20:14:56.000 115 33356.54 324.27 2352.88 37.80 2011-04-25 20:14:57.000 115 33356.65 324.30 2352.95 37.80 2011-04-25 20:14:58.000 115 33356.45 324.27 2352.88 37.80 2011-04-25 20:14:59.000 115 33356.55 324.26 2352.93 37.80 2011-04-25 20:15:00.000 115 33356.55 324.27 2352.94 37.80 2011-04-25 20:15:01.000 115 33356.59 324.25 2352.92 37.80 2011-04-25 20:15:02.000 115 33356.53 324.20 2352.93 37.80 2011-04-25 20:15:03.000 115 33356.43 324.25 2352.88 37.80 2011-04-25 20:15:04.000 115 33356.47 324.22 2352.99 37.80 2011-04-25 20:15:05.000 115 33356.54 324.21 2352.82 37.80 2011-04-25 20:15:06.000 115 33356.54 324.23 2352.84 37.80 2011-04-25 20:15:07.000 115 33356.54 324.22 2352.86 37.80 2011-04-25 20:15:08.000 115 33356.54 324.22 2352.85 37.80 2011-04-25 20:15:09.000 115 33356.51 324.23 2352.93 37.80 2011-04-25 20:15:10.000 115 33356.60 324.24 2352.85 37.80 2011-04-25 20:15:11.000 115 33356.55 324.25 2352.86 37.80 2011-04-25 20:15:12.000 115 33356.55 324.21 2352.86 37.80 2011-04-25 20:15:13.000 115 33356.55 324.20 2352.90 37.80 2011-04-25 20:15:14.000 115 33356.59 324.22 2352.83 37.80 2011-04-25 20:15:15.000 115 33356.56 324.22 2352.86 37.80 2011-04-25 20:15:16.000 115 33356.58 324.21 2352.79 37.80 2011-04-25 20:15:17.000 115 33356.58 324.24 2352.88 37.80 2011-04-25 20:15:18.000 115 33356.54 324.23 2352.89 37.80 2011-04-25 20:15:19.000 115 33356.52 324.21 2352.92 37.80 2011-04-25 20:15:20.000 115 33356.61 324.22 2352.89 37.80 2011-04-25 20:15:21.000 115 33356.59 324.21 2352.94 37.80 2011-04-25 20:15:22.000 115 33356.43 324.21 2352.90 37.80 2011-04-25 20:15:23.000 115 33356.62 324.21 2352.94 37.80 2011-04-25 20:15:24.000 115 33356.51 324.22 2352.89 37.80 2011-04-25 20:15:25.000 115 33356.58 324.21 2352.89 37.80 2011-04-25 20:15:26.000 115 33356.64 324.16 2352.88 37.80 2011-04-25 20:15:27.000 115 33356.58 324.21 2352.91 37.80 2011-04-25 20:15:28.000 115 33356.44 324.19 2352.88 37.80 2011-04-25 20:15:29.000 115 33356.58 324.18 2352.84 37.80 2011-04-25 20:15:30.000 115 33356.55 324.19 2352.84 37.80 2011-04-25 20:15:31.000 115 33356.62 324.20 2352.88 37.80 2011-04-25 20:15:32.000 115 33356.47 324.19 2352.88 37.80 2011-04-25 20:15:33.000 115 33356.53 324.18 2352.85 37.80 2011-04-25 20:15:34.000 115 33356.54 324.15 2352.94 37.80 2011-04-25 20:15:35.000 115 33356.55 324.19 2352.91 37.80 2011-04-25 20:15:36.000 115 33356.54 324.18 2352.96 37.80 2011-04-25 20:15:37.000 115 33356.60 324.20 2352.85 37.80 2011-04-25 20:15:38.000 115 33356.53 324.15 2352.79 37.80 2011-04-25 20:15:39.000 115 33356.54 324.17 2352.86 37.80 2011-04-25 20:15:40.000 115 33356.57 324.14 2352.92 37.80 2011-04-25 20:15:41.000 115 33356.56 324.14 2352.95 37.80 2011-04-25 20:15:42.000 115 33356.62 324.11 2352.92 37.80 2011-04-25 20:15:43.000 115 33356.52 324.16 2352.87 37.80 2011-04-25 20:15:44.000 115 33356.51 324.18 2352.98 37.80 2011-04-25 20:15:45.000 115 33356.47 324.17 2352.83 37.80 2011-04-25 20:15:46.000 115 33356.58 324.20 2352.89 37.80 2011-04-25 20:15:47.000 115 33356.56 324.17 2352.78 37.80 2011-04-25 20:15:48.000 115 33356.48 324.17 2352.77 37.80 2011-04-25 20:15:49.000 115 33356.53 324.19 2352.84 37.80 2011-04-25 20:15:50.000 115 33356.43 324.17 2352.78 37.80 2011-04-25 20:15:51.000 115 33356.50 324.17 2352.82 37.80 2011-04-25 20:15:52.000 115 33356.48 324.17 2352.87 37.80 2011-04-25 20:15:53.000 115 33356.55 324.19 2352.85 37.80 2011-04-25 20:15:54.000 115 33356.46 324.23 2352.91 37.80 2011-04-25 20:15:55.000 115 33356.49 324.17 2352.81 37.80 2011-04-25 20:15:56.000 115 33356.45 324.13 2352.84 37.80 2011-04-25 20:15:57.000 115 33356.44 324.17 2352.85 37.80 2011-04-25 20:15:58.000 115 33356.45 324.18 2352.83 37.80 2011-04-25 20:15:59.000 115 33356.47 324.12 2352.85 37.80 2011-04-25 20:16:00.000 115 33356.46 324.11 2352.89 37.80 2011-04-25 20:16:01.000 115 33356.42 324.18 2352.94 37.80 2011-04-25 20:16:02.000 115 33356.44 324.14 2352.86 37.80 2011-04-25 20:16:03.000 115 33356.46 324.15 2352.80 37.80 2011-04-25 20:16:04.000 115 33356.47 324.19 2352.91 37.80 2011-04-25 20:16:05.000 115 33356.61 324.12 2352.84 37.80 2011-04-25 20:16:06.000 115 33356.47 324.13 2352.80 37.80 2011-04-25 20:16:07.000 115 33356.54 324.11 2352.87 37.80 2011-04-25 20:16:08.000 115 33356.46 324.18 2352.73 37.80 2011-04-25 20:16:09.000 115 33356.43 324.16 2352.86 37.80 2011-04-25 20:16:10.000 115 33356.59 324.15 2352.88 37.80 2011-04-25 20:16:11.000 115 33356.52 324.16 2352.82 37.80 2011-04-25 20:16:12.000 115 33356.47 324.14 2352.86 37.80 2011-04-25 20:16:13.000 115 33356.54 324.11 2352.89 37.80 2011-04-25 20:16:14.000 115 33356.44 324.10 2352.85 37.80 2011-04-25 20:16:15.000 115 33356.50 324.09 2352.86 37.80 2011-04-25 20:16:16.000 115 33356.38 324.11 2352.81 37.80 2011-04-25 20:16:17.000 115 33356.53 324.16 2352.94 37.80 2011-04-25 20:16:18.000 115 33356.48 324.18 2352.87 37.80 2011-04-25 20:16:19.000 115 33356.44 324.14 2352.91 37.80 2011-04-25 20:16:20.000 115 33356.39 324.16 2352.82 37.81 2011-04-25 20:16:21.000 115 33356.36 324.13 2352.84 37.80 2011-04-25 20:16:22.000 115 33356.53 324.16 2352.93 37.80 2011-04-25 20:16:23.000 115 33356.46 324.14 2352.77 37.81 2011-04-25 20:16:24.000 115 33356.44 324.15 2352.76 37.81 2011-04-25 20:16:25.000 115 33356.49 324.14 2352.85 37.81 2011-04-25 20:16:26.000 115 33356.46 324.18 2352.90 37.80 2011-04-25 20:16:27.000 115 33356.38 324.15 2352.82 37.81 2011-04-25 20:16:28.000 115 33356.47 324.13 2352.77 37.80 2011-04-25 20:16:29.000 115 33356.43 324.12 2352.86 37.80 2011-04-25 20:16:30.000 115 33356.33 324.13 2352.86 37.80 2011-04-25 20:16:31.000 115 33356.43 324.13 2352.83 37.80 2011-04-25 20:16:32.000 115 33356.41 324.14 2352.80 37.80 2011-04-25 20:16:33.000 115 33356.44 324.15 2352.94 37.80 2011-04-25 20:16:34.000 115 33356.42 324.11 2352.86 37.80 2011-04-25 20:16:35.000 115 33356.52 324.13 2352.88 37.80 2011-04-25 20:16:36.000 115 33356.36 324.16 2352.86 37.80 2011-04-25 20:16:37.000 115 33356.46 324.19 2352.86 37.80 2011-04-25 20:16:38.000 115 33356.40 324.16 2352.84 37.80 2011-04-25 20:16:39.000 115 33356.46 324.13 2352.87 37.80 2011-04-25 20:16:40.000 115 33356.40 324.16 2352.93 37.81 2011-04-25 20:16:41.000 115 33356.44 324.14 2352.95 37.81 2011-04-25 20:16:42.000 115 33356.38 324.07 2352.94 37.81 2011-04-25 20:16:43.000 115 33356.41 324.15 2352.88 37.81 2011-04-25 20:16:44.000 115 33356.43 324.14 2352.89 37.81 2011-04-25 20:16:45.000 115 33356.42 324.10 2352.85 37.81 2011-04-25 20:16:46.000 115 33356.45 324.15 2352.86 37.81 2011-04-25 20:16:47.000 115 33356.45 324.16 2352.84 37.81 2011-04-25 20:16:48.000 115 33356.45 324.13 2352.82 37.81 2011-04-25 20:16:49.000 115 33356.40 324.11 2352.93 37.80 2011-04-25 20:16:50.000 115 33356.47 324.19 2352.90 37.81 2011-04-25 20:16:51.000 115 33356.53 324.17 2352.85 37.81 2011-04-25 20:16:52.000 115 33356.44 324.15 2352.89 37.81 2011-04-25 20:16:53.000 115 33356.43 324.15 2352.86 37.81 2011-04-25 20:16:54.000 115 33356.46 324.18 2352.85 37.81 2011-04-25 20:16:55.000 115 33356.43 324.17 2352.82 37.81 2011-04-25 20:16:56.000 115 33356.42 324.14 2352.96 37.81 2011-04-25 20:16:57.000 115 33356.44 324.15 2352.92 37.81 2011-04-25 20:16:58.000 115 33356.40 324.15 2352.84 37.81 2011-04-25 20:16:59.000 115 33356.44 324.11 2352.85 37.81 2011-04-25 20:17:00.000 115 33356.37 324.15 2352.80 37.80 2011-04-25 20:17:01.000 115 33356.40 324.14 2352.89 37.80 2011-04-25 20:17:02.000 115 33356.46 324.13 2352.83 37.81 2011-04-25 20:17:03.000 115 33356.41 324.15 2352.94 37.81 2011-04-25 20:17:04.000 115 33356.36 324.15 2352.92 37.81 2011-04-25 20:17:05.000 115 33356.43 324.17 2352.86 37.80 2011-04-25 20:17:06.000 115 33356.43 324.14 2352.88 37.81 2011-04-25 20:17:07.000 115 33356.37 324.16 2352.91 37.81 2011-04-25 20:17:08.000 115 33356.38 324.17 2352.89 37.81 2011-04-25 20:17:09.000 115 33356.37 324.19 2352.91 37.81 2011-04-25 20:17:10.000 115 33356.36 324.15 2352.90 37.80 2011-04-25 20:17:11.000 115 33356.45 324.17 2352.94 37.81 2011-04-25 20:17:12.000 115 33356.46 324.17 2352.89 37.80 2011-04-25 20:17:13.000 115 33356.40 324.11 2352.81 37.80 2011-04-25 20:17:14.000 115 33356.30 324.16 2352.87 37.80 2011-04-25 20:17:15.000 115 33356.37 324.10 2352.84 37.81 2011-04-25 20:17:16.000 115 33356.27 324.14 2352.83 37.80 2011-04-25 20:17:17.000 115 33356.39 324.13 2352.86 37.81 2011-04-25 20:17:18.000 115 33356.30 324.14 2352.86 37.81 2011-04-25 20:17:19.000 115 33356.37 324.14 2352.92 37.81 2011-04-25 20:17:20.000 115 33356.39 324.13 2352.86 37.81 2011-04-25 20:17:21.000 115 33356.27 324.13 2352.82 37.81 2011-04-25 20:17:22.000 115 33356.46 324.18 2352.79 37.80 2011-04-25 20:17:23.000 115 33356.40 324.16 2352.88 37.80 2011-04-25 20:17:24.000 115 33356.42 324.12 2352.86 37.80 2011-04-25 20:17:25.000 115 33356.33 324.08 2352.89 37.81 2011-04-25 20:17:26.000 115 33356.32 324.13 2352.85 37.81 2011-04-25 20:17:27.000 115 33356.39 324.11 2352.82 37.81 2011-04-25 20:17:28.000 115 33356.37 324.16 2352.79 37.81 2011-04-25 20:17:29.000 115 33356.36 324.14 2352.87 37.81 2011-04-25 20:17:30.000 115 33356.43 324.11 2352.86 37.81 2011-04-25 20:17:31.000 115 33356.49 324.15 2352.91 37.81 2011-04-25 20:17:32.000 115 33356.41 324.07 2352.86 37.81 2011-04-25 20:17:33.000 115 33356.39 324.15 2352.95 37.81 2011-04-25 20:17:34.000 115 33356.33 324.14 2352.78 37.80 2011-04-25 20:17:35.000 115 33356.39 324.11 2352.87 37.81 2011-04-25 20:17:36.000 115 33356.33 324.08 2352.82 37.81 2011-04-25 20:17:37.000 115 33356.38 324.10 2352.93 37.81 2011-04-25 20:17:38.000 115 33356.37 324.12 2352.91 37.81 2011-04-25 20:17:39.000 115 33356.34 324.08 2352.78 37.81 2011-04-25 20:17:40.000 115 33356.46 324.12 2352.79 37.81 2011-04-25 20:17:41.000 115 33356.42 324.14 2352.78 37.81 2011-04-25 20:17:42.000 115 33356.34 324.15 2352.74 37.80 2011-04-25 20:17:43.000 115 33356.36 324.11 2352.80 37.80 2011-04-25 20:17:44.000 115 33356.39 324.11 2352.84 37.81 2011-04-25 20:17:45.000 115 33356.33 324.14 2352.84 37.81 2011-04-25 20:17:46.000 115 33356.39 324.07 2352.89 37.80 2011-04-25 20:17:47.000 115 33356.37 324.07 2352.84 37.81 2011-04-25 20:17:48.000 115 33356.31 324.07 2352.76 37.81 2011-04-25 20:17:49.000 115 33356.36 324.09 2352.85 37.81 2011-04-25 20:17:50.000 115 33356.39 324.09 2352.84 37.81 2011-04-25 20:17:51.000 115 33356.34 324.12 2352.88 37.81 2011-04-25 20:17:52.000 115 33356.36 324.06 2352.93 37.81 2011-04-25 20:17:53.000 115 33356.24 324.08 2352.91 37.81 2011-04-25 20:17:54.000 115 33356.36 324.08 2352.89 37.81 2011-04-25 20:17:55.000 115 33356.34 324.11 2352.86 37.81 2011-04-25 20:17:56.000 115 33356.31 324.07 2352.83 37.81 2011-04-25 20:17:57.000 115 33356.42 324.09 2352.84 37.81 2011-04-25 20:17:58.000 115 33356.36 324.09 2352.80 37.81 2011-04-25 20:17:59.000 115 33356.34 324.11 2352.76 37.81 2011-04-25 20:18:00.000 115 33356.26 324.10 2352.82 37.81 2011-04-25 20:18:01.000 115 33356.29 324.10 2352.80 37.81 2011-04-25 20:18:02.000 115 33356.28 324.09 2352.75 37.81 2011-04-25 20:18:03.000 115 33356.31 324.06 2352.78 37.81 2011-04-25 20:18:04.000 115 33356.33 324.09 2352.79 37.81 2011-04-25 20:18:05.000 115 33356.39 324.08 2352.83 37.81 2011-04-25 20:18:06.000 115 33356.29 324.08 2352.79 37.81 2011-04-25 20:18:07.000 115 33356.28 324.06 2352.88 37.81 2011-04-25 20:18:08.000 115 33356.29 324.07 2352.80 37.81 2011-04-25 20:18:09.000 115 33356.34 324.10 2352.84 37.81 2011-04-25 20:18:10.000 115 33356.36 324.10 2352.87 37.81 2011-04-25 20:18:11.000 115 33356.36 324.07 2352.79 37.81 2011-04-25 20:18:12.000 115 33356.29 324.06 2352.83 37.81 2011-04-25 20:18:13.000 115 33356.27 324.11 2352.78 37.81 2011-04-25 20:18:14.000 115 33356.34 324.08 2352.77 37.81 2011-04-25 20:18:15.000 115 33356.39 324.03 2352.77 37.81 2011-04-25 20:18:16.000 115 33356.27 324.07 2352.86 37.81 2011-04-25 20:18:17.000 115 33356.27 324.06 2352.74 37.81 2011-04-25 20:18:18.000 115 33356.31 324.02 2352.79 37.81 2011-04-25 20:18:19.000 115 33356.24 324.08 2352.76 37.81 2011-04-25 20:18:20.000 115 33356.31 324.05 2352.86 37.81 2011-04-25 20:18:21.000 115 33356.25 324.05 2352.88 37.81 2011-04-25 20:18:22.000 115 33356.31 324.06 2352.79 37.81 2011-04-25 20:18:23.000 115 33356.26 324.05 2352.79 37.81 2011-04-25 20:18:24.000 115 33356.20 324.06 2352.78 37.81 2011-04-25 20:18:25.000 115 33356.34 324.05 2352.79 37.81 2011-04-25 20:18:26.000 115 33356.33 324.07 2352.85 37.81 2011-04-25 20:18:27.000 115 33356.28 324.05 2352.80 37.81 2011-04-25 20:18:28.000 115 33356.25 324.11 2352.84 37.81 2011-04-25 20:18:29.000 115 33356.34 324.02 2352.78 37.81 2011-04-25 20:18:30.000 115 33356.14 324.02 2352.84 37.81 2011-04-25 20:18:31.000 115 33356.25 324.02 2352.69 37.81 2011-04-25 20:18:32.000 115 33356.28 324.04 2352.82 37.81 2011-04-25 20:18:33.000 115 33356.33 324.05 2352.80 37.81 2011-04-25 20:18:34.000 115 33356.28 324.07 2352.87 37.81 2011-04-25 20:18:35.000 115 33356.26 324.05 2352.85 37.81 2011-04-25 20:18:36.000 115 33356.19 324.02 2352.86 37.81 2011-04-25 20:18:37.000 115 33356.31 324.10 2352.82 37.81 2011-04-25 20:18:38.000 115 33356.27 324.04 2352.90 37.81 2011-04-25 20:18:39.000 115 33356.22 324.01 2352.81 37.81 2011-04-25 20:18:40.000 115 33356.34 324.01 2352.84 37.81 2011-04-25 20:18:41.000 115 33356.30 324.04 2352.90 37.81 2011-04-25 20:18:42.000 115 33356.31 324.03 2352.91 37.81 2011-04-25 20:18:43.000 115 33356.27 324.04 2352.87 37.81 2011-04-25 20:18:44.000 115 33356.22 324.06 2352.88 37.81 2011-04-25 20:18:45.000 115 33356.19 324.01 2352.86 37.81 2011-04-25 20:18:46.000 115 33356.27 324.05 2352.85 37.81 2011-04-25 20:18:47.000 115 33356.30 324.02 2352.89 37.81 2011-04-25 20:18:48.000 115 33356.28 324.04 2352.80 37.81 2011-04-25 20:18:49.000 115 33356.30 324.06 2352.78 37.81 2011-04-25 20:18:50.000 115 33356.31 324.02 2352.82 37.81 2011-04-25 20:18:51.000 115 33356.28 324.00 2352.82 37.81 2011-04-25 20:18:52.000 115 33356.17 323.98 2352.87 37.81 2011-04-25 20:18:53.000 115 33356.36 324.05 2352.85 37.81 2011-04-25 20:18:54.000 115 33356.27 324.04 2352.82 37.81 2011-04-25 20:18:55.000 115 33356.25 323.98 2352.80 37.81 2011-04-25 20:18:56.000 115 33356.21 324.05 2352.79 37.81 2011-04-25 20:18:57.000 115 33356.29 324.05 2352.81 37.81 2011-04-25 20:18:58.000 115 33356.34 324.01 2352.82 37.81 2011-04-25 20:18:59.000 115 33356.27 324.08 2352.86 37.81 2011-04-25 20:19:00.000 115 33356.26 324.04 2352.83 37.81 2011-04-25 20:19:01.000 115 33356.27 324.08 2352.84 37.81 2011-04-25 20:19:02.000 115 33356.23 324.07 2352.86 37.81 2011-04-25 20:19:03.000 115 33356.19 324.01 2352.80 37.81 2011-04-25 20:19:04.000 115 33356.19 324.03 2352.87 37.81 2011-04-25 20:19:05.000 115 33356.28 324.06 2352.82 37.81 2011-04-25 20:19:06.000 115 33356.35 324.05 2352.86 37.81 2011-04-25 20:19:07.000 115 33356.31 324.03 2352.94 37.81 2011-04-25 20:19:08.000 115 33356.30 324.03 2352.81 37.81 2011-04-25 20:19:09.000 115 33356.24 324.02 2352.83 37.81 2011-04-25 20:19:10.000 115 33356.30 324.10 2352.86 37.81 2011-04-25 20:19:11.000 115 33356.31 324.07 2352.89 37.81 2011-04-25 20:19:12.000 115 33356.20 324.06 2352.86 37.81 2011-04-25 20:19:13.000 115 33356.31 324.06 2352.85 37.81 2011-04-25 20:19:14.000 115 33356.28 324.04 2352.89 37.81 2011-04-25 20:19:15.000 115 33356.29 324.07 2352.83 37.81 2011-04-25 20:19:16.000 115 33356.18 324.07 2352.76 37.81 2011-04-25 20:19:17.000 115 33356.22 324.07 2352.78 37.81 2011-04-25 20:19:18.000 115 33356.25 324.03 2352.76 37.81 2011-04-25 20:19:19.000 115 33356.33 324.03 2352.86 37.81 2011-04-25 20:19:20.000 115 33356.27 324.06 2352.83 37.81 2011-04-25 20:19:21.000 115 33356.17 324.07 2352.79 37.81 2011-04-25 20:19:22.000 115 33356.29 324.04 2352.85 37.81 2011-04-25 20:19:23.000 115 33356.21 324.00 2352.87 37.81 2011-04-25 20:19:24.000 115 33356.25 324.01 2352.81 37.81 2011-04-25 20:19:25.000 115 33356.24 324.07 2352.79 37.81 2011-04-25 20:19:26.000 115 33356.21 324.04 2352.85 37.81 2011-04-25 20:19:27.000 115 33356.23 324.04 2352.81 37.81 2011-04-25 20:19:28.000 115 33356.28 324.04 2352.73 37.81 2011-04-25 20:19:29.000 115 33356.14 324.04 2352.80 37.81 2011-04-25 20:19:30.000 115 33356.22 324.03 2352.85 37.81 2011-04-25 20:19:31.000 115 33356.16 324.03 2352.86 37.81 2011-04-25 20:19:32.000 115 33356.21 324.03 2352.80 37.81 2011-04-25 20:19:33.000 115 33356.19 324.03 2352.89 37.81 2011-04-25 20:19:34.000 115 33356.12 324.08 2352.85 37.81 2011-04-25 20:19:35.000 115 33356.20 324.07 2352.88 37.81 2011-04-25 20:19:36.000 115 33356.18 324.07 2352.83 37.81 2011-04-25 20:19:37.000 115 33356.25 324.07 2352.87 37.81 2011-04-25 20:19:38.000 115 33356.17 324.03 2352.85 37.81 2011-04-25 20:19:39.000 115 33356.19 324.07 2352.88 37.81 2011-04-25 20:19:40.000 115 33356.14 324.05 2352.86 37.81 2011-04-25 20:19:41.000 115 33356.19 324.08 2352.86 37.81 2011-04-25 20:19:42.000 115 33356.19 324.04 2352.84 37.81 2011-04-25 20:19:43.000 115 33356.27 324.08 2352.85 37.81 2011-04-25 20:19:44.000 115 33356.22 324.04 2352.91 37.81 2011-04-25 20:19:45.000 115 33356.14 324.04 2352.82 37.81 2011-04-25 20:19:46.000 115 33356.15 324.01 2352.81 37.81 2011-04-25 20:19:47.000 115 33356.23 324.07 2352.86 37.81 2011-04-25 20:19:48.000 115 33356.25 324.02 2352.85 37.81 2011-04-25 20:19:49.000 115 33356.23 324.05 2352.89 37.81 2011-04-25 20:19:50.000 115 33356.23 324.07 2352.89 37.81 2011-04-25 20:19:51.000 115 33356.12 324.05 2352.91 37.81 2011-04-25 20:19:52.000 115 33356.15 324.09 2352.82 37.81 2011-04-25 20:19:53.000 115 33356.19 324.01 2352.85 37.81 2011-04-25 20:19:54.000 115 33356.21 324.02 2352.91 37.81 2011-04-25 20:19:55.000 115 33356.25 324.06 2352.82 37.81 2011-04-25 20:19:56.000 115 33356.24 324.05 2352.85 37.81 2011-04-25 20:19:57.000 115 33356.16 324.02 2352.92 37.81 2011-04-25 20:19:58.000 115 33356.28 324.02 2352.89 37.81 2011-04-25 20:19:59.000 115 33356.17 324.04 2352.91 37.81 2011-04-25 20:20:00.000 115 33356.10 324.04 2352.87 37.81 2011-04-25 20:20:01.000 115 33356.22 324.03 2352.82 37.81 2011-04-25 20:20:02.000 115 33356.22 324.04 2352.79 37.81 2011-04-25 20:20:03.000 115 33356.24 324.05 2352.81 37.81 2011-04-25 20:20:04.000 115 33356.21 324.04 2352.94 37.81 2011-04-25 20:20:05.000 115 33356.08 324.01 2352.79 37.81 2011-04-25 20:20:06.000 115 33356.15 324.00 2352.77 37.81 2011-04-25 20:20:07.000 115 33356.12 324.03 2352.89 37.81 2011-04-25 20:20:08.000 115 33356.17 324.03 2352.86 37.81 2011-04-25 20:20:09.000 115 33356.18 324.02 2352.91 37.81 2011-04-25 20:20:10.000 115 33356.06 324.01 2352.82 37.81 2011-04-25 20:20:11.000 115 33356.21 323.99 2352.77 37.81 2011-04-25 20:20:12.000 115 33356.20 323.97 2352.82 37.81 2011-04-25 20:20:13.000 115 33356.25 324.05 2352.88 37.81 2011-04-25 20:20:14.000 115 33356.17 324.04 2352.90 37.81 2011-04-25 20:20:15.000 115 33356.19 323.97 2352.84 37.81 2011-04-25 20:20:16.000 115 33356.03 324.06 2352.86 37.81 2011-04-25 20:20:17.000 115 33356.24 323.99 2352.91 37.81 2011-04-25 20:20:18.000 115 33356.18 323.97 2352.88 37.81 2011-04-25 20:20:19.000 115 33356.17 324.05 2352.92 37.81 2011-04-25 20:20:20.000 115 33356.17 324.03 2352.89 37.81 2011-04-25 20:20:21.000 115 33356.24 324.01 2352.84 37.81 2011-04-25 20:20:22.000 115 33356.22 324.01 2352.80 37.81 2011-04-25 20:20:23.000 115 33356.22 324.00 2352.93 37.81 2011-04-25 20:20:24.000 115 33356.13 324.00 2352.92 37.81 2011-04-25 20:20:25.000 115 33356.24 324.01 2352.86 37.81 2011-04-25 20:20:26.000 115 33356.19 324.03 2352.87 37.81 2011-04-25 20:20:27.000 115 33356.17 324.05 2352.91 37.81 2011-04-25 20:20:28.000 115 33356.31 324.00 2352.93 37.81 2011-04-25 20:20:29.000 115 33356.24 324.00 2352.85 37.81 2011-04-25 20:20:30.000 115 33356.23 323.98 2352.80 37.81 2011-04-25 20:20:31.000 115 33356.20 324.01 2352.78 37.81 2011-04-25 20:20:32.000 115 33356.17 324.02 2352.88 37.81 2011-04-25 20:20:33.000 115 33356.19 324.00 2352.81 37.81 2011-04-25 20:20:34.000 115 33356.15 324.05 2352.80 37.81 2011-04-25 20:20:35.000 115 33356.20 324.01 2352.83 37.81 2011-04-25 20:20:36.000 115 33356.09 324.02 2352.80 37.81 2011-04-25 20:20:37.000 115 33356.23 324.03 2352.82 37.81 2011-04-25 20:20:38.000 115 33356.17 324.05 2352.85 37.81 2011-04-25 20:20:39.000 115 33356.18 324.05 2352.91 37.81 2011-04-25 20:20:40.000 115 33356.19 324.00 2352.90 37.81 2011-04-25 20:20:41.000 115 33356.24 324.04 2352.95 37.81 2011-04-25 20:20:42.000 115 33356.13 324.01 2352.97 37.81 2011-04-25 20:20:43.000 115 33356.15 324.02 2352.94 37.81 2011-04-25 20:20:44.000 115 33356.14 323.97 2352.85 37.81 2011-04-25 20:20:45.000 115 33356.02 324.00 2352.81 37.81 2011-04-25 20:20:46.000 115 33356.08 324.01 2352.90 37.81 2011-04-25 20:20:47.000 115 33356.11 324.01 2352.96 37.81 2011-04-25 20:20:48.000 115 33356.09 324.00 2352.88 37.81 2011-04-25 20:20:49.000 115 33356.10 324.02 2352.93 37.81 2011-04-25 20:20:50.000 115 33356.11 323.97 2352.92 37.81 2011-04-25 20:20:51.000 115 33356.09 323.97 2352.94 37.81 2011-04-25 20:20:52.000 115 33356.08 324.03 2352.80 37.81 2011-04-25 20:20:53.000 115 33356.15 324.00 2352.88 37.81 2011-04-25 20:20:54.000 115 33356.07 323.98 2352.89 37.81 2011-04-25 20:20:55.000 115 33356.05 324.01 2352.96 37.81 2011-04-25 20:20:56.000 115 33356.06 324.01 2352.87 37.81 2011-04-25 20:20:57.000 115 33356.18 323.97 2352.91 37.81 2011-04-25 20:20:58.000 115 33356.07 323.98 2352.86 37.81 2011-04-25 20:20:59.000 115 33356.09 324.01 2352.95 37.81 2011-04-25 20:21:00.000 115 33355.93 323.98 2352.93 37.81 2011-04-25 20:21:01.000 115 33355.97 324.05 2352.86 37.81 2011-04-25 20:21:02.000 115 33356.09 324.02 2352.89 37.81 2011-04-25 20:21:03.000 115 33356.06 324.04 2352.94 37.81 2011-04-25 20:21:04.000 115 33355.96 323.99 2352.86 37.81 2011-04-25 20:21:05.000 115 33356.04 324.02 2352.91 37.81 2011-04-25 20:21:06.000 115 33356.05 324.01 2352.93 37.81 2011-04-25 20:21:07.000 115 33356.06 324.03 2352.85 37.81 2011-04-25 20:21:08.000 115 33356.08 324.01 2352.89 37.81 2011-04-25 20:21:09.000 115 33356.08 324.00 2352.80 37.81 2011-04-25 20:21:10.000 115 33355.99 324.01 2352.94 37.81 2011-04-25 20:21:11.000 115 33356.09 324.01 2352.93 37.81 2011-04-25 20:21:12.000 115 33356.00 324.02 2352.84 37.81 2011-04-25 20:21:13.000 115 33356.09 323.99 2352.95 37.81 2011-04-25 20:21:14.000 115 33355.99 324.03 2352.90 37.81 2011-04-25 20:21:15.000 115 33355.94 324.04 2352.75 37.81 2011-04-25 20:21:16.000 115 33356.01 324.01 2352.92 37.81 2011-04-25 20:21:17.000 115 33355.99 324.00 2352.86 37.81 2011-04-25 20:21:18.000 115 33355.98 323.97 2352.90 37.81 2011-04-25 20:21:19.000 115 33356.03 323.99 2352.87 37.81 2011-04-25 20:21:20.000 115 33355.97 324.01 2352.88 37.81 2011-04-25 20:21:21.000 115 33355.90 323.96 2352.90 37.81 2011-04-25 20:21:22.000 115 33355.98 323.98 2352.93 37.81 2011-04-25 20:21:23.000 115 33356.00 324.05 2352.89 37.81 2011-04-25 20:21:24.000 115 33356.00 324.05 2352.91 37.81 2011-04-25 20:21:25.000 115 33355.95 323.99 2352.91 37.81 2011-04-25 20:21:26.000 115 33356.03 323.98 2352.97 37.81 2011-04-25 20:21:27.000 115 33355.99 324.02 2352.85 37.81 2011-04-25 20:21:28.000 115 33356.00 324.05 2352.86 37.81 2011-04-25 20:21:29.000 115 33356.04 323.98 2352.85 37.81 2011-04-25 20:21:30.000 115 33356.00 324.04 2352.92 37.81 2011-04-25 20:21:31.000 115 33356.00 324.01 2352.86 37.81 2011-04-25 20:21:32.000 115 33355.95 324.03 2352.91 37.81 2011-04-25 20:21:33.000 115 33355.95 324.07 2352.98 37.81 2011-04-25 20:21:34.000 115 33355.93 323.98 2352.89 37.81 2011-04-25 20:21:35.000 115 33355.89 324.03 2352.95 37.81 2011-04-25 20:21:36.000 115 33356.00 324.02 2352.94 37.81 2011-04-25 20:21:37.000 115 33355.92 324.05 2352.91 37.81 2011-04-25 20:21:38.000 115 33355.92 324.03 2352.94 37.81 2011-04-25 20:21:39.000 115 33355.97 324.05 2352.88 37.81 2011-04-25 20:21:40.000 115 33355.94 324.05 2352.88 37.81 2011-04-25 20:21:41.000 115 33355.92 324.02 2352.92 37.81 2011-04-25 20:21:42.000 115 33355.94 324.06 2352.85 37.81 2011-04-25 20:21:43.000 115 33355.89 324.03 2352.82 37.81 2011-04-25 20:21:44.000 115 33355.84 324.02 2352.91 37.81 2011-04-25 20:21:45.000 115 33355.93 324.05 2352.89 37.81 2011-04-25 20:21:46.000 115 33355.84 324.05 2352.96 37.81 2011-04-25 20:21:47.000 115 33355.84 324.04 2352.94 37.81 2011-04-25 20:21:48.000 115 33355.91 324.06 2352.88 37.81 2011-04-25 20:21:49.000 115 33355.93 324.01 2352.93 37.81 2011-04-25 20:21:50.000 115 33355.91 324.06 2352.88 37.81 2011-04-25 20:21:51.000 115 33355.94 324.06 2352.89 37.81 2011-04-25 20:21:52.000 115 33356.00 324.04 2352.98 37.81 2011-04-25 20:21:53.000 115 33355.83 324.05 2352.91 37.81 2011-04-25 20:21:54.000 115 33355.82 324.02 2352.91 37.81 2011-04-25 20:21:55.000 115 33355.89 324.02 2352.94 37.81 2011-04-25 20:21:56.000 115 33355.92 324.01 2352.93 37.81 2011-04-25 20:21:57.000 115 33355.86 324.01 2352.94 37.81 2011-04-25 20:21:58.000 115 33355.88 323.98 2352.95 37.81 2011-04-25 20:21:59.000 115 33355.75 324.04 2352.95 37.81 2011-04-25 20:22:00.000 115 33355.84 324.02 2353.04 37.81 2011-04-25 20:22:01.000 115 33355.85 324.00 2352.98 37.81 2011-04-25 20:22:02.000 115 33355.89 324.07 2352.86 37.81 2011-04-25 20:22:03.000 115 33355.79 324.02 2352.89 37.81 2011-04-25 20:22:04.000 115 33355.86 324.02 2353.03 37.81 2011-04-25 20:22:05.000 115 33355.74 324.04 2353.05 37.81 2011-04-25 20:22:06.000 115 33355.89 324.05 2352.88 37.81 2011-04-25 20:22:07.000 115 33355.89 324.06 2352.88 37.81 2011-04-25 20:22:08.000 115 33355.82 324.05 2352.94 37.81 2011-04-25 20:22:09.000 115 33355.81 324.03 2352.94 37.81 2011-04-25 20:22:10.000 115 33355.86 324.05 2352.93 37.81 2011-04-25 20:22:11.000 115 33355.75 324.07 2352.98 37.81 2011-04-25 20:22:12.000 115 33355.82 324.09 2352.88 37.81 2011-04-25 20:22:13.000 115 33355.81 324.07 2352.84 37.81 2011-04-25 20:22:14.000 115 33355.91 324.05 2353.04 37.81 2011-04-25 20:22:15.000 115 33355.92 324.05 2352.97 37.81 2011-04-25 20:22:16.000 115 33355.96 324.02 2353.01 37.81 2011-04-25 20:22:17.000 115 33355.80 324.05 2352.88 37.81 2011-04-25 20:22:18.000 115 33355.90 324.05 2352.97 37.81 2011-04-25 20:22:19.000 115 33355.87 324.03 2352.95 37.81 2011-04-25 20:22:20.000 115 33355.84 324.05 2353.01 37.81 2011-04-25 20:22:21.000 115 33355.86 324.06 2352.99 37.81 2011-04-25 20:22:22.000 115 33355.93 324.01 2352.94 37.81 2011-04-25 20:22:23.000 115 33355.94 324.01 2352.99 37.81 2011-04-25 20:22:24.000 115 33355.88 324.02 2352.95 37.81 2011-04-25 20:22:25.000 115 33355.90 324.04 2352.93 37.81 2011-04-25 20:22:26.000 115 33355.87 324.02 2352.87 37.81 2011-04-25 20:22:27.000 115 33355.86 324.04 2353.03 37.81 2011-04-25 20:22:28.000 115 33355.94 324.04 2352.95 37.81 2011-04-25 20:22:29.000 115 33355.86 324.04 2352.98 37.81 2011-04-25 20:22:30.000 115 33355.93 324.05 2352.86 37.81 2011-04-25 20:22:31.000 115 33355.88 324.02 2352.94 37.81 2011-04-25 20:22:32.000 115 33355.85 324.07 2352.97 37.81 2011-04-25 20:22:33.000 115 33355.85 324.08 2352.89 37.81 2011-04-25 20:22:34.000 115 33355.84 324.07 2353.06 37.81 2011-04-25 20:22:35.000 115 33355.80 324.06 2352.91 37.81 2011-04-25 20:22:36.000 115 33355.87 324.05 2352.91 37.81 2011-04-25 20:22:37.000 115 33355.86 324.05 2352.88 37.81 2011-04-25 20:22:38.000 115 33355.79 324.04 2352.99 37.81 2011-04-25 20:22:39.000 115 33355.87 324.05 2352.97 37.81 2011-04-25 20:22:40.000 115 33355.88 324.07 2352.86 37.81 2011-04-25 20:22:41.000 115 33355.80 324.07 2352.94 37.81 2011-04-25 20:22:42.000 115 33355.76 324.04 2352.91 37.81 2011-04-25 20:22:43.000 115 33355.84 324.05 2352.88 37.81 2011-04-25 20:22:44.000 115 33355.76 324.03 2352.89 37.81 2011-04-25 20:22:45.000 115 33355.82 324.04 2352.95 37.81 2011-04-25 20:22:46.000 115 33355.94 324.05 2352.93 37.81 2011-04-25 20:22:47.000 115 33355.80 324.08 2352.94 37.81 2011-04-25 20:22:48.000 115 33355.88 324.07 2352.91 37.81 2011-04-25 20:22:49.000 115 33355.84 324.10 2352.88 37.81 2011-04-25 20:22:50.000 115 33355.85 324.08 2353.00 37.81 2011-04-25 20:22:51.000 115 33355.78 324.04 2352.89 37.81 2011-04-25 20:22:52.000 115 33355.81 324.04 2352.95 37.81 2011-04-25 20:22:53.000 115 33355.86 324.06 2352.97 37.81 2011-04-25 20:22:54.000 115 33355.78 324.08 2352.91 37.81 2011-04-25 20:22:55.000 115 33355.84 324.05 2352.92 37.81 2011-04-25 20:22:56.000 115 33355.84 324.01 2352.89 37.81 2011-04-25 20:22:57.000 115 33355.79 324.09 2352.86 37.81 2011-04-25 20:22:58.000 115 33355.78 324.07 2352.94 37.81 2011-04-25 20:22:59.000 115 33355.76 324.04 2352.88 37.81 2011-04-25 20:23:00.000 115 33355.75 324.07 2352.96 37.81 2011-04-25 20:23:01.000 115 33355.74 324.11 2352.89 37.81 2011-04-25 20:23:02.000 115 33355.79 324.14 2352.90 37.81 2011-04-25 20:23:03.000 115 33355.85 324.07 2353.03 37.81 2011-04-25 20:23:04.000 115 33355.74 324.07 2352.97 37.81 2011-04-25 20:23:05.000 115 33355.74 324.06 2352.94 37.81 2011-04-25 20:23:06.000 115 33355.74 324.08 2352.93 37.81 2011-04-25 20:23:07.000 115 33355.74 324.03 2352.95 37.81 2011-04-25 20:23:08.000 115 33355.89 324.08 2352.91 37.81 2011-04-25 20:23:09.000 115 33355.71 324.10 2352.95 37.81 2011-04-25 20:23:10.000 115 33355.80 324.07 2352.94 37.81 2011-04-25 20:23:11.000 115 33355.79 324.11 2352.93 37.81 2011-04-25 20:23:12.000 115 33355.77 324.07 2352.94 37.81 2011-04-25 20:23:13.000 115 33355.81 324.08 2352.92 37.81 2011-04-25 20:23:14.000 115 33355.70 324.05 2353.00 37.81 2011-04-25 20:23:15.000 115 33355.78 324.07 2353.01 37.81 2011-04-25 20:23:16.000 115 33355.81 324.06 2352.98 37.81 2011-04-25 20:23:17.000 115 33355.80 324.13 2352.93 37.81 2011-04-25 20:23:18.000 115 33355.74 324.07 2352.97 37.81 2011-04-25 20:23:19.000 115 33355.73 324.07 2352.91 37.81 2011-04-25 20:23:20.000 115 33355.75 324.11 2352.93 37.81 2011-04-25 20:23:21.000 115 33355.71 324.10 2352.91 37.81 2011-04-25 20:23:22.000 115 33355.76 324.09 2352.89 37.81 2011-04-25 20:23:23.000 115 33355.80 324.10 2352.95 37.81 2011-04-25 20:23:24.000 115 33355.72 324.11 2352.91 37.81 2011-04-25 20:23:25.000 115 33355.78 324.11 2352.99 37.81 2011-04-25 20:23:26.000 115 33355.90 324.15 2352.94 37.81 2011-04-25 20:23:27.000 115 33355.89 324.09 2352.95 37.81 2011-04-25 20:23:28.000 115 33355.72 324.12 2353.00 37.81 2011-04-25 20:23:29.000 115 33355.98 324.11 2352.97 37.81 2011-04-25 20:23:30.000 115 33355.77 324.10 2352.99 37.81 2011-04-25 20:23:31.000 115 33355.77 324.11 2352.94 37.81 2011-04-25 20:23:32.000 115 33355.78 324.12 2352.95 37.81 2011-04-25 20:23:33.000 115 33355.87 324.10 2352.98 37.81 2011-04-25 20:23:34.000 115 33355.82 324.12 2352.95 37.81 2011-04-25 20:23:35.000 115 33355.84 324.13 2352.98 37.81 2011-04-25 20:23:36.000 115 33355.64 324.17 2353.04 37.81 2011-04-25 20:23:37.000 115 33355.71 324.12 2352.95 37.81 2011-04-25 20:23:38.000 115 33355.75 324.10 2353.00 37.81 2011-04-25 20:23:39.000 115 33355.81 324.14 2352.94 37.81 2011-04-25 20:23:40.000 115 33355.78 324.14 2352.97 37.81 2011-04-25 20:23:41.000 115 33355.69 324.09 2352.84 37.81 2011-04-25 20:23:42.000 115 33355.68 324.10 2352.94 37.81 2011-04-25 20:23:43.000 115 33355.71 324.12 2352.93 37.81 2011-04-25 20:23:44.000 115 33355.72 324.15 2352.92 37.81 2011-04-25 20:23:45.000 115 33355.74 324.13 2352.91 37.81 2011-04-25 20:23:46.000 115 33355.80 324.09 2352.98 37.81 2011-04-25 20:23:47.000 115 33355.77 324.11 2352.96 37.81 2011-04-25 20:23:48.000 115 33355.77 324.11 2352.94 37.81 2011-04-25 20:23:49.000 115 33355.68 324.07 2352.99 37.81 2011-04-25 20:23:50.000 115 33355.69 324.14 2352.97 37.81 2011-04-25 20:23:51.000 115 33355.72 324.13 2353.00 37.81 2011-04-25 20:23:52.000 115 33355.71 324.12 2352.90 37.81 2011-04-25 20:23:53.000 115 33355.86 324.10 2352.90 37.81 2011-04-25 20:23:54.000 115 33355.69 324.09 2352.91 37.81 2011-04-25 20:23:55.000 115 33355.74 324.08 2352.97 37.81 2011-04-25 20:23:56.000 115 33355.82 324.07 2352.96 37.81 2011-04-25 20:23:57.000 115 33355.68 324.11 2352.88 37.81 2011-04-25 20:23:58.000 115 33355.78 324.09 2352.98 37.81 2011-04-25 20:23:59.000 115 33355.72 324.08 2353.04 37.81 2011-04-25 20:24:00.000 115 33355.75 324.10 2352.98 37.81 2011-04-25 20:24:01.000 115 33355.70 324.12 2353.04 37.81 2011-04-25 20:24:02.000 115 33355.71 324.07 2352.95 37.81 2011-04-25 20:24:03.000 115 33355.71 324.08 2352.95 37.81 2011-04-25 20:24:04.000 115 33355.68 324.12 2352.96 37.81 2011-04-25 20:24:05.000 115 33355.74 324.14 2353.01 37.81 2011-04-25 20:24:06.000 115 33355.75 324.05 2352.98 37.81 2011-04-25 20:24:07.000 115 33355.75 324.07 2352.93 37.81 2011-04-25 20:24:08.000 115 33355.62 324.12 2352.97 37.81 2011-04-25 20:24:09.000 115 33355.66 324.08 2353.00 37.81 2011-04-25 20:24:10.000 115 33355.71 324.13 2352.99 37.81 2011-04-25 20:24:11.000 115 33355.65 324.11 2353.03 37.81 2011-04-25 20:24:12.000 115 33355.75 324.13 2352.94 37.81 2011-04-25 20:24:13.000 115 33355.73 324.12 2353.02 37.81 2011-04-25 20:24:14.000 115 33355.78 324.08 2352.93 37.81 2011-04-25 20:24:15.000 115 33355.71 324.13 2352.93 37.81 2011-04-25 20:24:16.000 115 33355.72 324.12 2353.03 37.81 2011-04-25 20:24:17.000 115 33355.77 324.10 2352.95 37.81 2011-04-25 20:24:18.000 115 33355.75 324.12 2352.90 37.81 2011-04-25 20:24:19.000 115 33355.74 324.11 2352.94 37.81 2011-04-25 20:24:20.000 115 33355.69 324.14 2352.93 37.81 2011-04-25 20:24:21.000 115 33355.67 324.11 2352.95 37.81 2011-04-25 20:24:22.000 115 33355.66 324.11 2352.91 37.81 2011-04-25 20:24:23.000 115 33355.71 324.13 2352.91 37.81 2011-04-25 20:24:24.000 115 33355.78 324.13 2352.86 37.81 2011-04-25 20:24:25.000 115 33355.65 324.15 2352.89 37.81 2011-04-25 20:24:26.000 115 33355.70 324.17 2352.98 37.81 2011-04-25 20:24:27.000 115 33355.75 324.19 2352.97 37.81 2011-04-25 20:24:28.000 115 33355.70 324.15 2353.01 37.81 2011-04-25 20:24:29.000 115 33355.72 324.16 2352.95 37.81 2011-04-25 20:24:30.000 115 33355.70 324.17 2352.98 37.81 2011-04-25 20:24:31.000 115 33355.61 324.13 2352.93 37.81 2011-04-25 20:24:32.000 115 33355.67 324.13 2352.93 37.81 2011-04-25 20:24:33.000 115 33355.62 324.13 2352.97 37.81 2011-04-25 20:24:34.000 115 33355.67 324.15 2353.01 37.81 2011-04-25 20:24:35.000 115 33355.70 324.16 2352.96 37.81 2011-04-25 20:24:36.000 115 33355.58 324.14 2352.97 37.81 2011-04-25 20:24:37.000 115 33355.64 324.15 2352.90 37.81 2011-04-25 20:24:38.000 115 33355.64 324.17 2352.90 37.81 2011-04-25 20:24:39.000 115 33355.68 324.15 2352.90 37.81 2011-04-25 20:24:40.000 115 33355.64 324.16 2352.93 37.81 2011-04-25 20:24:41.000 115 33355.60 324.13 2352.98 37.81 2011-04-25 20:24:42.000 115 33355.68 324.14 2352.88 37.81 2011-04-25 20:24:43.000 115 33355.65 324.16 2352.91 37.81 2011-04-25 20:24:44.000 115 33355.69 324.15 2352.94 37.81 2011-04-25 20:24:45.000 115 33355.66 324.15 2352.95 37.81 2011-04-25 20:24:46.000 115 33355.65 324.15 2352.93 37.81 2011-04-25 20:24:47.000 115 33355.75 324.11 2353.00 37.81 2011-04-25 20:24:48.000 115 33355.72 324.14 2352.90 37.81 2011-04-25 20:24:49.000 115 33355.69 324.11 2352.90 37.81 2011-04-25 20:24:50.000 115 33355.70 324.16 2352.99 37.81 2011-04-25 20:24:51.000 115 33355.75 324.14 2353.03 37.81 2011-04-25 20:24:52.000 115 33355.72 324.13 2353.00 37.81 2011-04-25 20:24:53.000 115 33355.61 324.11 2352.95 37.81 2011-04-25 20:24:54.000 115 33355.69 324.13 2352.90 37.81 2011-04-25 20:24:55.000 115 33355.65 324.12 2352.91 37.81 2011-04-25 20:24:56.000 115 33355.62 324.17 2352.85 37.81 2011-04-25 20:24:57.000 115 33355.74 324.13 2353.02 37.81 2011-04-25 20:24:58.000 115 33355.62 324.15 2352.97 37.81 2011-04-25 20:24:59.000 115 33355.62 324.15 2352.89 37.81 2011-04-25 20:25:00.000 115 33355.67 324.17 2352.92 37.81 2011-04-25 20:25:01.000 115 33355.66 324.11 2352.94 37.81 2011-04-25 20:25:02.000 115 33355.70 324.13 2352.92 37.81 2011-04-25 20:25:03.000 115 33355.66 324.13 2352.97 37.81 2011-04-25 20:25:04.000 115 33355.62 324.12 2352.94 37.81 2011-04-25 20:25:05.000 115 33355.78 324.15 2353.01 37.81 2011-04-25 20:25:06.000 115 33355.65 324.19 2352.91 37.81 2011-04-25 20:25:07.000 115 33355.65 324.17 2352.91 37.81 2011-04-25 20:25:08.000 115 33355.65 324.15 2352.85 37.81 2011-04-25 20:25:09.000 115 33355.75 324.14 2352.97 37.81 2011-04-25 20:25:10.000 115 33355.69 324.13 2352.96 37.81 2011-04-25 20:25:11.000 115 33355.64 324.18 2353.00 37.81 2011-04-25 20:25:12.000 115 33355.69 324.15 2352.97 37.81 2011-04-25 20:25:13.000 115 33355.65 324.16 2352.97 37.81 2011-04-25 20:25:14.000 115 33355.72 324.13 2352.94 37.81 2011-04-25 20:25:15.000 115 33355.67 324.16 2352.94 37.81 2011-04-25 20:25:16.000 115 33355.71 324.16 2352.97 37.81 2011-04-25 20:25:17.000 115 33355.64 324.23 2352.90 37.81 2011-04-25 20:25:18.000 115 33355.67 324.19 2352.98 37.81 2011-04-25 20:25:19.000 115 33355.69 324.22 2352.91 37.81 2011-04-25 20:25:20.000 115 33355.71 324.16 2352.91 37.81 2011-04-25 20:25:21.000 115 33355.72 324.14 2352.92 37.81 2011-04-25 20:25:22.000 115 33355.70 324.22 2352.95 37.81 2011-04-25 20:25:23.000 115 33355.68 324.18 2352.91 37.81 2011-04-25 20:25:24.000 115 33355.63 324.19 2352.91 37.81 2011-04-25 20:25:25.000 115 33355.67 324.20 2352.88 37.81 2011-04-25 20:25:26.000 115 33355.71 324.19 2352.89 37.81 2011-04-25 20:25:27.000 115 33355.73 324.21 2352.88 37.81 2011-04-25 20:25:28.000 115 33355.76 324.13 2353.04 37.81 2011-04-25 20:25:29.000 115 33355.73 324.16 2352.95 37.81 2011-04-25 20:25:30.000 115 33355.79 324.18 2352.91 37.81 2011-04-25 20:25:31.000 115 33355.68 324.16 2352.92 37.81 2011-04-25 20:25:32.000 115 33355.72 324.16 2352.91 37.81 2011-04-25 20:25:33.000 115 33355.68 324.17 2352.92 37.81 2011-04-25 20:25:34.000 115 33355.77 324.21 2352.95 37.81 2011-04-25 20:25:35.000 115 33355.64 324.17 2352.88 37.81 2011-04-25 20:25:36.000 115 33355.77 324.16 2352.97 37.81 2011-04-25 20:25:37.000 115 33355.70 324.16 2352.98 37.81 2011-04-25 20:25:38.000 115 33355.70 324.20 2352.97 37.81 2011-04-25 20:25:39.000 115 33355.74 324.20 2352.95 37.81 2011-04-25 20:25:40.000 115 33355.78 324.19 2352.93 37.81 2011-04-25 20:25:41.000 115 33355.69 324.20 2352.94 37.81 2011-04-25 20:25:42.000 115 33355.84 324.19 2352.91 37.81 2011-04-25 20:25:43.000 115 33355.69 324.19 2352.97 37.81 2011-04-25 20:25:44.000 115 33355.82 324.21 2352.91 37.81 2011-04-25 20:25:45.000 115 33355.81 324.20 2352.99 37.81 2011-04-25 20:25:46.000 115 33355.87 324.21 2352.93 37.81 2011-04-25 20:25:47.000 115 33355.72 324.20 2352.94 37.81 2011-04-25 20:25:48.000 115 33355.78 324.15 2352.89 37.81 2011-04-25 20:25:49.000 115 33355.71 324.15 2352.92 37.81 2011-04-25 20:25:50.000 115 33355.72 324.20 2352.96 37.81 2011-04-25 20:25:51.000 115 33355.75 324.19 2352.95 37.81 2011-04-25 20:25:52.000 115 33355.69 324.19 2353.00 37.81 2011-04-25 20:25:53.000 115 33355.57 324.21 2352.97 37.81 2011-04-25 20:25:54.000 115 33355.68 324.24 2352.91 37.81 2011-04-25 20:25:55.000 115 33355.71 324.26 2352.85 37.81 2011-04-25 20:25:56.000 115 33355.75 324.22 2352.93 37.81 2011-04-25 20:25:57.000 115 33355.66 324.20 2353.03 37.81 2011-04-25 20:25:58.000 115 33355.68 324.20 2352.88 37.81 2011-04-25 20:25:59.000 115 33355.80 324.19 2352.91 37.81 2011-04-25 20:26:00.000 115 33355.76 324.23 2352.92 37.81 2011-04-25 20:26:01.000 115 33355.74 324.22 2352.95 37.81 2011-04-25 20:26:02.000 115 33355.74 324.19 2352.97 37.81 2011-04-25 20:26:03.000 115 33355.61 324.20 2352.97 37.81 2011-04-25 20:26:04.000 115 33355.69 324.16 2352.94 37.81 2011-04-25 20:26:05.000 115 33355.73 324.21 2353.04 37.81 2011-04-25 20:26:06.000 115 33355.75 324.18 2352.97 37.81 2011-04-25 20:26:07.000 115 33355.78 324.20 2352.98 37.81 2011-04-25 20:26:08.000 115 33355.75 324.19 2352.96 37.81 2011-04-25 20:26:09.000 115 33355.79 324.21 2352.95 37.81 2011-04-25 20:26:10.000 115 33355.75 324.24 2353.01 37.81 2011-04-25 20:26:11.000 115 33355.79 324.22 2352.98 37.81 2011-04-25 20:26:12.000 115 33355.74 324.20 2352.97 37.81 2011-04-25 20:26:13.000 115 33355.71 324.19 2353.00 37.81 2011-04-25 20:26:14.000 115 33355.77 324.23 2353.09 37.81 2011-04-25 20:26:15.000 115 33355.71 324.16 2352.95 37.81 2011-04-25 20:26:16.000 115 33355.68 324.19 2352.97 37.81 2011-04-25 20:26:17.000 115 33355.68 324.21 2352.95 37.81 2011-04-25 20:26:18.000 115 33355.75 324.20 2352.91 37.81 2011-04-25 20:26:19.000 115 33355.67 324.18 2352.93 37.81 2011-04-25 20:26:20.000 115 33355.69 324.20 2352.95 37.81 2011-04-25 20:26:21.000 115 33355.74 324.20 2352.89 37.81 2011-04-25 20:26:22.000 115 33355.77 324.23 2352.98 37.81 2011-04-25 20:26:23.000 115 33355.69 324.20 2352.91 37.81 2011-04-25 20:26:24.000 115 33355.74 324.18 2352.98 37.81 2011-04-25 20:26:25.000 115 33355.74 324.19 2353.01 37.81 2011-04-25 20:26:26.000 115 33355.74 324.20 2352.94 37.81 2011-04-25 20:26:27.000 115 33355.73 324.18 2352.89 37.81 2011-04-25 20:26:28.000 115 33355.69 324.16 2352.90 37.81 2011-04-25 20:26:29.000 115 33355.67 324.21 2352.95 37.81 2011-04-25 20:26:30.000 115 33355.78 324.22 2352.95 37.81 2011-04-25 20:26:31.000 115 33355.72 324.20 2352.97 37.81 2011-04-25 20:26:32.000 115 33355.68 324.21 2352.95 37.81 2011-04-25 20:26:33.000 115 33355.76 324.21 2352.94 37.81 2011-04-25 20:26:34.000 115 33355.71 324.20 2352.83 37.81 2011-04-25 20:26:35.000 115 33355.77 324.18 2352.91 37.81 2011-04-25 20:26:36.000 115 33355.68 324.21 2352.88 37.81 2011-04-25 20:26:37.000 115 33355.74 324.22 2352.89 37.81 2011-04-25 20:26:38.000 115 33355.73 324.25 2352.90 37.81 2011-04-25 20:26:39.000 115 33355.76 324.24 2352.93 37.81 2011-04-25 20:26:40.000 115 33355.72 324.25 2352.92 37.81 2011-04-25 20:26:41.000 115 33355.77 324.25 2352.97 37.81 2011-04-25 20:26:42.000 115 33355.69 324.25 2352.84 37.81 2011-04-25 20:26:43.000 115 33355.77 324.25 2352.84 37.81 2011-04-25 20:26:44.000 115 33355.75 324.25 2352.98 37.81 2011-04-25 20:26:45.000 115 33355.79 324.21 2352.93 37.81 2011-04-25 20:26:46.000 115 33355.74 324.22 2352.98 37.81 2011-04-25 20:26:47.000 115 33355.75 324.21 2352.94 37.81 2011-04-25 20:26:48.000 115 33355.76 324.22 2352.86 37.81 2011-04-25 20:26:49.000 115 33355.69 324.23 2352.88 37.81 2011-04-25 20:26:50.000 115 33355.81 324.22 2352.88 37.81 2011-04-25 20:26:51.000 115 33355.71 324.23 2352.89 37.81 2011-04-25 20:26:52.000 115 33355.69 324.25 2352.92 37.81 2011-04-25 20:26:53.000 115 33355.75 324.25 2353.03 37.81 2011-04-25 20:26:54.000 115 33355.66 324.22 2352.93 37.81 2011-04-25 20:26:55.000 115 33355.77 324.24 2352.89 37.81 2011-04-25 20:26:56.000 115 33355.84 324.21 2352.98 37.81 2011-04-25 20:26:57.000 115 33355.74 324.23 2352.91 37.81 2011-04-25 20:26:58.000 115 33355.71 324.28 2352.94 37.81 2011-04-25 20:26:59.000 115 33355.72 324.23 2352.91 37.81 2011-04-25 20:27:00.000 115 33355.74 324.22 2352.97 37.81 2011-04-25 20:27:01.000 115 33355.72 324.21 2352.89 37.81 2011-04-25 20:27:02.000 115 33355.77 324.25 2352.91 37.81 2011-04-25 20:27:03.000 115 33355.74 324.23 2352.93 37.81 2011-04-25 20:27:04.000 115 33355.76 324.24 2352.92 37.81 2011-04-25 20:27:05.000 115 33355.78 324.20 2352.93 37.81 2011-04-25 20:27:06.000 115 33355.73 324.25 2352.93 37.81 2011-04-25 20:27:07.000 115 33355.70 324.24 2352.93 37.81 2011-04-25 20:27:08.000 115 33355.71 324.25 2352.85 37.81 2011-04-25 20:27:09.000 115 33355.78 324.27 2352.94 37.81 2011-04-25 20:27:10.000 115 33355.80 324.27 2352.99 37.81 2011-04-25 20:27:11.000 115 33355.68 324.21 2352.93 37.81 2011-04-25 20:27:12.000 115 33355.64 324.26 2352.95 37.81 2011-04-25 20:27:13.000 115 33355.66 324.24 2352.97 37.81 2011-04-25 20:27:14.000 115 33355.74 324.25 2352.88 37.81 2011-04-25 20:27:15.000 115 33355.71 324.26 2352.95 37.81 2011-04-25 20:27:16.000 115 33355.77 324.25 2352.98 37.81 2011-04-25 20:27:17.000 115 33355.79 324.24 2352.97 37.81 2011-04-25 20:27:18.000 115 33355.72 324.27 2352.97 37.81 2011-04-25 20:27:19.000 115 33355.71 324.26 2352.96 37.81 2011-04-25 20:27:20.000 115 33355.78 324.28 2352.88 37.81 2011-04-25 20:27:21.000 115 33355.73 324.25 2353.01 37.81 2011-04-25 20:27:22.000 115 33355.76 324.25 2352.88 37.81 2011-04-25 20:27:23.000 115 33355.69 324.28 2352.92 37.81 2011-04-25 20:27:24.000 115 33355.76 324.28 2352.94 37.81 2011-04-25 20:27:25.000 115 33355.72 324.25 2352.94 37.81 2011-04-25 20:27:26.000 115 33355.77 324.26 2352.93 37.81 2011-04-25 20:27:27.000 115 33355.74 324.25 2353.09 37.81 2011-04-25 20:27:28.000 115 33355.81 324.22 2352.91 37.81 2011-04-25 20:27:29.000 115 33355.71 324.21 2352.95 37.81 2011-04-25 20:27:30.000 115 33355.80 324.25 2352.86 37.81 2011-04-25 20:27:31.000 115 33355.77 324.22 2352.93 37.81 2011-04-25 20:27:32.000 115 33355.74 324.25 2352.94 37.81 2011-04-25 20:27:33.000 115 33355.77 324.27 2352.97 37.81 2011-04-25 20:27:34.000 115 33355.72 324.27 2352.92 37.81 2011-04-25 20:27:35.000 115 33355.75 324.28 2352.92 37.82 2011-04-25 20:27:36.000 115 33355.73 324.26 2353.01 37.82 2011-04-25 20:27:37.000 115 33355.80 324.27 2353.03 37.81 2011-04-25 20:27:38.000 115 33355.74 324.27 2353.00 37.82 2011-04-25 20:27:39.000 115 33355.74 324.27 2352.95 37.81 2011-04-25 20:27:40.000 115 33355.84 324.31 2353.02 37.81 2011-04-25 20:27:41.000 115 33355.66 324.26 2352.88 37.81 2011-04-25 20:27:42.000 115 33355.79 324.30 2352.95 37.81 2011-04-25 20:27:43.000 115 33355.76 324.29 2353.02 37.81 2011-04-25 20:27:44.000 115 33355.76 324.29 2352.99 37.81 2011-04-25 20:27:45.000 115 33355.79 324.27 2353.02 37.81 2011-04-25 20:27:46.000 115 33355.75 324.30 2353.03 37.81 2011-04-25 20:27:47.000 115 33355.73 324.26 2352.98 37.81 2011-04-25 20:27:48.000 115 33355.79 324.30 2352.94 37.81 2011-04-25 20:27:49.000 115 33355.79 324.33 2352.91 37.82 2011-04-25 20:27:50.000 115 33355.77 324.25 2353.00 37.81 2011-04-25 20:27:51.000 115 33355.77 324.27 2352.98 37.81 2011-04-25 20:27:52.000 115 33355.78 324.30 2352.99 37.81 2011-04-25 20:27:53.000 115 33355.86 324.33 2352.98 37.81 2011-04-25 20:27:54.000 115 33355.75 324.34 2353.00 37.82 2011-04-25 20:27:55.000 115 33355.76 324.30 2352.94 37.82 2011-04-25 20:27:56.000 115 33355.79 324.32 2352.88 37.81 2011-04-25 20:27:57.000 115 33355.84 324.28 2352.97 37.81 2011-04-25 20:27:58.000 115 33355.77 324.29 2352.99 37.81 2011-04-25 20:27:59.000 115 33355.71 324.30 2352.98 37.81 2011-04-25 20:28:00.000 115 33355.76 324.30 2353.00 37.81 2011-04-25 20:28:01.000 115 33355.68 324.28 2352.99 37.81 2011-04-25 20:28:02.000 115 33355.66 324.34 2352.93 37.81 2011-04-25 20:28:03.000 115 33355.70 324.35 2353.00 37.81 2011-04-25 20:28:04.000 115 33355.77 324.30 2352.91 37.81 2011-04-25 20:28:05.000 115 33355.69 324.34 2352.95 37.81 2011-04-25 20:28:06.000 115 33355.71 324.33 2353.00 37.81 2011-04-25 20:28:07.000 115 33355.68 324.31 2352.89 37.81 2011-04-25 20:28:08.000 115 33355.74 324.30 2352.97 37.81 2011-04-25 20:28:09.000 115 33355.76 324.32 2352.92 37.81 2011-04-25 20:28:10.000 115 33355.66 324.31 2353.00 37.81 2011-04-25 20:28:11.000 115 33355.72 324.34 2352.96 37.81 2011-04-25 20:28:12.000 115 33355.78 324.33 2353.01 37.81 2011-04-25 20:28:13.000 115 33355.76 324.32 2352.96 37.81 2011-04-25 20:28:14.000 115 33355.75 324.35 2353.01 37.81 2011-04-25 20:28:15.000 115 33355.73 324.39 2352.98 37.81 2011-04-25 20:28:16.000 115 33355.71 324.31 2352.98 37.81 2011-04-25 20:28:17.000 115 33355.58 324.34 2352.95 37.82 2011-04-25 20:28:18.000 115 33355.68 324.30 2352.94 37.81 2011-04-25 20:28:19.000 115 33355.69 324.29 2352.94 37.82 2011-04-25 20:28:20.000 115 33355.75 324.33 2353.04 37.81 2011-04-25 20:28:21.000 115 33355.65 324.28 2352.94 37.81 2011-04-25 20:28:22.000 115 33355.71 324.34 2353.06 37.81 2011-04-25 20:28:23.000 115 33355.72 324.30 2352.97 37.82 2011-04-25 20:28:24.000 115 33355.63 324.28 2352.96 37.81 2011-04-25 20:28:25.000 115 33355.66 324.29 2353.03 37.82 2011-04-25 20:28:26.000 115 33355.71 324.32 2352.98 37.82 2011-04-25 20:28:27.000 115 33355.73 324.32 2352.91 37.82 2011-04-25 20:28:28.000 115 33355.76 324.29 2352.94 37.82 2011-04-25 20:28:29.000 115 33355.68 324.31 2352.99 37.82 2011-04-25 20:28:30.000 115 33355.64 324.34 2353.08 37.82 2011-04-25 20:28:31.000 115 33355.62 324.37 2353.01 37.82 2011-04-25 20:28:32.000 115 33355.62 324.33 2352.94 37.82 2011-04-25 20:28:33.000 115 33355.64 324.36 2353.00 37.82 2011-04-25 20:28:34.000 115 33355.63 324.34 2353.02 37.82 2011-04-25 20:28:35.000 115 33355.60 324.35 2352.94 37.82 2011-04-25 20:28:36.000 115 33355.74 324.34 2352.95 37.82 2011-04-25 20:28:37.000 115 33355.72 324.37 2353.04 37.82 2011-04-25 20:28:38.000 115 33355.67 324.31 2352.95 37.82 2011-04-25 20:28:39.000 115 33355.66 324.31 2353.01 37.82 2011-04-25 20:28:40.000 115 33355.65 324.33 2352.94 37.82 2011-04-25 20:28:41.000 115 33355.70 324.36 2352.95 37.82 2011-04-25 20:28:42.000 115 33355.57 324.37 2353.02 37.82 2011-04-25 20:28:43.000 115 33355.66 324.36 2352.95 37.82 2011-04-25 20:28:44.000 115 33355.59 324.34 2352.91 37.82 2011-04-25 20:28:45.000 115 33355.59 324.34 2352.97 37.82 2011-04-25 20:28:46.000 115 33355.54 324.36 2352.94 37.82 2011-04-25 20:28:47.000 115 33355.69 324.35 2353.02 37.82 2011-04-25 20:28:48.000 115 33355.72 324.36 2352.97 37.82 2011-04-25 20:28:49.000 115 33355.71 324.37 2352.97 37.82 2011-04-25 20:28:50.000 115 33355.68 324.36 2353.03 37.82 2011-04-25 20:28:51.000 115 33355.72 324.39 2353.00 37.82 2011-04-25 20:28:52.000 115 33355.67 324.38 2352.95 37.82 2011-04-25 20:28:53.000 115 33355.73 324.38 2353.00 37.82 2011-04-25 20:28:54.000 115 33355.70 324.40 2353.01 37.82 2011-04-25 20:28:55.000 115 33355.64 324.42 2352.99 37.82 2011-04-25 20:28:56.000 115 33355.61 324.42 2352.93 37.82 2011-04-25 20:28:57.000 115 33355.61 324.38 2353.01 37.82 2011-04-25 20:28:58.000 115 33355.59 324.40 2352.99 37.82 2011-04-25 20:28:59.000 115 33355.61 324.38 2352.98 37.82 2011-04-25 20:29:00.000 115 33355.61 324.39 2353.06 37.82 2011-04-25 20:29:01.000 115 33355.62 324.38 2352.98 37.82 2011-04-25 20:29:02.000 115 33355.68 324.42 2353.03 37.82 2011-04-25 20:29:03.000 115 33355.68 324.39 2353.06 37.82 2011-04-25 20:29:04.000 115 33355.54 324.41 2352.95 37.82 2011-04-25 20:29:05.000 115 33355.65 324.38 2353.02 37.82 2011-04-25 20:29:06.000 115 33355.71 324.38 2352.97 37.82 2011-04-25 20:29:07.000 115 33355.71 324.38 2352.98 37.82 2011-04-25 20:29:08.000 115 33355.62 324.39 2352.98 37.82 2011-04-25 20:29:09.000 115 33355.66 324.38 2353.00 37.82 2011-04-25 20:29:10.000 115 33355.62 324.42 2353.01 37.82 2011-04-25 20:29:11.000 115 33355.65 324.43 2352.98 37.82 2011-04-25 20:29:12.000 115 33355.68 324.36 2353.03 37.82 2011-04-25 20:29:13.000 115 33355.66 324.36 2353.09 37.82 2011-04-25 20:29:14.000 115 33355.69 324.40 2352.99 37.82 2011-04-25 20:29:15.000 115 33355.71 324.42 2352.97 37.82 2011-04-25 20:29:16.000 115 33355.66 324.33 2352.96 37.82 2011-04-25 20:29:17.000 115 33355.65 324.38 2353.01 37.82 2011-04-25 20:29:18.000 115 33355.71 324.37 2353.07 37.82 2011-04-25 20:29:19.000 115 33355.71 324.39 2352.97 37.82 2011-04-25 20:29:20.000 115 33355.64 324.42 2353.00 37.82 2011-04-25 20:29:21.000 115 33355.67 324.42 2353.02 37.82 2011-04-25 20:29:22.000 115 33355.65 324.39 2353.10 37.82 2011-04-25 20:29:23.000 115 33355.72 324.41 2353.03 37.82 2011-04-25 20:29:24.000 115 33355.70 324.41 2353.05 37.82 2011-04-25 20:29:25.000 115 33355.66 324.42 2353.09 37.82 2011-04-25 20:29:26.000 115 33355.62 324.37 2353.05 37.82 2011-04-25 20:29:27.000 115 33355.69 324.40 2352.97 37.82 2011-04-25 20:29:28.000 115 33355.60 324.39 2352.94 37.82 2011-04-25 20:29:29.000 115 33355.59 324.36 2353.00 37.82 2011-04-25 20:29:30.000 115 33355.60 324.41 2353.00 37.82 2011-04-25 20:29:31.000 115 33355.65 324.38 2353.04 37.82 2011-04-25 20:29:32.000 115 33355.55 324.46 2353.01 37.82 2011-04-25 20:29:33.000 115 33355.61 324.44 2353.07 37.82 2011-04-25 20:29:34.000 115 33355.57 324.44 2353.05 37.82 2011-04-25 20:29:35.000 115 33355.59 324.39 2353.10 37.82 2011-04-25 20:29:36.000 115 33355.66 324.36 2353.06 37.82 2011-04-25 20:29:37.000 115 33355.66 324.38 2353.00 37.82 2011-04-25 20:29:38.000 115 33355.61 324.35 2352.98 37.82 2011-04-25 20:29:39.000 115 33355.68 324.39 2353.00 37.82 2011-04-25 20:29:40.000 115 33355.52 324.37 2352.99 37.82 2011-04-25 20:29:41.000 115 33355.64 324.38 2353.02 37.82 2011-04-25 20:29:42.000 115 33355.56 324.39 2353.01 37.82 2011-04-25 20:29:43.000 115 33355.60 324.38 2353.00 37.82 2011-04-25 20:29:44.000 115 33355.62 324.36 2352.99 37.82 2011-04-25 20:29:45.000 115 33355.66 324.39 2353.00 37.82 2011-04-25 20:29:46.000 115 33355.53 324.42 2353.07 37.82 2011-04-25 20:29:47.000 115 33355.65 324.40 2353.03 37.82 2011-04-25 20:29:48.000 115 33355.62 324.41 2353.04 37.82 2011-04-25 20:29:49.000 115 33355.63 324.40 2352.99 37.82 2011-04-25 20:29:50.000 115 33355.61 324.33 2353.06 37.82 2011-04-25 20:29:51.000 115 33355.57 324.37 2353.06 37.82 2011-04-25 20:29:52.000 115 33355.69 324.36 2352.99 37.82 2011-04-25 20:29:53.000 115 33355.51 324.38 2353.08 37.82 2011-04-25 20:29:54.000 115 33355.59 324.40 2353.02 37.82 2011-04-25 20:29:55.000 115 33355.57 324.40 2353.04 37.82 2011-04-25 20:29:56.000 115 33355.53 324.36 2353.04 37.82 2011-04-25 20:29:57.000 115 33355.58 324.39 2353.03 37.82 2011-04-25 20:29:58.000 115 33355.52 324.35 2353.03 37.82 2011-04-25 20:29:59.000 115 33355.54 324.37 2352.97 37.82 2011-04-25 20:30:00.000 115 33355.59 324.34 2353.01 37.82 2011-04-25 20:30:01.000 115 33355.64 324.36 2353.00 37.82 2011-04-25 20:30:02.000 115 33355.59 324.41 2353.04 37.82 2011-04-25 20:30:03.000 115 33355.56 324.38 2353.06 37.82 2011-04-25 20:30:04.000 115 33355.61 324.35 2353.00 37.82 2011-04-25 20:30:05.000 115 33355.59 324.38 2353.06 37.82 2011-04-25 20:30:06.000 115 33355.57 324.42 2352.99 37.82 2011-04-25 20:30:07.000 115 33355.56 324.41 2352.98 37.82 2011-04-25 20:30:08.000 115 33355.64 324.39 2353.05 37.82 2011-04-25 20:30:09.000 115 33355.59 324.42 2353.03 37.82 2011-04-25 20:30:10.000 115 33355.68 324.41 2352.98 37.82 2011-04-25 20:30:11.000 115 33355.52 324.40 2352.97 37.82 2011-04-25 20:30:12.000 115 33355.50 324.39 2352.91 37.82 2011-04-25 20:30:13.000 115 33355.59 324.37 2352.94 37.82 2011-04-25 20:30:14.000 115 33355.56 324.42 2352.99 37.82 2011-04-25 20:30:15.000 115 33355.61 324.41 2352.99 37.82 2011-04-25 20:30:16.000 115 33355.62 324.40 2353.06 37.82 2011-04-25 20:30:17.000 115 33355.58 324.38 2352.97 37.82 2011-04-25 20:30:18.000 115 33355.65 324.36 2353.01 37.82 2011-04-25 20:30:19.000 115 33355.67 324.39 2352.98 37.82 2011-04-25 20:30:20.000 115 33355.63 324.37 2353.02 37.82 2011-04-25 20:30:21.000 115 33355.59 324.41 2352.97 37.82 2011-04-25 20:30:22.000 115 33355.65 324.36 2353.06 37.82 2011-04-25 20:30:23.000 115 33355.59 324.43 2353.03 37.82 2011-04-25 20:30:24.000 115 33355.61 324.38 2353.06 37.82 2011-04-25 20:30:25.000 115 33355.56 324.39 2352.99 37.82 2011-04-25 20:30:26.000 115 33355.54 324.40 2352.95 37.82 2011-04-25 20:30:27.000 115 33355.57 324.40 2352.92 37.82 2011-04-25 20:30:28.000 115 33355.61 324.39 2352.94 37.82 2011-04-25 20:30:29.000 115 33355.65 324.34 2352.95 37.82 2011-04-25 20:30:30.000 115 33355.54 324.36 2353.08 37.82 2011-04-25 20:30:31.000 115 33355.54 324.36 2353.11 37.82 2011-04-25 20:30:32.000 115 33355.57 324.38 2353.05 37.82 2011-04-25 20:30:33.000 115 33355.54 324.37 2353.04 37.82 2011-04-25 20:30:34.000 115 33355.65 324.36 2353.07 37.82 2011-04-25 20:30:35.000 115 33355.52 324.36 2353.00 37.82 2011-04-25 20:30:36.000 115 33355.68 324.37 2353.01 37.82 2011-04-25 20:30:37.000 115 33355.57 324.32 2352.95 37.82 2011-04-25 20:30:38.000 115 33355.57 324.36 2352.98 37.82 2011-04-25 20:30:39.000 115 33355.57 324.37 2353.03 37.82 2011-04-25 20:30:40.000 115 33355.44 324.41 2353.04 37.82 2011-04-25 20:30:41.000 115 33355.53 324.37 2352.98 37.82 2011-04-25 20:30:42.000 115 33355.53 324.38 2352.97 37.82 2011-04-25 20:30:43.000 115 33355.55 324.34 2352.97 37.82 2011-04-25 20:30:44.000 115 33355.54 324.38 2353.00 37.82 2011-04-25 20:30:45.000 115 33355.46 324.39 2352.98 37.82 2011-04-25 20:30:46.000 115 33355.53 324.39 2353.04 37.82 2011-04-25 20:30:47.000 115 33355.59 324.38 2353.08 37.82 2011-04-25 20:30:48.000 115 33355.52 324.38 2352.97 37.82 2011-04-25 20:30:49.000 115 33355.60 324.39 2353.04 37.82 2011-04-25 20:30:50.000 115 33355.68 324.40 2353.01 37.82 2011-04-25 20:30:51.000 115 33355.61 324.41 2353.03 37.82 2011-04-25 20:30:52.000 115 33355.64 324.36 2353.09 37.82 2011-04-25 20:30:53.000 115 33355.56 324.40 2353.03 37.82 2011-04-25 20:30:54.000 115 33355.57 324.42 2352.97 37.82 2011-04-25 20:30:55.000 115 33355.52 324.39 2353.01 37.82 2011-04-25 20:30:56.000 115 33355.56 324.38 2352.99 37.82 2011-04-25 20:30:57.000 115 33355.54 324.43 2352.99 37.82 2011-04-25 20:30:58.000 115 33355.56 324.39 2353.06 37.82 2011-04-25 20:30:59.000 115 33355.59 324.32 2353.01 37.82 2011-04-25 20:31:00.000 115 33355.65 324.38 2352.92 37.82 2011-04-25 20:31:01.000 115 33355.61 324.33 2352.98 37.82 2011-04-25 20:31:02.000 115 33355.61 324.39 2353.00 37.82 2011-04-25 20:31:03.000 115 33355.65 324.33 2352.95 37.82 2011-04-25 20:31:04.000 115 33355.59 324.35 2353.02 37.82 2011-04-25 20:31:05.000 115 33355.62 324.36 2352.98 37.82 2011-04-25 20:31:06.000 115 33355.50 324.39 2353.05 37.82 2011-04-25 20:31:07.000 115 33355.59 324.38 2353.00 37.82 2011-04-25 20:31:08.000 115 33355.62 324.37 2353.14 37.82 2011-04-25 20:31:09.000 115 33355.62 324.42 2352.98 37.82 2011-04-25 20:31:10.000 115 33355.59 324.38 2353.03 37.82 2011-04-25 20:31:11.000 115 33355.51 324.41 2353.04 37.82 2011-04-25 20:31:12.000 115 33355.54 324.42 2353.09 37.82 2011-04-25 20:31:13.000 115 33355.51 324.38 2353.04 37.82 2011-04-25 20:31:14.000 115 33355.53 324.34 2353.05 37.82 2011-04-25 20:31:15.000 115 33355.57 324.38 2353.06 37.82 2011-04-25 20:31:16.000 115 33355.54 324.34 2352.94 37.82 2011-04-25 20:31:17.000 115 33355.53 324.38 2353.00 37.82 2011-04-25 20:31:18.000 115 33355.62 324.43 2353.04 37.82 2011-04-25 20:31:19.000 115 33355.51 324.37 2353.02 37.82 2011-04-25 20:31:20.000 115 33355.53 324.36 2353.00 37.82 2011-04-25 20:31:21.000 115 33355.61 324.35 2352.85 37.82 2011-04-25 20:31:22.000 115 33355.63 324.34 2352.93 37.82 2011-04-25 20:31:23.000 115 33355.55 324.33 2352.98 37.82 2011-04-25 20:31:24.000 115 33355.57 324.34 2352.98 37.82 2011-04-25 20:31:25.000 115 33355.58 324.36 2352.95 37.82 2011-04-25 20:31:26.000 115 33355.49 324.33 2352.93 37.82 2011-04-25 20:31:27.000 115 33355.53 324.33 2353.00 37.82 2011-04-25 20:31:28.000 115 33355.64 324.36 2352.99 37.82 2011-04-25 20:31:29.000 115 33355.59 324.37 2353.04 37.82 2011-04-25 20:31:30.000 115 33355.50 324.37 2352.91 37.82 2011-04-25 20:31:31.000 115 33355.55 324.34 2352.95 37.82 2011-04-25 20:31:32.000 115 33355.52 324.36 2352.98 37.82 2011-04-25 20:31:33.000 115 33355.62 324.33 2352.96 37.82 2011-04-25 20:31:34.000 115 33355.53 324.36 2353.04 37.82 2011-04-25 20:31:35.000 115 33355.61 324.32 2352.95 37.82 2011-04-25 20:31:36.000 115 33355.60 324.32 2352.98 37.82 2011-04-25 20:31:37.000 115 33355.51 324.30 2352.95 37.82 2011-04-25 20:31:38.000 115 33355.64 324.36 2353.01 37.82 2011-04-25 20:31:39.000 115 33355.62 324.35 2352.98 37.82 2011-04-25 20:31:40.000 115 33355.50 324.35 2352.99 37.82 2011-04-25 20:31:41.000 115 33355.56 324.38 2352.97 37.82 2011-04-25 20:31:42.000 115 33355.62 324.36 2352.97 37.82 2011-04-25 20:31:43.000 115 33355.54 324.32 2352.90 37.82 2011-04-25 20:31:44.000 115 33355.64 324.33 2352.99 37.82 2011-04-25 20:31:45.000 115 33355.57 324.36 2352.99 37.82 2011-04-25 20:31:46.000 115 33355.61 324.36 2353.06 37.82 2011-04-25 20:31:47.000 115 33355.52 324.35 2353.04 37.82 2011-04-25 20:31:48.000 115 33355.66 324.34 2353.01 37.82 2011-04-25 20:31:49.000 115 33355.54 324.37 2353.03 37.82 2011-04-25 20:31:50.000 115 33355.63 324.35 2353.00 37.82 2011-04-25 20:31:51.000 115 33355.68 324.34 2353.02 37.82 2011-04-25 20:31:52.000 115 33355.54 324.32 2353.02 37.82 2011-04-25 20:31:53.000 115 33355.64 324.37 2353.00 37.82 2011-04-25 20:31:54.000 115 33355.67 324.34 2353.02 37.82 2011-04-25 20:31:55.000 115 33355.61 324.34 2352.95 37.82 2011-04-25 20:31:56.000 115 33355.66 324.38 2352.95 37.82 2011-04-25 20:31:57.000 115 33355.65 324.36 2352.95 37.82 2011-04-25 20:31:58.000 115 33355.75 324.36 2352.91 37.82 2011-04-25 20:31:59.000 115 33355.57 324.32 2353.00 37.82 2011-04-25 20:32:00.000 115 33355.66 324.39 2352.91 37.82 2011-04-25 20:32:01.000 115 33355.64 324.36 2352.91 37.82 2011-04-25 20:32:02.000 115 33355.69 324.33 2352.93 37.82 2011-04-25 20:32:03.000 115 33355.66 324.35 2352.95 37.82 2011-04-25 20:32:04.000 115 33355.63 324.37 2353.00 37.82 2011-04-25 20:32:05.000 115 33355.62 324.35 2353.01 37.82 2011-04-25 20:32:06.000 115 33355.69 324.38 2352.91 37.82 2011-04-25 20:32:07.000 115 33355.65 324.36 2352.94 37.82 2011-04-25 20:32:08.000 115 33355.62 324.30 2352.89 37.82 2011-04-25 20:32:09.000 115 33355.62 324.31 2352.89 37.82 2011-04-25 20:32:10.000 115 33355.64 324.36 2352.93 37.82 2011-04-25 20:32:11.000 115 33355.72 324.36 2352.93 37.82 2011-04-25 20:32:12.000 115 33355.62 324.38 2353.05 37.82 2011-04-25 20:32:13.000 115 33355.69 324.38 2352.94 37.82 2011-04-25 20:32:14.000 115 33355.68 324.34 2352.97 37.82 2011-04-25 20:32:15.000 115 33355.69 324.37 2352.97 37.82 2011-04-25 20:32:16.000 115 33355.67 324.37 2352.88 37.82 2011-04-25 20:32:17.000 115 33355.65 324.35 2352.98 37.82 2011-04-25 20:32:18.000 115 33355.70 324.37 2352.94 37.82 2011-04-25 20:32:19.000 115 33355.72 324.36 2352.94 37.82 2011-04-25 20:32:20.000 115 33355.72 324.34 2352.93 37.82 2011-04-25 20:32:21.000 115 33355.78 324.36 2352.88 37.82 2011-04-25 20:32:22.000 115 33355.67 324.36 2352.97 37.82 2011-04-25 20:32:23.000 115 33355.68 324.32 2352.91 37.82 2011-04-25 20:32:24.000 115 33355.71 324.33 2352.90 37.82 2011-04-25 20:32:25.000 115 33355.71 324.30 2352.91 37.82 2011-04-25 20:32:26.000 115 33355.65 324.30 2352.88 37.82 2011-04-25 20:32:27.000 115 33355.71 324.40 2352.94 37.82 2011-04-25 20:32:28.000 115 33355.77 324.38 2352.92 37.82 2011-04-25 20:32:29.000 115 33355.68 324.37 2352.92 37.82 2011-04-25 20:32:30.000 115 33355.72 324.37 2353.01 37.82 2011-04-25 20:32:31.000 115 33355.66 324.34 2352.98 37.82 2011-04-25 20:32:32.000 115 33355.67 324.43 2352.95 37.82 2011-04-25 20:32:33.000 115 33355.74 324.35 2352.95 37.82 2011-04-25 20:32:34.000 115 33355.66 324.32 2352.99 37.82 2011-04-25 20:32:35.000 115 33355.72 324.34 2353.05 37.82 2011-04-25 20:32:36.000 115 33355.61 324.32 2352.98 37.82 2011-04-25 20:32:37.000 115 33355.68 324.32 2352.98 37.82 2011-04-25 20:32:38.000 115 33355.70 324.31 2352.95 37.82 2011-04-25 20:32:39.000 115 33355.73 324.32 2352.93 37.82 2011-04-25 20:32:40.000 115 33355.72 324.37 2352.92 37.82 2011-04-25 20:32:41.000 115 33355.69 324.29 2352.98 37.82 2011-04-25 20:32:42.000 115 33355.79 324.35 2352.84 37.82 2011-04-25 20:32:43.000 115 33355.64 324.35 2352.84 37.82 2011-04-25 20:32:44.000 115 33355.73 324.34 2352.92 37.82 2011-04-25 20:32:45.000 115 33355.68 324.31 2352.98 37.82 2011-04-25 20:32:46.000 115 33355.67 324.35 2352.89 37.82 2011-04-25 20:32:47.000 115 33355.65 324.35 2353.04 37.82 2011-04-25 20:32:48.000 115 33355.66 324.40 2352.97 37.82 2011-04-25 20:32:49.000 115 33355.70 324.38 2352.99 37.82 2011-04-25 20:32:50.000 115 33355.73 324.32 2352.93 37.82 2011-04-25 20:32:51.000 115 33355.65 324.34 2352.94 37.82 2011-04-25 20:32:52.000 115 33355.66 324.31 2352.89 37.82 2011-04-25 20:32:53.000 115 33355.73 324.33 2352.87 37.82 2011-04-25 20:32:54.000 115 33355.65 324.37 2352.97 37.82 2011-04-25 20:32:55.000 115 33355.65 324.35 2352.94 37.82 2011-04-25 20:32:56.000 115 33355.69 324.31 2352.87 37.82 2011-04-25 20:32:57.000 115 33355.67 324.27 2352.95 37.82 2011-04-25 20:32:58.000 115 33355.75 324.33 2353.03 37.82 2011-04-25 20:32:59.000 115 33355.61 324.32 2352.97 37.82 2011-04-25 20:33:00.000 115 33355.67 324.30 2353.00 37.82 2011-04-25 20:33:01.000 115 33355.65 324.32 2353.01 37.82 2011-04-25 20:33:02.000 115 33355.65 324.30 2352.94 37.82 2011-04-25 20:33:03.000 115 33355.69 324.25 2352.88 37.82 2011-04-25 20:33:04.000 115 33355.68 324.29 2352.80 37.82 2011-04-25 20:33:05.000 115 33355.81 324.32 2352.97 37.82 2011-04-25 20:33:06.000 115 33355.68 324.30 2353.01 37.82 2011-04-25 20:33:07.000 115 33355.74 324.30 2352.91 37.82 2011-04-25 20:33:08.000 115 33355.73 324.31 2352.95 37.82 2011-04-25 20:33:09.000 115 33355.78 324.33 2352.97 37.82 2011-04-25 20:33:10.000 115 33355.72 324.31 2352.87 37.82 2011-04-25 20:33:11.000 115 33355.62 324.33 2352.98 37.82 2011-04-25 20:33:12.000 115 33355.72 324.33 2352.92 37.82 2011-04-25 20:33:13.000 115 33355.76 324.33 2352.96 37.82 2011-04-25 20:33:14.000 115 33355.64 324.34 2352.95 37.82 2011-04-25 20:33:15.000 115 33355.74 324.31 2352.96 37.82 2011-04-25 20:33:16.000 115 33355.72 324.28 2352.93 37.82 2011-04-25 20:33:17.000 115 33355.79 324.29 2353.01 37.82 2011-04-25 20:33:18.000 115 33355.64 324.30 2353.03 37.82 2011-04-25 20:33:19.000 115 33355.65 324.31 2352.94 37.82 2011-04-25 20:33:20.000 115 33355.66 324.31 2352.97 37.82 2011-04-25 20:33:21.000 115 33355.71 324.31 2352.98 37.82 2011-04-25 20:33:22.000 115 33355.69 324.33 2352.97 37.82 2011-04-25 20:33:23.000 115 33355.64 324.32 2352.95 37.82 2011-04-25 20:33:24.000 115 33355.61 324.31 2352.90 37.82 2011-04-25 20:33:25.000 115 33355.64 324.30 2352.91 37.82 2011-04-25 20:33:26.000 115 33355.75 324.32 2352.94 37.82 2011-04-25 20:33:27.000 115 33355.69 324.32 2353.04 37.82 2011-04-25 20:33:28.000 115 33355.79 324.28 2352.93 37.82 2011-04-25 20:33:29.000 115 33355.66 324.36 2352.90 37.82 2011-04-25 20:33:30.000 115 33355.67 324.33 2352.94 37.82 2011-04-25 20:33:31.000 115 33355.64 324.35 2352.93 37.82 2011-04-25 20:33:32.000 115 33355.75 324.36 2352.96 37.82 2011-04-25 20:33:33.000 115 33355.68 324.33 2352.88 37.82 2011-04-25 20:33:34.000 115 33355.67 324.36 2352.85 37.82 2011-04-25 20:33:35.000 115 33355.74 324.36 2352.91 37.82 2011-04-25 20:33:36.000 115 33355.71 324.37 2352.97 37.82 2011-04-25 20:33:37.000 115 33355.62 324.38 2352.92 37.82 2011-04-25 20:33:38.000 115 33355.75 324.36 2352.96 37.82 2011-04-25 20:33:39.000 115 33355.67 324.36 2352.87 37.82 2011-04-25 20:33:40.000 115 33355.70 324.31 2353.00 37.82 2011-04-25 20:33:41.000 115 33355.74 324.35 2352.94 37.82 2011-04-25 20:33:42.000 115 33355.75 324.35 2353.02 37.82 2011-04-25 20:33:43.000 115 33355.78 324.36 2352.95 37.82 2011-04-25 20:33:44.000 115 33355.76 324.36 2353.00 37.82 2011-04-25 20:33:45.000 115 33355.71 324.36 2352.94 37.82 2011-04-25 20:33:46.000 115 33355.67 324.34 2352.93 37.82 2011-04-25 20:33:47.000 115 33355.89 324.38 2352.94 37.82 2011-04-25 20:33:48.000 115 33355.67 324.38 2352.92 37.82 2011-04-25 20:33:49.000 115 33355.72 324.35 2352.92 37.82 2011-04-25 20:33:50.000 115 33355.81 324.39 2352.97 37.82 2011-04-25 20:33:51.000 115 33355.72 324.39 2352.98 37.82 2011-04-25 20:33:52.000 115 33355.74 324.38 2352.87 37.82 2011-04-25 20:33:53.000 115 33355.68 324.38 2352.90 37.82 2011-04-25 20:33:54.000 115 33355.74 324.41 2352.90 37.82 2011-04-25 20:33:55.000 115 33355.75 324.38 2352.93 37.82 2011-04-25 20:33:56.000 115 33355.74 324.43 2352.88 37.82 2011-04-25 20:33:57.000 115 33355.74 324.41 2352.99 37.82 2011-04-25 20:33:58.000 115 33355.66 324.40 2352.98 37.82 2011-04-25 20:33:59.000 115 33355.68 324.40 2353.03 37.82 2011-04-25 20:34:00.000 115 33355.64 324.42 2352.89 37.82 2011-04-25 20:34:01.000 115 33355.65 324.43 2352.90 37.82 2011-04-25 20:34:02.000 115 33355.56 324.42 2353.00 37.82 2011-04-25 20:34:03.000 115 33355.59 324.39 2352.88 37.82 2011-04-25 20:34:04.000 115 33355.68 324.39 2352.98 37.82 2011-04-25 20:34:05.000 115 33355.65 324.42 2353.01 37.82 2011-04-25 20:34:06.000 115 33355.71 324.46 2352.94 37.82 2011-04-25 20:34:07.000 115 33355.66 324.42 2353.01 37.82 2011-04-25 20:34:08.000 115 33355.64 324.41 2352.99 37.82 2011-04-25 20:34:09.000 115 33355.66 324.41 2352.95 37.82 2011-04-25 20:34:10.000 115 33355.69 324.42 2352.98 37.82 2011-04-25 20:34:11.000 115 33355.60 324.42 2352.98 37.82 2011-04-25 20:34:12.000 115 33355.70 324.38 2352.97 37.82 2011-04-25 20:34:13.000 115 33355.63 324.37 2352.98 37.82 2011-04-25 20:34:14.000 115 33355.64 324.46 2352.96 37.82 2011-04-25 20:34:15.000 115 33355.68 324.37 2352.97 37.82 2011-04-25 20:34:16.000 115 33355.69 324.38 2352.90 37.82 2011-04-25 20:34:17.000 115 33355.66 324.38 2352.98 37.82 2011-04-25 20:34:18.000 115 33355.71 324.38 2352.97 37.82 2011-04-25 20:34:19.000 115 33355.66 324.41 2353.03 37.82 2011-04-25 20:34:20.000 115 33355.65 324.43 2352.97 37.82 2011-04-25 20:34:21.000 115 33355.69 324.45 2352.98 37.82 2011-04-25 20:34:22.000 115 33355.66 324.36 2352.99 37.82 2011-04-25 20:34:23.000 115 33355.68 324.39 2353.01 37.82 2011-04-25 20:34:24.000 115 33355.77 324.38 2353.04 37.82 2011-04-25 20:34:25.000 115 33355.64 324.43 2353.05 37.82 2011-04-25 20:34:26.000 115 33355.75 324.46 2353.06 37.82 2011-04-25 20:34:27.000 115 33355.75 324.44 2352.95 37.82 2011-04-25 20:34:28.000 115 33355.71 324.41 2353.04 37.82 2011-04-25 20:34:29.000 115 33355.75 324.43 2353.03 37.82 2011-04-25 20:34:30.000 115 33355.81 324.46 2352.96 37.82 2011-04-25 20:34:31.000 115 33355.81 324.44 2352.97 37.82 2011-04-25 20:34:32.000 115 33355.78 324.41 2353.02 37.82 2011-04-25 20:34:33.000 115 33355.69 324.43 2352.95 37.82 2011-04-25 20:34:34.000 115 33355.66 324.42 2352.97 37.82 2011-04-25 20:34:35.000 115 33355.66 324.45 2353.00 37.82 2011-04-25 20:34:36.000 115 33355.67 324.46 2353.02 37.82 2011-04-25 20:34:37.000 115 33355.74 324.45 2353.03 37.82 2011-04-25 20:34:38.000 115 33355.65 324.45 2352.96 37.82 2011-04-25 20:34:39.000 115 33355.65 324.48 2353.01 37.82 2011-04-25 20:34:40.000 115 33355.69 324.41 2353.03 37.82 2011-04-25 20:34:41.000 115 33355.67 324.46 2352.95 37.82 2011-04-25 20:34:42.000 115 33355.69 324.45 2352.93 37.82 2011-04-25 20:34:43.000 115 33355.69 324.45 2352.90 37.82 2011-04-25 20:34:44.000 115 33355.64 324.44 2352.95 37.82 2011-04-25 20:34:45.000 115 33355.70 324.44 2352.97 37.82 2011-04-25 20:34:46.000 115 33355.69 324.45 2353.01 37.82 2011-04-25 20:34:47.000 115 33355.62 324.46 2352.91 37.82 2011-04-25 20:34:48.000 115 33355.78 324.45 2353.02 37.82 2011-04-25 20:34:49.000 115 33355.58 324.44 2353.02 37.82 2011-04-25 20:34:50.000 115 33355.65 324.44 2353.03 37.82 2011-04-25 20:34:51.000 115 33355.65 324.51 2353.02 37.82 2011-04-25 20:34:52.000 115 33355.74 324.42 2353.03 37.82 2011-04-25 20:34:53.000 115 33355.71 324.46 2352.99 37.82 2011-04-25 20:34:54.000 115 33355.70 324.47 2353.06 37.82 2011-04-25 20:34:55.000 115 33355.64 324.46 2353.00 37.82 2011-04-25 20:34:56.000 115 33355.68 324.46 2353.10 37.82 2011-04-25 20:34:57.000 115 33355.69 324.48 2353.11 37.82 2011-04-25 20:34:58.000 115 33355.69 324.48 2352.94 37.82 2011-04-25 20:34:59.000 115 33355.60 324.46 2353.02 37.82 2011-04-25 20:35:00.000 115 33355.74 324.48 2353.03 37.82 2011-04-25 20:35:01.000 115 33355.65 324.47 2353.00 37.82 2011-04-25 20:35:02.000 115 33355.69 324.48 2353.12 37.82 2011-04-25 20:35:03.000 115 33355.66 324.47 2352.99 37.82 2011-04-25 20:35:04.000 115 33355.66 324.46 2353.04 37.82 2011-04-25 20:35:05.000 115 33355.57 324.49 2353.07 37.82 2011-04-25 20:35:06.000 115 33355.72 324.42 2353.06 37.82 2011-04-25 20:35:07.000 115 33355.56 324.46 2352.96 37.82 2011-04-25 20:35:08.000 115 33355.64 324.46 2352.89 37.82 2011-04-25 20:35:09.000 115 33355.74 324.46 2352.99 37.82 2011-04-25 20:35:10.000 115 33355.67 324.51 2352.97 37.82 2011-04-25 20:35:11.000 115 33355.65 324.51 2353.02 37.82 2011-04-25 20:35:12.000 115 33355.66 324.46 2353.02 37.82 2011-04-25 20:35:13.000 115 33355.73 324.47 2353.00 37.82 2011-04-25 20:35:14.000 115 33355.63 324.46 2353.01 37.82 2011-04-25 20:35:15.000 115 33355.71 324.48 2353.05 37.82 2011-04-25 20:35:16.000 115 33355.68 324.48 2353.00 37.82 2011-04-25 20:35:17.000 115 33355.70 324.49 2353.06 37.82 2011-04-25 20:35:18.000 115 33355.71 324.52 2352.99 37.82 2011-04-25 20:35:19.000 115 33355.73 324.53 2352.97 37.82 2011-04-25 20:35:20.000 115 33355.66 324.48 2353.00 37.82 2011-04-25 20:35:21.000 115 33355.75 324.46 2352.97 37.82 2011-04-25 20:35:22.000 115 33355.64 324.47 2352.97 37.82 2011-04-25 20:35:23.000 115 33355.68 324.46 2353.06 37.82 2011-04-25 20:35:24.000 115 33355.72 324.49 2353.03 37.82 2011-04-25 20:35:25.000 115 33355.64 324.43 2353.04 37.82 2011-04-25 20:35:26.000 115 33355.72 324.44 2352.99 37.82 2011-04-25 20:35:27.000 115 33355.71 324.47 2352.94 37.82 2011-04-25 20:35:28.000 115 33355.65 324.48 2352.97 37.82 2011-04-25 20:35:29.000 115 33355.66 324.46 2353.07 37.82 2011-04-25 20:35:30.000 115 33355.65 324.46 2353.03 37.82 2011-04-25 20:35:31.000 115 33355.73 324.43 2353.00 37.82 2011-04-25 20:35:32.000 115 33355.74 324.45 2353.01 37.82 2011-04-25 20:35:33.000 115 33355.68 324.50 2353.02 37.82 2011-04-25 20:35:34.000 115 33355.68 324.48 2353.03 37.82 2011-04-25 20:35:35.000 115 33355.61 324.48 2352.99 37.82 2011-04-25 20:35:36.000 115 33355.69 324.46 2352.97 37.82 2011-04-25 20:35:37.000 115 33355.63 324.45 2352.97 37.82 2011-04-25 20:35:38.000 115 33355.58 324.44 2353.06 37.82 2011-04-25 20:35:39.000 115 33355.66 324.46 2352.95 37.82 2011-04-25 20:35:40.000 115 33355.71 324.46 2353.00 37.82 2011-04-25 20:35:41.000 115 33355.73 324.48 2352.95 37.82 2011-04-25 20:35:42.000 115 33355.65 324.49 2352.98 37.82 2011-04-25 20:35:43.000 115 33355.68 324.47 2353.04 37.82 2011-04-25 20:35:44.000 115 33355.72 324.46 2352.97 37.82 2011-04-25 20:35:45.000 115 33355.64 324.48 2353.13 37.82 2011-04-25 20:35:46.000 115 33355.68 324.47 2352.98 37.82 2011-04-25 20:35:47.000 115 33355.57 324.45 2352.95 37.82 2011-04-25 20:35:48.000 115 33355.63 324.47 2353.04 37.82 2011-04-25 20:35:49.000 115 33355.60 324.52 2352.98 37.82 2011-04-25 20:35:50.000 115 33355.68 324.46 2353.05 37.82 2011-04-25 20:35:51.000 115 33355.71 324.48 2353.00 37.82 2011-04-25 20:35:52.000 115 33355.63 324.47 2352.97 37.82 2011-04-25 20:35:53.000 115 33355.59 324.50 2352.99 37.82 2011-04-25 20:35:54.000 115 33355.67 324.46 2352.95 37.82 2011-04-25 20:35:55.000 115 33355.57 324.45 2352.94 37.82 2011-04-25 20:35:56.000 115 33355.65 324.46 2352.97 37.82 2011-04-25 20:35:57.000 115 33355.59 324.50 2353.03 37.82 2011-04-25 20:35:58.000 115 33355.63 324.47 2352.96 37.82 2011-04-25 20:35:59.000 115 33355.59 324.46 2353.02 37.82 2011-04-25 20:36:00.000 115 33355.71 324.47 2353.00 37.82 2011-04-25 20:36:01.000 115 33355.54 324.45 2353.00 37.82 2011-04-25 20:36:02.000 115 33355.55 324.42 2352.99 37.82 2011-04-25 20:36:03.000 115 33355.59 324.42 2353.00 37.82 2011-04-25 20:36:04.000 115 33355.58 324.50 2353.06 37.82 2011-04-25 20:36:05.000 115 33355.59 324.46 2353.02 37.82 2011-04-25 20:36:06.000 115 33355.58 324.42 2352.98 37.82 2011-04-25 20:36:07.000 115 33355.53 324.42 2353.04 37.82 2011-04-25 20:36:08.000 115 33355.64 324.41 2352.98 37.82 2011-04-25 20:36:09.000 115 33355.66 324.46 2352.97 37.82 2011-04-25 20:36:10.000 115 33355.69 324.43 2353.01 37.82 2011-04-25 20:36:11.000 115 33355.66 324.47 2352.97 37.82 2011-04-25 20:36:12.000 115 33355.54 324.44 2353.01 37.82 2011-04-25 20:36:13.000 115 33355.73 324.44 2352.95 37.82 2011-04-25 20:36:14.000 115 33355.65 324.45 2353.01 37.82 2011-04-25 20:36:15.000 115 33355.71 324.45 2352.99 37.82 2011-04-25 20:36:16.000 115 33355.62 324.47 2352.99 37.82 2011-04-25 20:36:17.000 115 33355.68 324.44 2353.01 37.82 2011-04-25 20:36:18.000 115 33355.66 324.45 2353.07 37.82 2011-04-25 20:36:19.000 115 33355.66 324.40 2353.03 37.82 2011-04-25 20:36:20.000 115 33355.60 324.40 2353.05 37.82 2011-04-25 20:36:21.000 115 33355.68 324.40 2352.98 37.82 2011-04-25 20:36:22.000 115 33355.71 324.44 2353.03 37.82 2011-04-25 20:36:23.000 115 33355.74 324.45 2353.00 37.82 2011-04-25 20:36:24.000 115 33355.66 324.42 2353.00 37.82 2011-04-25 20:36:25.000 115 33355.75 324.40 2353.00 37.82 2011-04-25 20:36:26.000 115 33355.72 324.45 2353.01 37.82 2011-04-25 20:36:27.000 115 33355.69 324.46 2353.00 37.82 2011-04-25 20:36:28.000 115 33355.69 324.41 2353.01 37.82 2011-04-25 20:36:29.000 115 33355.74 324.38 2353.06 37.82 2011-04-25 20:36:30.000 115 33355.62 324.42 2352.98 37.82 2011-04-25 20:36:31.000 115 33355.68 324.40 2352.98 37.82 2011-04-25 20:36:32.000 115 33355.65 324.39 2352.99 37.82 2011-04-25 20:36:33.000 115 33355.68 324.39 2352.98 37.82 2011-04-25 20:36:34.000 115 33355.63 324.40 2353.03 37.82 2011-04-25 20:36:35.000 115 33355.71 324.42 2353.07 37.82 2011-04-25 20:36:36.000 115 33355.74 324.44 2352.97 37.82 2011-04-25 20:36:37.000 115 33355.68 324.40 2353.00 37.82 2011-04-25 20:36:38.000 115 33355.66 324.40 2352.98 37.82 2011-04-25 20:36:39.000 115 33355.71 324.42 2352.99 37.82 2011-04-25 20:36:40.000 115 33355.73 324.40 2352.95 37.82 2011-04-25 20:36:41.000 115 33355.71 324.41 2352.98 37.82 2011-04-25 20:36:42.000 115 33355.74 324.42 2353.01 37.82 2011-04-25 20:36:43.000 115 33355.76 324.39 2353.03 37.82 2011-04-25 20:36:44.000 115 33355.77 324.38 2353.02 37.82 2011-04-25 20:36:45.000 115 33355.74 324.43 2352.91 37.82 2011-04-25 20:36:46.000 115 33355.71 324.41 2353.05 37.82 2011-04-25 20:36:47.000 115 33355.78 324.40 2352.98 37.82 2011-04-25 20:36:48.000 115 33355.68 324.38 2352.97 37.82 2011-04-25 20:36:49.000 115 33355.73 324.38 2353.02 37.82 2011-04-25 20:36:50.000 115 33355.64 324.36 2352.91 37.82 2011-04-25 20:36:51.000 115 33355.68 324.39 2352.93 37.82 2011-04-25 20:36:52.000 115 33355.62 324.36 2352.98 37.82 2011-04-25 20:36:53.000 115 33355.70 324.38 2352.95 37.82 2011-04-25 20:36:54.000 115 33355.69 324.36 2352.97 37.82 2011-04-25 20:36:55.000 115 33355.75 324.36 2353.03 37.82 2011-04-25 20:36:56.000 115 33355.72 324.34 2353.03 37.82 2011-04-25 20:36:57.000 115 33355.72 324.36 2353.01 37.82 2011-04-25 20:36:58.000 115 33355.77 324.30 2353.03 37.82 2011-04-25 20:36:59.000 115 33355.69 324.38 2352.95 37.82 2011-04-25 20:37:00.000 115 33355.72 324.35 2352.98 37.82 2011-04-25 20:37:01.000 115 33355.88 324.34 2352.97 37.82 2011-04-25 20:37:02.000 115 33355.77 324.37 2352.98 37.82 2011-04-25 20:37:03.000 115 33355.77 324.37 2353.02 37.82 2011-04-25 20:37:04.000 115 33355.77 324.34 2353.03 37.82 2011-04-25 20:37:05.000 115 33355.84 324.35 2353.01 37.82 2011-04-25 20:37:06.000 115 33355.69 324.36 2352.97 37.82 2011-04-25 20:37:07.000 115 33355.89 324.36 2352.89 37.82 2011-04-25 20:37:08.000 115 33355.76 324.33 2352.96 37.82 2011-04-25 20:37:09.000 115 33355.82 324.41 2352.95 37.82 2011-04-25 20:37:10.000 115 33355.73 324.30 2352.93 37.82 2011-04-25 20:37:11.000 115 33355.68 324.32 2352.95 37.82 2011-04-25 20:37:12.000 115 33355.84 324.31 2352.93 37.82 2011-04-25 20:37:13.000 115 33355.83 324.33 2353.01 37.82 2011-04-25 20:37:14.000 115 33355.84 324.37 2353.03 37.82 2011-04-25 20:37:15.000 115 33355.76 324.35 2352.95 37.82 2011-04-25 20:37:16.000 115 33355.75 324.37 2352.98 37.82 2011-04-25 20:37:17.000 115 33355.78 324.37 2353.01 37.82 2011-04-25 20:37:18.000 115 33355.82 324.35 2353.01 37.82 2011-04-25 20:37:19.000 115 33355.59 324.31 2352.91 37.82 2011-04-25 20:37:20.000 115 33355.75 324.32 2352.98 37.82 2011-04-25 20:37:21.000 115 33355.72 324.35 2352.96 37.82 2011-04-25 20:37:22.000 115 33355.72 324.35 2352.94 37.82 2011-04-25 20:37:23.000 115 33355.71 324.33 2352.97 37.82 2011-04-25 20:37:24.000 115 33355.74 324.35 2353.00 37.82 2011-04-25 20:37:25.000 115 33355.68 324.36 2353.02 37.82 2011-04-25 20:37:26.000 115 33355.79 324.39 2352.98 37.82 2011-04-25 20:37:27.000 115 33355.78 324.35 2352.93 37.82 2011-04-25 20:37:28.000 115 33355.81 324.39 2352.94 37.82 2011-04-25 20:37:29.000 115 33355.89 324.40 2352.98 37.82 2011-04-25 20:37:30.000 115 33355.74 324.33 2352.95 37.82 2011-04-25 20:37:31.000 115 33355.76 324.38 2353.04 37.82 2011-04-25 20:37:32.000 115 33355.84 324.37 2353.00 37.82 2011-04-25 20:37:33.000 115 33355.81 324.31 2352.95 37.82 2011-04-25 20:37:34.000 115 33355.74 324.38 2352.97 37.82 2011-04-25 20:37:35.000 115 33355.79 324.35 2352.93 37.82 2011-04-25 20:37:36.000 115 33355.74 324.35 2352.98 37.82 2011-04-25 20:37:37.000 115 33355.87 324.36 2353.06 37.82 2011-04-25 20:37:38.000 115 33355.85 324.32 2352.98 37.82 2011-04-25 20:37:39.000 115 33355.78 324.33 2352.92 37.82 2011-04-25 20:37:40.000 115 33355.82 324.38 2352.96 37.82 2011-04-25 20:37:41.000 115 33355.70 324.34 2352.88 37.82 2011-04-25 20:37:42.000 115 33355.78 324.35 2352.92 37.82 2011-04-25 20:37:43.000 115 33355.77 324.31 2352.86 37.82 2011-04-25 20:37:44.000 115 33355.81 324.33 2352.93 37.82 2011-04-25 20:37:45.000 115 33355.79 324.36 2352.95 37.82 2011-04-25 20:37:46.000 115 33355.82 324.32 2353.02 37.82 2011-04-25 20:37:47.000 115 33355.81 324.36 2352.89 37.82 2011-04-25 20:37:48.000 115 33355.85 324.33 2352.95 37.82 2011-04-25 20:37:49.000 115 33355.78 324.34 2353.01 37.82 2011-04-25 20:37:50.000 115 33355.83 324.30 2352.98 37.82 2011-04-25 20:37:51.000 115 33355.85 324.31 2352.98 37.82 2011-04-25 20:37:52.000 115 33355.73 324.35 2352.93 37.82 2011-04-25 20:37:53.000 115 33355.84 324.31 2352.97 37.82 2011-04-25 20:37:54.000 115 33355.80 324.31 2353.01 37.82 2011-04-25 20:37:55.000 115 33355.78 324.30 2352.88 37.82 2011-04-25 20:37:56.000 115 33355.84 324.34 2352.93 37.82 2011-04-25 20:37:57.000 115 33355.81 324.34 2352.90 37.82 2011-04-25 20:37:58.000 115 33355.83 324.28 2352.93 37.82 2011-04-25 20:37:59.000 115 33355.81 324.28 2352.98 37.82 2011-04-25 20:38:00.000 115 33355.89 324.27 2352.93 37.82 2011-04-25 20:38:01.000 115 33355.92 324.29 2352.95 37.82 2011-04-25 20:38:02.000 115 33355.84 324.28 2352.91 37.82 2011-04-25 20:38:03.000 115 33355.76 324.31 2352.96 37.82 2011-04-25 20:38:04.000 115 33355.80 324.31 2352.88 37.82 2011-04-25 20:38:05.000 115 33355.81 324.29 2353.00 37.82 2011-04-25 20:38:06.000 115 33355.79 324.30 2352.93 37.82 2011-04-25 20:38:07.000 115 33355.81 324.34 2352.97 37.82 2011-04-25 20:38:08.000 115 33355.86 324.27 2353.00 37.82 2011-04-25 20:38:09.000 115 33355.75 324.28 2352.86 37.82 2011-04-25 20:38:10.000 115 33355.81 324.30 2352.88 37.82 2011-04-25 20:38:11.000 115 33355.69 324.28 2353.00 37.82 2011-04-25 20:38:12.000 115 33355.92 324.28 2353.01 37.82 2011-04-25 20:38:13.000 115 33355.81 324.28 2352.94 37.82 2011-04-25 20:38:14.000 115 33355.78 324.31 2352.89 37.82 2011-04-25 20:38:15.000 115 33355.75 324.26 2352.93 37.82 2011-04-25 20:38:16.000 115 33355.84 324.29 2352.95 37.82 2011-04-25 20:38:17.000 115 33355.89 324.27 2352.95 37.82 2011-04-25 20:38:18.000 115 33355.78 324.27 2352.92 37.82 2011-04-25 20:38:19.000 115 33355.78 324.29 2352.78 37.82 2011-04-25 20:38:20.000 115 33355.77 324.25 2352.82 37.82 2011-04-25 20:38:21.000 115 33355.81 324.26 2352.88 37.82 2011-04-25 20:38:22.000 115 33355.89 324.28 2352.92 37.82 2011-04-25 20:38:23.000 115 33355.79 324.27 2352.86 37.82 2011-04-25 20:38:24.000 115 33355.89 324.24 2352.87 37.82 2011-04-25 20:38:25.000 115 33355.77 324.24 2352.93 37.82 2011-04-25 20:38:26.000 115 33355.78 324.24 2352.99 37.82 2011-04-25 20:38:27.000 115 33355.81 324.26 2352.98 37.82 2011-04-25 20:38:28.000 115 33355.80 324.23 2352.98 37.82 2011-04-25 20:38:29.000 115 33355.78 324.23 2352.91 37.82 2011-04-25 20:38:30.000 115 33355.90 324.27 2352.86 37.82 2011-04-25 20:38:31.000 115 33355.92 324.25 2352.95 37.82 2011-04-25 20:38:32.000 115 33355.82 324.25 2352.96 37.82 2011-04-25 20:38:33.000 115 33355.87 324.27 2352.86 37.82 2011-04-25 20:38:34.000 115 33355.86 324.28 2352.93 37.82 2011-04-25 20:38:35.000 115 33355.79 324.27 2352.94 37.82 2011-04-25 20:38:36.000 115 33355.74 324.27 2352.95 37.82 2011-04-25 20:38:37.000 115 33355.87 324.27 2352.86 37.82 2011-04-25 20:38:38.000 115 33355.88 324.27 2352.85 37.82 2011-04-25 20:38:39.000 115 33355.82 324.23 2352.97 37.82 2011-04-25 20:38:40.000 115 33355.88 324.25 2352.95 37.82 2011-04-25 20:38:41.000 115 33355.87 324.24 2352.94 37.82 2011-04-25 20:38:42.000 115 33355.86 324.23 2352.88 37.82 2011-04-25 20:38:43.000 115 33355.95 324.23 2352.90 37.82 2011-04-25 20:38:44.000 115 33355.90 324.20 2352.89 37.82 2011-04-25 20:38:45.000 115 33355.88 324.25 2352.98 37.82 2011-04-25 20:38:46.000 115 33355.88 324.25 2352.90 37.82 2011-04-25 20:38:47.000 115 33355.83 324.21 2352.81 37.82 2011-04-25 20:38:48.000 115 33355.95 324.23 2352.93 37.82 2011-04-25 20:38:49.000 115 33355.92 324.25 2352.89 37.82 2011-04-25 20:38:50.000 115 33355.91 324.22 2352.93 37.82 2011-04-25 20:38:51.000 115 33355.85 324.21 2352.94 37.82 2011-04-25 20:38:52.000 115 33355.86 324.22 2352.98 37.82 2011-04-25 20:38:53.000 115 33355.86 324.23 2352.84 37.82 2011-04-25 20:38:54.000 115 33355.88 324.19 2352.86 37.82 2011-04-25 20:38:55.000 115 33356.00 324.22 2352.93 37.82 2011-04-25 20:38:56.000 115 33355.93 324.22 2352.89 37.82 2011-04-25 20:38:57.000 115 33355.99 324.22 2352.87 37.82 2011-04-25 20:38:58.000 115 33355.99 324.19 2352.91 37.82 2011-04-25 20:38:59.000 115 33356.03 324.19 2352.93 37.82 2011-04-25 20:39:00.000 115 33355.99 324.21 2352.97 37.82 2011-04-25 20:39:01.000 115 33355.96 324.19 2352.97 37.82 2011-04-25 20:39:02.000 115 33355.90 324.17 2352.93 37.82 2011-04-25 20:39:03.000 115 33355.89 324.19 2352.88 37.82 2011-04-25 20:39:04.000 115 33355.96 324.20 2352.88 37.82 2011-04-25 20:39:05.000 115 33355.99 324.14 2352.98 37.82 2011-04-25 20:39:06.000 115 33355.92 324.22 2352.93 37.82 2011-04-25 20:39:07.000 115 33355.92 324.18 2352.90 37.82 2011-04-25 20:39:08.000 115 33355.94 324.17 2352.88 37.82 2011-04-25 20:39:09.000 115 33355.91 324.15 2352.78 37.82 2011-04-25 20:39:10.000 115 33355.91 324.18 2352.91 37.82 2011-04-25 20:39:11.000 115 33355.96 324.18 2352.89 37.82 2011-04-25 20:39:12.000 115 33355.99 324.19 2352.82 37.82 2011-04-25 20:39:13.000 115 33355.91 324.16 2352.89 37.82 2011-04-25 20:39:14.000 115 33355.93 324.15 2352.88 37.82 2011-04-25 20:39:15.000 115 33355.96 324.20 2352.86 37.82 2011-04-25 20:39:16.000 115 33355.98 324.19 2352.86 37.82 2011-04-25 20:39:17.000 115 33355.93 324.21 2352.82 37.82 2011-04-25 20:39:18.000 115 33355.94 324.19 2352.95 37.82 2011-04-25 20:39:19.000 115 33355.99 324.20 2352.89 37.82 2011-04-25 20:39:20.000 115 33355.97 324.18 2352.88 37.82 2011-04-25 20:39:21.000 115 33355.96 324.17 2352.89 37.82 2011-04-25 20:39:22.000 115 33356.01 324.17 2352.97 37.82 2011-04-25 20:39:23.000 115 33355.94 324.17 2352.89 37.82 2011-04-25 20:39:24.000 115 33355.99 324.18 2352.86 37.82 2011-04-25 20:39:25.000 115 33356.02 324.15 2352.88 37.82 2011-04-25 20:39:26.000 115 33355.97 324.13 2352.88 37.82 2011-04-25 20:39:27.000 115 33356.05 324.18 2352.89 37.82 2011-04-25 20:39:28.000 115 33355.94 324.18 2352.86 37.82 2011-04-25 20:39:29.000 115 33355.94 324.18 2352.89 37.82 2011-04-25 20:39:30.000 115 33355.92 324.15 2352.88 37.82 2011-04-25 20:39:31.000 115 33356.03 324.18 2352.89 37.82 2011-04-25 20:39:32.000 115 33355.99 324.16 2352.88 37.82 2011-04-25 20:39:33.000 115 33356.00 324.15 2352.90 37.82 2011-04-25 20:39:34.000 115 33356.02 324.20 2352.95 37.82 2011-04-25 20:39:35.000 115 33356.12 324.15 2352.82 37.82 2011-04-25 20:39:36.000 115 33356.06 324.15 2352.89 37.82 2011-04-25 20:39:37.000 115 33356.09 324.18 2352.91 37.82 2011-04-25 20:39:38.000 115 33356.07 324.16 2352.86 37.82 2011-04-25 20:39:39.000 115 33356.02 324.13 2352.86 37.82 2011-04-25 20:39:40.000 115 33356.10 324.15 2352.86 37.82 2011-04-25 20:39:41.000 115 33355.99 324.19 2352.90 37.82 2011-04-25 20:39:42.000 115 33356.00 324.15 2352.94 37.82 2011-04-25 20:39:43.000 115 33356.09 324.16 2352.97 37.82 2011-04-25 20:39:44.000 115 33355.99 324.14 2353.01 37.82 2011-04-25 20:39:45.000 115 33356.00 324.16 2352.99 37.82 2011-04-25 20:39:46.000 115 33356.00 324.14 2352.93 37.82 2011-04-25 20:39:47.000 115 33356.05 324.10 2352.93 37.82 2011-04-25 20:39:48.000 115 33355.96 324.13 2352.90 37.82 2011-04-25 20:39:49.000 115 33356.08 324.12 2352.89 37.82 2011-04-25 20:39:50.000 115 33356.08 324.14 2352.86 37.82 2011-04-25 20:39:51.000 115 33356.03 324.15 2352.93 37.82 2011-04-25 20:39:52.000 115 33356.07 324.16 2352.86 37.82 2011-04-25 20:39:53.000 115 33356.02 324.12 2352.80 37.82 2011-04-25 20:39:54.000 115 33356.00 324.12 2352.86 37.82 2011-04-25 20:39:55.000 115 33356.09 324.20 2352.93 37.82 2011-04-25 20:39:56.000 115 33356.11 324.15 2352.89 37.82 2011-04-25 20:39:57.000 115 33356.04 324.14 2352.86 37.82 2011-04-25 20:39:58.000 115 33356.05 324.17 2352.93 37.82 2011-04-25 20:39:59.000 115 33356.09 324.19 2352.84 37.82 2011-04-25 20:40:00.000 115 33355.93 324.16 2352.96 37.82 2011-04-25 20:40:01.000 115 33356.15 324.13 2352.86 37.82 2011-04-25 20:40:02.000 115 33356.03 324.14 2352.85 37.82 2011-04-25 20:40:03.000 115 33356.02 324.12 2352.91 37.82 2011-04-25 20:40:04.000 115 33356.04 324.13 2352.84 37.82 2011-04-25 20:40:05.000 115 33356.05 324.16 2352.89 37.82 2011-04-25 20:40:06.000 115 33356.17 324.13 2352.89 37.83 2011-04-25 20:40:07.000 115 33356.09 324.13 2352.86 37.82 2011-04-25 20:40:08.000 115 33356.17 324.12 2352.85 37.82 2011-04-25 20:40:09.000 115 33356.09 324.16 2352.99 37.83 2011-04-25 20:40:10.000 115 33356.12 324.11 2352.91 37.83 2011-04-25 20:40:11.000 115 33356.19 324.11 2352.90 37.82 2011-04-25 20:40:12.000 115 33356.18 324.19 2352.93 37.82 2011-04-25 20:40:13.000 115 33356.11 324.11 2352.90 37.82 2011-04-25 20:40:14.000 115 33356.05 324.11 2352.91 37.82 2011-04-25 20:40:15.000 115 33356.17 324.13 2352.97 37.82 2011-04-25 20:40:16.000 115 33356.17 324.13 2352.94 37.82 2011-04-25 20:40:17.000 115 33356.12 324.16 2352.83 37.82 2011-04-25 20:40:18.000 115 33356.16 324.16 2352.86 37.82 2011-04-25 20:40:19.000 115 33356.16 324.12 2352.89 37.83 2011-04-25 20:40:20.000 115 33356.19 324.13 2352.86 37.83 2011-04-25 20:40:21.000 115 33356.19 324.13 2352.81 37.83 2011-04-25 20:40:22.000 115 33356.14 324.12 2352.91 37.83 2011-04-25 20:40:23.000 115 33356.11 324.14 2352.83 37.83 2011-04-25 20:40:24.000 115 33356.15 324.16 2352.86 37.82 2011-04-25 20:40:25.000 115 33356.12 324.15 2352.85 37.82 2011-04-25 20:40:26.000 115 33356.21 324.15 2352.83 37.82 2011-04-25 20:40:27.000 115 33356.15 324.13 2352.98 37.82 2011-04-25 20:40:28.000 115 33356.12 324.11 2352.89 37.82 2011-04-25 20:40:29.000 115 33356.09 324.11 2352.81 37.83 2011-04-25 20:40:30.000 115 33356.13 324.13 2352.88 37.82 2011-04-25 20:40:31.000 115 33356.17 324.17 2352.92 37.83 2011-04-25 20:40:32.000 115 33356.17 324.15 2352.90 37.83 2011-04-25 20:40:33.000 115 33356.12 324.13 2352.84 37.83 2011-04-25 20:40:34.000 115 33356.15 324.13 2352.86 37.83 2011-04-25 20:40:35.000 115 33356.18 324.12 2352.86 37.83 2011-04-25 20:40:36.000 115 33356.25 324.14 2352.84 37.83 2011-04-25 20:40:37.000 115 33356.14 324.12 2352.86 37.83 2011-04-25 20:40:38.000 115 33356.22 324.11 2352.84 37.83 2011-04-25 20:40:39.000 115 33356.23 324.16 2352.90 37.83 2011-04-25 20:40:40.000 115 33356.22 324.15 2352.83 37.83 2011-04-25 20:40:41.000 115 33356.25 324.17 2352.85 37.83 2011-04-25 20:40:42.000 115 33356.24 324.21 2352.91 37.83 2011-04-25 20:40:43.000 115 33356.17 324.17 2352.88 37.83 2011-04-25 20:40:44.000 115 33356.19 324.15 2352.86 37.83 2011-04-25 20:40:45.000 115 33356.14 324.19 2352.88 37.83 2011-04-25 20:40:46.000 115 33356.22 324.15 2352.87 37.83 2011-04-25 20:40:47.000 115 33356.19 324.17 2352.90 37.83 2011-04-25 20:40:48.000 115 33356.31 324.17 2352.81 37.83 2011-04-25 20:40:49.000 115 33356.30 324.21 2352.88 37.83 2011-04-25 20:40:50.000 115 33356.19 324.17 2352.85 37.83 2011-04-25 20:40:51.000 115 33356.23 324.21 2352.94 37.83 2011-04-25 20:40:52.000 115 33356.19 324.19 2352.85 37.83 2011-04-25 20:40:53.000 115 33356.19 324.18 2352.89 37.83 2011-04-25 20:40:54.000 115 33356.24 324.19 2352.89 37.83 2011-04-25 20:40:55.000 115 33356.25 324.15 2352.88 37.83 2011-04-25 20:40:56.000 115 33356.23 324.15 2352.81 37.83 2011-04-25 20:40:57.000 115 33356.24 324.15 2352.82 37.83 2011-04-25 20:40:58.000 115 33356.22 324.15 2352.80 37.83 2011-04-25 20:40:59.000 115 33356.17 324.13 2352.93 37.83 2011-04-25 20:41:00.000 115 33356.19 324.15 2352.89 37.83 2011-04-25 20:41:01.000 115 33356.26 324.17 2352.84 37.83 2011-04-25 20:41:02.000 115 33356.23 324.16 2352.88 37.83 2011-04-25 20:41:03.000 115 33356.27 324.16 2352.84 37.83 2011-04-25 20:41:04.000 115 33356.24 324.15 2352.88 37.83 2011-04-25 20:41:05.000 115 33356.22 324.15 2352.89 37.83 2011-04-25 20:41:06.000 115 33356.24 324.16 2352.82 37.83 2011-04-25 20:41:07.000 115 33356.28 324.12 2352.84 37.83 2011-04-25 20:41:08.000 115 33356.25 324.08 2352.86 37.83 2011-04-25 20:41:09.000 115 33356.29 324.12 2352.84 37.83 2011-04-25 20:41:10.000 115 33356.34 324.15 2352.89 37.83 2011-04-25 20:41:11.000 115 33356.31 324.15 2352.86 37.83 2011-04-25 20:41:12.000 115 33356.24 324.10 2352.86 37.83 2011-04-25 20:41:13.000 115 33356.34 324.13 2352.83 37.83 2011-04-25 20:41:14.000 115 33356.41 324.11 2352.82 37.83 2011-04-25 20:41:15.000 115 33356.35 324.13 2352.86 37.83 2011-04-25 20:41:16.000 115 33356.33 324.13 2352.85 37.83 2011-04-25 20:41:17.000 115 33356.36 324.12 2352.90 37.83 2011-04-25 20:41:18.000 115 33356.37 324.13 2352.89 37.83 2011-04-25 20:41:19.000 115 33356.35 324.10 2352.84 37.83 2011-04-25 20:41:20.000 115 33356.32 324.07 2352.83 37.83 2011-04-25 20:41:21.000 115 33356.29 324.15 2352.80 37.83 2011-04-25 20:41:22.000 115 33356.37 324.12 2352.94 37.83 2011-04-25 20:41:23.000 115 33356.28 324.07 2352.84 37.83 2011-04-25 20:41:24.000 115 33356.43 324.08 2352.99 37.83 2011-04-25 20:41:25.000 115 33356.39 324.13 2352.91 37.83 2011-04-25 20:41:26.000 115 33356.40 324.10 2352.90 37.83 2011-04-25 20:41:27.000 115 33356.40 324.16 2352.86 37.83 2011-04-25 20:41:28.000 115 33356.31 324.12 2352.88 37.83 2011-04-25 20:41:29.000 115 33356.31 324.08 2352.88 37.83 2011-04-25 20:41:30.000 115 33356.33 324.10 2352.81 37.83 2011-04-25 20:41:31.000 115 33356.41 324.07 2352.89 37.83 2011-04-25 20:41:32.000 115 33356.34 324.06 2352.83 37.83 2011-04-25 20:41:33.000 115 33356.47 324.07 2352.84 37.83 2011-04-25 20:41:34.000 115 33356.37 324.11 2352.80 37.83 2011-04-25 20:41:35.000 115 33356.39 324.13 2352.82 37.83 2011-04-25 20:41:36.000 115 33356.43 324.08 2352.80 37.83 2011-04-25 20:41:37.000 115 33356.44 324.12 2352.88 37.83 2011-04-25 20:41:38.000 115 33356.36 324.09 2352.84 37.83 2011-04-25 20:41:39.000 115 33356.40 324.10 2352.83 37.83 2011-04-25 20:41:40.000 115 33356.46 324.08 2352.81 37.83 2011-04-25 20:41:41.000 115 33356.42 324.12 2352.86 37.83 2011-04-25 20:41:42.000 115 33356.42 324.12 2352.86 37.83 2011-04-25 20:41:43.000 115 33356.43 324.12 2352.90 37.83 2011-04-25 20:41:44.000 115 33356.42 324.10 2352.80 37.83 2011-04-25 20:41:45.000 115 33356.47 324.12 2352.84 37.83 2011-04-25 20:41:46.000 115 33356.52 324.13 2352.77 37.83 2011-04-25 20:41:47.000 115 33356.53 324.14 2352.88 37.83 2011-04-25 20:41:48.000 115 33356.50 324.09 2352.88 37.83 2011-04-25 20:41:49.000 115 33356.59 324.11 2352.89 37.83 2011-04-25 20:41:50.000 115 33356.47 324.08 2352.93 37.83 2011-04-25 20:41:51.000 115 33356.55 324.10 2352.79 37.83 2011-04-25 20:41:52.000 115 33356.52 324.08 2352.89 37.83 2011-04-25 20:41:53.000 115 33356.44 324.14 2352.87 37.83 2011-04-25 20:41:54.000 115 33356.54 324.11 2352.82 37.83 2011-04-25 20:41:55.000 115 33356.46 324.15 2352.93 37.83 2011-04-25 20:41:56.000 115 33356.50 324.15 2352.89 37.83 2011-04-25 20:41:57.000 115 33356.52 324.10 2352.76 37.83 2011-04-25 20:41:58.000 115 33356.55 324.10 2352.82 37.83 2011-04-25 20:41:59.000 115 33356.52 324.09 2352.81 37.83 2011-04-25 20:42:00.000 115 33356.47 324.11 2352.86 37.83 2011-04-25 20:42:01.000 115 33356.58 324.07 2352.79 37.83 2011-04-25 20:42:02.000 115 33356.49 324.08 2352.80 37.83 2011-04-25 20:42:03.000 115 33356.54 324.09 2352.86 37.83 2011-04-25 20:42:04.000 115 33356.58 324.10 2352.97 37.83 2011-04-25 20:42:05.000 115 33356.52 324.10 2352.85 37.83 2011-04-25 20:42:06.000 115 33356.55 324.11 2352.79 37.83 2011-04-25 20:42:07.000 115 33356.61 324.10 2352.70 37.83 2011-04-25 20:42:08.000 115 33356.47 324.06 2352.79 37.83 2011-04-25 20:42:09.000 115 33356.54 324.08 2352.80 37.83 2011-04-25 20:42:10.000 115 33356.57 324.08 2352.83 37.83 2011-04-25 20:42:11.000 115 33356.57 324.10 2352.85 37.83 2011-04-25 20:42:12.000 115 33356.52 324.09 2352.82 37.83 2011-04-25 20:42:13.000 115 33356.59 324.12 2352.84 37.83 2011-04-25 20:42:14.000 115 33356.55 324.10 2352.73 37.83 2011-04-25 20:42:15.000 115 33356.64 324.08 2352.89 37.83 2011-04-25 20:42:16.000 115 33356.59 324.13 2352.93 37.83 2011-04-25 20:42:17.000 115 33356.57 324.07 2352.90 37.83 2011-04-25 20:42:18.000 115 33356.61 324.05 2352.84 37.83 2011-04-25 20:42:19.000 115 33356.59 324.14 2352.86 37.83 2011-04-25 20:42:20.000 115 33356.67 324.12 2352.83 37.83 2011-04-25 20:42:21.000 115 33356.64 324.11 2352.82 37.83 2011-04-25 20:42:22.000 115 33356.65 324.14 2352.88 37.83 2011-04-25 20:42:23.000 115 33356.68 324.14 2352.80 37.83 2011-04-25 20:42:24.000 115 33356.71 324.11 2352.80 37.83 2011-04-25 20:42:25.000 115 33356.59 324.11 2352.79 37.83 2011-04-25 20:42:26.000 115 33356.65 324.08 2352.75 37.83 2011-04-25 20:42:27.000 115 33356.71 324.13 2352.90 37.83 2011-04-25 20:42:28.000 115 33356.67 324.09 2352.84 37.83 2011-04-25 20:42:29.000 115 33356.71 324.12 2352.88 37.83 2011-04-25 20:42:30.000 115 33356.62 324.08 2352.81 37.83 2011-04-25 20:42:31.000 115 33356.62 324.11 2352.78 37.83 2011-04-25 20:42:32.000 115 33356.69 324.07 2352.83 37.83 2011-04-25 20:42:33.000 115 33356.69 324.11 2352.81 37.83 2011-04-25 20:42:34.000 115 33356.69 324.08 2352.86 37.83 2011-04-25 20:42:35.000 115 33356.68 324.06 2352.72 37.83 2011-04-25 20:42:36.000 115 33356.64 324.14 2352.90 37.83 2011-04-25 20:42:37.000 115 33356.65 324.09 2352.86 37.83 2011-04-25 20:42:38.000 115 33356.69 324.07 2352.87 37.83 2011-04-25 20:42:39.000 115 33356.72 324.10 2352.79 37.83 2011-04-25 20:42:40.000 115 33356.71 324.07 2352.82 37.83 2011-04-25 20:42:41.000 115 33356.72 324.10 2352.89 37.83 2011-04-25 20:42:42.000 115 33356.67 324.14 2352.78 37.83 2011-04-25 20:42:43.000 115 33356.74 324.09 2352.88 37.83 2011-04-25 20:42:44.000 115 33356.61 324.09 2352.79 37.83 2011-04-25 20:42:45.000 115 33356.64 324.10 2352.94 37.83 2011-04-25 20:42:46.000 115 33356.71 324.11 2352.87 37.83 2011-04-25 20:42:47.000 115 33356.67 324.08 2352.88 37.83 2011-04-25 20:42:48.000 115 33356.71 324.11 2352.84 37.83 2011-04-25 20:42:49.000 115 33356.68 324.09 2352.88 37.83 2011-04-25 20:42:50.000 115 33356.64 324.11 2352.86 37.83 2011-04-25 20:42:51.000 115 33356.63 324.09 2352.84 37.83 2011-04-25 20:42:52.000 115 33356.74 324.12 2352.88 37.83 2011-04-25 20:42:53.000 115 33356.71 324.16 2352.81 37.83 2011-04-25 20:42:54.000 115 33356.66 324.12 2352.85 37.83 2011-04-25 20:42:55.000 115 33356.80 324.10 2352.78 37.83 2011-04-25 20:42:56.000 115 33356.69 324.10 2352.85 37.83 2011-04-25 20:42:57.000 115 33356.70 324.13 2352.89 37.83 2011-04-25 20:42:58.000 115 33356.78 324.13 2352.78 37.83 2011-04-25 20:42:59.000 115 33356.70 324.15 2352.75 37.83 2011-04-25 20:43:00.000 115 33356.73 324.15 2352.87 37.83 2011-04-25 20:43:01.000 115 33356.80 324.09 2352.91 37.83 2011-04-25 20:43:02.000 115 33356.75 324.07 2352.85 37.83 2011-04-25 20:43:03.000 115 33356.74 324.20 2352.88 37.83 2011-04-25 20:43:04.000 115 33356.74 324.14 2352.91 37.83 2011-04-25 20:43:05.000 115 33356.67 324.10 2352.88 37.83 2011-04-25 20:43:06.000 115 33356.81 324.17 2352.93 37.83 2011-04-25 20:43:07.000 115 33356.72 324.14 2352.89 37.83 2011-04-25 20:43:08.000 115 33356.75 324.13 2352.88 37.83 2011-04-25 20:43:09.000 115 33356.76 324.19 2352.88 37.83 2011-04-25 20:43:10.000 115 33356.70 324.16 2352.88 37.83 2011-04-25 20:43:11.000 115 33356.77 324.15 2352.89 37.83 2011-04-25 20:43:12.000 115 33356.72 324.13 2352.86 37.83 2011-04-25 20:43:13.000 115 33356.78 324.13 2352.95 37.83 2011-04-25 20:43:14.000 115 33356.69 324.14 2352.86 37.83 2011-04-25 20:43:15.000 115 33356.71 324.18 2352.93 37.83 2011-04-25 20:43:16.000 115 33356.83 324.22 2352.93 37.83 2011-04-25 20:43:17.000 115 33356.74 324.22 2352.95 37.83 2011-04-25 20:43:18.000 115 33356.71 324.22 2352.86 37.83 2011-04-25 20:43:19.000 115 33356.69 324.21 2352.84 37.83 2011-04-25 20:43:20.000 115 33356.68 324.21 2352.85 37.83 2011-04-25 20:43:21.000 115 33356.72 324.18 2352.88 37.83 2011-04-25 20:43:22.000 115 33356.77 324.18 2352.91 37.83 2011-04-25 20:43:23.000 115 33356.79 324.17 2352.82 37.83 2011-04-25 20:43:24.000 115 33356.57 324.24 2352.89 37.83 2011-04-25 20:43:25.000 115 33356.71 324.24 2352.95 37.83 2011-04-25 20:43:26.000 115 33356.70 324.21 2352.94 37.83 2011-04-25 20:43:27.000 115 33356.66 324.20 2352.87 37.83 2011-04-25 20:43:28.000 115 33356.72 324.22 2352.93 37.83 2011-04-25 20:43:29.000 115 33356.73 324.18 2352.89 37.83 2011-04-25 20:43:30.000 115 33356.68 324.25 2352.91 37.83 2011-04-25 20:43:31.000 115 33356.72 324.24 2352.87 37.83 2011-04-25 20:43:32.000 115 33356.66 324.23 2352.92 37.83 2011-04-25 20:43:33.000 115 33356.68 324.23 2352.99 37.83 2011-04-25 20:43:34.000 115 33356.72 324.24 2352.88 37.83 2011-04-25 20:43:35.000 115 33356.71 324.20 2352.91 37.83 2011-04-25 20:43:36.000 115 33356.69 324.23 2352.89 37.83 2011-04-25 20:43:37.000 115 33356.76 324.21 2352.92 37.83 2011-04-25 20:43:38.000 115 33356.67 324.22 2352.88 37.83 2011-04-25 20:43:39.000 115 33356.68 324.25 2352.89 37.83 2011-04-25 20:43:40.000 115 33356.69 324.25 2352.93 37.83 2011-04-25 20:43:41.000 115 33356.69 324.23 2352.89 37.83 2011-04-25 20:43:42.000 115 33356.72 324.29 2352.93 37.83 2011-04-25 20:43:43.000 115 33356.62 324.26 2352.97 37.83 2011-04-25 20:43:44.000 115 33356.70 324.23 2352.91 37.83 2011-04-25 20:43:45.000 115 33356.75 324.26 2352.96 37.83 2011-04-25 20:43:46.000 115 33356.69 324.23 2352.99 37.83 2011-04-25 20:43:47.000 115 33356.65 324.24 2352.97 37.83 2011-04-25 20:43:48.000 115 33356.69 324.22 2352.97 37.83 2011-04-25 20:43:49.000 115 33356.69 324.24 2352.94 37.83 2011-04-25 20:43:50.000 115 33356.67 324.24 2352.95 37.83 2011-04-25 20:43:51.000 115 33356.62 324.25 2352.96 37.83 2011-04-25 20:43:52.000 115 33356.66 324.29 2353.01 37.83 2011-04-25 20:43:53.000 115 33356.80 324.25 2352.91 37.83 2011-04-25 20:43:54.000 115 33356.68 324.23 2353.01 37.83 2011-04-25 20:43:55.000 115 33356.75 324.25 2352.96 37.83 2011-04-25 20:43:56.000 115 33356.68 324.22 2352.94 37.83 2011-04-25 20:43:57.000 115 33356.72 324.25 2352.98 37.83 2011-04-25 20:43:58.000 115 33356.68 324.23 2352.92 37.83 2011-04-25 20:43:59.000 115 33356.71 324.27 2352.91 37.83 2011-04-25 20:44:00.000 115 33356.65 324.25 2352.97 37.83 2011-04-25 20:44:01.000 115 33356.72 324.26 2353.00 37.83 2011-04-25 20:44:02.000 115 33356.67 324.27 2353.04 37.83 2011-04-25 20:44:03.000 115 33356.72 324.24 2352.91 37.83 2011-04-25 20:44:04.000 115 33356.66 324.25 2352.99 37.83 2011-04-25 20:44:05.000 115 33356.59 324.27 2352.92 37.83 2011-04-25 20:44:06.000 115 33356.57 324.27 2352.97 37.83 2011-04-25 20:44:07.000 115 33356.75 324.25 2353.00 37.83 2011-04-25 20:44:08.000 115 33356.64 324.26 2352.95 37.83 2011-04-25 20:44:09.000 115 33356.64 324.28 2353.05 37.83 2011-04-25 20:44:10.000 115 33356.65 324.26 2352.98 37.83 2011-04-25 20:44:11.000 115 33356.68 324.21 2352.97 37.83 2011-04-25 20:44:12.000 115 33356.54 324.27 2352.99 37.83 2011-04-25 20:44:13.000 115 33356.58 324.25 2352.98 37.83 2011-04-25 20:44:14.000 115 33356.63 324.26 2352.96 37.83 2011-04-25 20:44:15.000 115 33356.59 324.26 2353.04 37.83 2011-04-25 20:44:16.000 115 33356.65 324.27 2353.00 37.83 2011-04-25 20:44:17.000 115 33356.59 324.25 2353.00 37.83 2011-04-25 20:44:18.000 115 33356.61 324.25 2352.98 37.83 2011-04-25 20:44:19.000 115 33356.69 324.31 2352.98 37.83 2011-04-25 20:44:20.000 115 33356.61 324.28 2352.91 37.83 2011-04-25 20:44:21.000 115 33356.60 324.28 2353.03 37.83 2011-04-25 20:44:22.000 115 33356.54 324.24 2353.04 37.83 2011-04-25 20:44:23.000 115 33356.54 324.24 2353.05 37.83 2011-04-25 20:44:24.000 115 33356.61 324.24 2353.08 37.83 2011-04-25 20:44:25.000 115 33356.64 324.21 2352.99 37.83 2011-04-25 20:44:26.000 115 33356.61 324.21 2352.98 37.83 2011-04-25 20:44:27.000 115 33356.67 324.27 2353.01 37.83 2011-04-25 20:44:28.000 115 33356.67 324.30 2352.93 37.83 2011-04-25 20:44:29.000 115 33356.67 324.25 2353.01 37.83 2011-04-25 20:44:30.000 115 33356.58 324.25 2352.97 37.83 2011-04-25 20:44:31.000 115 33356.56 324.25 2352.97 37.83 2011-04-25 20:44:32.000 115 33356.59 324.26 2352.97 37.83 2011-04-25 20:44:33.000 115 33356.58 324.28 2353.00 37.83 2011-04-25 20:44:34.000 115 33356.56 324.22 2352.98 37.83 2011-04-25 20:44:35.000 115 33356.54 324.23 2352.97 37.83 2011-04-25 20:44:36.000 115 33356.54 324.28 2353.01 37.83 2011-04-25 20:44:37.000 115 33356.68 324.24 2353.06 37.83 2011-04-25 20:44:38.000 115 33356.55 324.24 2353.08 37.83 2011-04-25 20:44:39.000 115 33356.57 324.27 2353.01 37.83 2011-04-25 20:44:40.000 115 33356.60 324.28 2353.01 37.83 2011-04-25 20:44:41.000 115 33356.51 324.27 2352.98 37.83 2011-04-25 20:44:42.000 115 33356.67 324.26 2352.98 37.83 2011-04-25 20:44:43.000 115 33356.68 324.23 2352.96 37.83 2011-04-25 20:44:44.000 115 33356.59 324.24 2352.94 37.83 2011-04-25 20:44:45.000 115 33356.53 324.27 2353.09 37.83 2011-04-25 20:44:46.000 115 33356.53 324.27 2352.98 37.83 2011-04-25 20:44:47.000 115 33356.44 324.27 2353.04 37.83 2011-04-25 20:44:48.000 115 33356.55 324.28 2353.06 37.83 2011-04-25 20:44:49.000 115 33356.53 324.27 2352.95 37.83 2011-04-25 20:44:50.000 115 33356.58 324.22 2352.94 37.83 2011-04-25 20:44:51.000 115 33356.58 324.20 2353.06 37.83 2011-04-25 20:44:52.000 115 33356.67 324.24 2353.07 37.83 2011-04-25 20:44:53.000 115 33356.59 324.23 2353.03 37.83 2011-04-25 20:44:54.000 115 33356.56 324.26 2353.03 37.83 2011-04-25 20:44:55.000 115 33356.46 324.19 2353.05 37.83 2011-04-25 20:44:56.000 115 33356.46 324.20 2353.13 37.83 2011-04-25 20:44:57.000 115 33356.56 324.25 2353.03 37.83 2011-04-25 20:44:58.000 115 33356.60 324.24 2353.08 37.83 2011-04-25 20:44:59.000 115 33356.54 324.23 2352.98 37.83 2011-04-25 20:45:00.000 115 33356.64 324.25 2353.07 37.83 2011-04-25 20:45:01.000 115 33356.59 324.20 2353.13 37.83 2011-04-25 20:45:02.000 115 33356.59 324.19 2353.09 37.83 2011-04-25 20:45:03.000 115 33356.59 324.24 2353.01 37.83 2011-04-25 20:45:04.000 115 33356.57 324.25 2353.00 37.83 2011-04-25 20:45:05.000 115 33356.55 324.25 2353.10 37.83 2011-04-25 20:45:06.000 115 33356.53 324.21 2352.98 37.83 2011-04-25 20:45:07.000 115 33356.62 324.23 2353.01 37.83 2011-04-25 20:45:08.000 115 33356.58 324.26 2353.04 37.83 2011-04-25 20:45:09.000 115 33356.52 324.23 2353.05 37.83 2011-04-25 20:45:10.000 115 33356.49 324.20 2353.02 37.83 2011-04-25 20:45:11.000 115 33356.59 324.23 2353.00 37.83 2011-04-25 20:45:12.000 115 33356.62 324.23 2353.00 37.83 2011-04-25 20:45:13.000 115 33356.43 324.24 2352.98 37.83 2011-04-25 20:45:14.000 115 33356.58 324.21 2353.07 37.83 2011-04-25 20:45:15.000 115 33356.62 324.20 2353.02 37.83 2011-04-25 20:45:16.000 115 33356.66 324.16 2353.01 37.83 2011-04-25 20:45:17.000 115 33356.64 324.17 2353.01 37.83 2011-04-25 20:45:18.000 115 33356.56 324.21 2353.09 37.83 2011-04-25 20:45:19.000 115 33356.59 324.17 2353.03 37.83 2011-04-25 20:45:20.000 115 33356.61 324.16 2353.05 37.83 2011-04-25 20:45:21.000 115 33356.61 324.17 2353.03 37.83 2011-04-25 20:45:22.000 115 33356.54 324.21 2352.92 37.83 2011-04-25 20:45:23.000 115 33356.55 324.15 2353.01 37.83 2011-04-25 20:45:24.000 115 33356.61 324.17 2353.03 37.83 2011-04-25 20:45:25.000 115 33356.59 324.17 2353.04 37.83 2011-04-25 20:45:26.000 115 33356.60 324.15 2352.94 37.83 2011-04-25 20:45:27.000 115 33356.69 324.15 2353.05 37.83 2011-04-25 20:45:28.000 115 33356.61 324.18 2352.95 37.83 2011-04-25 20:45:29.000 115 33356.57 324.12 2353.00 37.83 2011-04-25 20:45:30.000 115 33356.63 324.17 2352.98 37.83 2011-04-25 20:45:31.000 115 33356.59 324.17 2353.00 37.83 2011-04-25 20:45:32.000 115 33356.59 324.17 2352.96 37.83 2011-04-25 20:45:33.000 115 33356.59 324.19 2353.00 37.83 2011-04-25 20:45:34.000 115 33356.62 324.18 2353.03 37.83 2011-04-25 20:45:35.000 115 33356.66 324.15 2353.03 37.83 2011-04-25 20:45:36.000 115 33356.55 324.14 2352.93 37.83 2011-04-25 20:45:37.000 115 33356.52 324.09 2353.06 37.83 2011-04-25 20:45:38.000 115 33356.56 324.13 2353.06 37.83 2011-04-25 20:45:39.000 115 33356.56 324.12 2352.98 37.83 2011-04-25 20:45:40.000 115 33356.60 324.09 2352.96 37.83 2011-04-25 20:45:41.000 115 33356.64 324.11 2352.96 37.83 2011-04-25 20:45:42.000 115 33356.66 324.10 2352.96 37.83 2011-04-25 20:45:43.000 115 33356.60 324.18 2353.00 37.83 2011-04-25 20:45:44.000 115 33356.62 324.10 2352.90 37.83 2011-04-25 20:45:45.000 115 33356.58 324.10 2353.06 37.83 2011-04-25 20:45:46.000 115 33356.61 324.14 2352.97 37.83 2011-04-25 20:45:47.000 115 33356.61 324.11 2353.02 37.83 2011-04-25 20:45:48.000 115 33356.60 324.10 2352.98 37.83 2011-04-25 20:45:49.000 115 33356.59 324.12 2352.93 37.83 2011-04-25 20:45:50.000 115 33356.56 324.11 2352.95 37.83 2011-04-25 20:45:51.000 115 33356.54 324.11 2352.97 37.83 2011-04-25 20:45:52.000 115 33356.57 324.11 2353.03 37.83 2011-04-25 20:45:53.000 115 33356.59 324.11 2353.03 37.83 2011-04-25 20:45:54.000 115 33356.56 324.10 2352.98 37.83 2011-04-25 20:45:55.000 115 33356.55 324.10 2352.99 37.83 2011-04-25 20:45:56.000 115 33356.54 324.06 2353.00 37.83 2011-04-25 20:45:57.000 115 33356.56 324.07 2352.94 37.83 2011-04-25 20:45:58.000 115 33356.59 324.08 2352.95 37.83 2011-04-25 20:45:59.000 115 33356.54 324.06 2353.01 37.83 2011-04-25 20:46:00.000 115 33356.55 324.06 2352.97 37.83 2011-04-25 20:46:01.000 115 33356.61 324.00 2352.97 37.83 2011-04-25 20:46:02.000 115 33356.52 324.01 2352.96 37.83 2011-04-25 20:46:03.000 115 33356.61 324.02 2353.00 37.83 2011-04-25 20:46:04.000 115 33356.55 324.01 2352.94 37.83 2011-04-25 20:46:05.000 115 33356.69 324.08 2352.98 37.83 2011-04-25 20:46:06.000 115 33356.54 324.00 2353.03 37.83 2011-04-25 20:46:07.000 115 33356.62 324.05 2353.01 37.83 2011-04-25 20:46:08.000 115 33356.57 324.06 2353.02 37.83 2011-04-25 20:46:09.000 115 33356.57 324.04 2352.93 37.83 2011-04-25 20:46:10.000 115 33356.55 324.04 2352.89 37.83 2011-04-25 20:46:11.000 115 33356.53 324.05 2352.95 37.83 2011-04-25 20:46:12.000 115 33356.61 324.03 2352.95 37.83 2011-04-25 20:46:13.000 115 33356.51 324.04 2352.99 37.83 2011-04-25 20:46:14.000 115 33356.60 323.99 2352.96 37.83 2011-04-25 20:46:15.000 115 33356.60 324.00 2353.01 37.83 2011-04-25 20:46:16.000 115 33356.52 323.99 2353.00 37.83 2011-04-25 20:46:17.000 115 33356.50 323.97 2353.01 37.83 2011-04-25 20:46:18.000 115 33356.52 323.99 2353.06 37.83 2011-04-25 20:46:19.000 115 33356.54 323.99 2352.99 37.83 2011-04-25 20:46:20.000 115 33356.52 323.97 2352.95 37.83 2011-04-25 20:46:21.000 115 33356.62 324.00 2353.00 37.83 2011-04-25 20:46:22.000 115 33356.67 324.00 2353.00 37.83 2011-04-25 20:46:23.000 115 33356.64 323.95 2353.05 37.83 2011-04-25 20:46:24.000 115 33356.52 323.98 2352.95 37.83 2011-04-25 20:46:25.000 115 33356.61 324.01 2352.98 37.83 2011-04-25 20:46:26.000 115 33356.52 323.99 2353.06 37.83 2011-04-25 20:46:27.000 115 33356.52 324.02 2352.97 37.83 2011-04-25 20:46:28.000 115 33356.52 323.98 2352.97 37.83 2011-04-25 20:46:29.000 115 33356.67 323.97 2352.98 37.83 2011-04-25 20:46:30.000 115 33356.43 323.99 2352.97 37.83 2011-04-25 20:46:31.000 115 33356.54 324.01 2352.89 37.83 2011-04-25 20:46:32.000 115 33356.50 324.02 2352.97 37.83 2011-04-25 20:46:33.000 115 33356.62 324.04 2352.95 37.83 2011-04-25 20:46:34.000 115 33356.52 324.00 2352.95 37.83 2011-04-25 20:46:35.000 115 33356.59 324.04 2353.02 37.83 2011-04-25 20:46:36.000 115 33356.48 323.97 2352.97 37.83 2011-04-25 20:46:37.000 115 33356.62 324.00 2353.11 37.83 2011-04-25 20:46:38.000 115 33356.49 323.99 2353.07 37.83 2011-04-25 20:46:39.000 115 33356.54 323.96 2353.00 37.83 2011-04-25 20:46:40.000 115 33356.61 324.01 2352.90 37.83 2011-04-25 20:46:41.000 115 33356.53 324.00 2352.89 37.83 2011-04-25 20:46:42.000 115 33356.52 324.02 2352.94 37.83 2011-04-25 20:46:43.000 115 33356.54 323.99 2353.00 37.83 2011-04-25 20:46:44.000 115 33356.61 323.99 2352.94 37.83 2011-04-25 20:46:45.000 115 33356.65 323.96 2352.92 37.83 2011-04-25 20:46:46.000 115 33356.47 323.98 2353.01 37.83 2011-04-25 20:46:47.000 115 33356.40 323.94 2352.97 37.83 2011-04-25 20:46:48.000 115 33356.50 323.96 2352.94 37.83 2011-04-25 20:46:49.000 115 33356.48 323.94 2352.97 37.83 2011-04-25 20:46:50.000 115 33356.49 323.94 2352.94 37.83 2011-04-25 20:46:51.000 115 33356.59 323.97 2352.94 37.83 2011-04-25 20:46:52.000 115 33356.56 323.99 2352.93 37.83 2011-04-25 20:46:53.000 115 33356.50 323.96 2352.93 37.83 2011-04-25 20:46:54.000 115 33356.51 323.94 2352.91 37.83 2011-04-25 20:46:55.000 115 33356.50 323.95 2352.95 37.83 2011-04-25 20:46:56.000 115 33356.54 323.92 2352.94 37.83 2011-04-25 20:46:57.000 115 33356.52 323.95 2352.92 37.83 2011-04-25 20:46:58.000 115 33356.52 323.94 2352.94 37.83 2011-04-25 20:46:59.000 115 33356.49 323.96 2353.03 37.83 2011-04-25 20:47:00.000 115 33356.58 323.96 2353.02 37.83 2011-04-25 20:47:01.000 115 33356.54 323.94 2352.95 37.83 2011-04-25 20:47:02.000 115 33356.58 323.94 2352.98 37.83 2011-04-25 20:47:03.000 115 33356.52 323.90 2352.91 37.83 2011-04-25 20:47:04.000 115 33356.49 323.94 2352.95 37.83 2011-04-25 20:47:05.000 115 33356.44 323.96 2353.03 37.83 2011-04-25 20:47:06.000 115 33356.50 323.95 2353.04 37.83 2011-04-25 20:47:07.000 115 33356.56 323.93 2353.05 37.83 2011-04-25 20:47:08.000 115 33356.46 323.95 2353.00 37.83 2011-04-25 20:47:09.000 115 33356.49 323.92 2353.03 37.83 2011-04-25 20:47:10.000 115 33356.47 323.94 2352.96 37.83 2011-04-25 20:47:11.000 115 33356.53 323.97 2352.98 37.83 2011-04-25 20:47:12.000 115 33356.54 323.94 2352.93 37.83 2011-04-25 20:47:13.000 115 33356.55 323.94 2352.89 37.83 2011-04-25 20:47:14.000 115 33356.54 323.94 2352.98 37.83 2011-04-25 20:47:15.000 115 33356.51 323.95 2353.03 37.83 2011-04-25 20:47:16.000 115 33356.52 323.94 2352.97 37.83 2011-04-25 20:47:17.000 115 33356.46 323.95 2353.00 37.83 2011-04-25 20:47:18.000 115 33356.49 323.91 2353.00 37.83 2011-04-25 20:47:19.000 115 33356.58 323.96 2353.01 37.83 2011-04-25 20:47:20.000 115 33356.53 323.96 2352.98 37.83 2011-04-25 20:47:21.000 115 33356.50 323.88 2352.95 37.83 2011-04-25 20:47:22.000 115 33356.52 323.90 2352.97 37.83 2011-04-25 20:47:23.000 115 33356.55 323.92 2352.89 37.83 2011-04-25 20:47:24.000 115 33356.58 323.91 2352.97 37.83 2011-04-25 20:47:25.000 115 33356.46 323.90 2352.97 37.83 2011-04-25 20:47:26.000 115 33356.54 323.89 2352.94 37.83 2011-04-25 20:47:27.000 115 33356.58 323.93 2352.96 37.83 2011-04-25 20:47:28.000 115 33356.55 323.92 2352.91 37.83 2011-04-25 20:47:29.000 115 33356.46 323.92 2352.91 37.83 2011-04-25 20:47:30.000 115 33356.54 323.90 2352.99 37.83 2011-04-25 20:47:31.000 115 33356.65 323.89 2352.97 37.83 2011-04-25 20:47:32.000 115 33356.56 323.91 2352.93 37.83 2011-04-25 20:47:33.000 115 33356.51 323.91 2352.91 37.83 2011-04-25 20:47:34.000 115 33356.54 323.88 2352.99 37.83 2011-04-25 20:47:35.000 115 33356.51 323.86 2352.94 37.83 2011-04-25 20:47:36.000 115 33356.41 323.89 2352.95 37.83 2011-04-25 20:47:37.000 115 33356.68 323.92 2352.95 37.83 2011-04-25 20:47:38.000 115 33356.50 323.87 2352.90 37.83 2011-04-25 20:47:39.000 115 33356.49 323.83 2352.94 37.83 2011-04-25 20:47:40.000 115 33356.51 323.93 2352.93 37.83 2011-04-25 20:47:41.000 115 33356.61 323.85 2352.94 37.83 2011-04-25 20:47:42.000 115 33356.54 323.83 2352.98 37.83 2011-04-25 20:47:43.000 115 33356.60 323.89 2352.87 37.83 2011-04-25 20:47:44.000 115 33356.53 323.86 2352.94 37.83 2011-04-25 20:47:45.000 115 33356.52 323.85 2352.94 37.83 2011-04-25 20:47:46.000 115 33356.45 323.87 2352.91 37.83 2011-04-25 20:47:47.000 115 33356.44 323.87 2352.91 37.83 2011-04-25 20:47:48.000 115 33356.44 323.87 2352.96 37.83 2011-04-25 20:47:49.000 115 33356.58 323.82 2352.92 37.83 2011-04-25 20:47:50.000 115 33356.55 323.80 2352.89 37.83 2011-04-25 20:47:51.000 115 33356.52 323.86 2352.93 37.83 2011-04-25 20:47:52.000 115 33356.54 323.82 2353.00 37.83 2011-04-25 20:47:53.000 115 33356.51 323.84 2352.88 37.83 2011-04-25 20:47:54.000 115 33356.52 323.84 2353.01 37.83 2011-04-25 20:47:55.000 115 33356.56 323.83 2352.98 37.83 2011-04-25 20:47:56.000 115 33356.49 323.86 2352.97 37.83 2011-04-25 20:47:57.000 115 33356.51 323.89 2352.97 37.83 2011-04-25 20:47:58.000 115 33356.54 323.84 2352.91 37.83 2011-04-25 20:47:59.000 115 33356.46 323.83 2352.89 37.83 2011-04-25 20:48:00.000 115 33356.62 323.79 2352.94 37.83 2011-04-25 20:48:01.000 115 33356.47 323.78 2353.04 37.83 2011-04-25 20:48:02.000 115 33356.46 323.78 2353.01 37.83 2011-04-25 20:48:03.000 115 33356.50 323.83 2352.98 37.83 2011-04-25 20:48:04.000 115 33356.54 323.78 2352.87 37.83 2011-04-25 20:48:05.000 115 33356.49 323.77 2352.90 37.83 2011-04-25 20:48:06.000 115 33356.49 323.79 2352.99 37.83 2011-04-25 20:48:07.000 115 33356.59 323.80 2352.97 37.83 2011-04-25 20:48:08.000 115 33356.48 323.81 2353.00 37.83 2011-04-25 20:48:09.000 115 33356.50 323.81 2352.92 37.83 2011-04-25 20:48:10.000 115 33356.42 323.81 2353.02 37.83 2011-04-25 20:48:11.000 115 33356.48 323.77 2353.01 37.83 2011-04-25 20:48:12.000 115 33356.54 323.84 2353.01 37.83 2011-04-25 20:48:13.000 115 33356.51 323.77 2352.94 37.83 2011-04-25 20:48:14.000 115 33356.44 323.78 2352.93 37.83 2011-04-25 20:48:15.000 115 33356.49 323.75 2352.93 37.83 2011-04-25 20:48:16.000 115 33356.45 323.80 2352.90 37.83 2011-04-25 20:48:17.000 115 33356.50 323.78 2352.91 37.83 2011-04-25 20:48:18.000 115 33356.53 323.84 2353.03 37.83 2011-04-25 20:48:19.000 115 33356.42 323.80 2353.06 37.83 2011-04-25 20:48:20.000 115 33356.39 323.77 2352.97 37.83 2011-04-25 20:48:21.000 115 33356.49 323.80 2352.93 37.83 2011-04-25 20:48:22.000 115 33356.44 323.78 2352.94 37.83 2011-04-25 20:48:23.000 115 33356.45 323.82 2352.97 37.83 2011-04-25 20:48:24.000 115 33356.39 323.78 2352.93 37.83 2011-04-25 20:48:25.000 115 33356.40 323.80 2352.98 37.83 2011-04-25 20:48:26.000 115 33356.38 323.81 2352.95 37.83 2011-04-25 20:48:27.000 115 33356.52 323.82 2352.99 37.83 2011-04-25 20:48:28.000 115 33356.34 323.79 2352.98 37.83 2011-04-25 20:48:29.000 115 33356.30 323.81 2352.91 37.83 2011-04-25 20:48:30.000 115 33356.46 323.81 2353.03 37.83 2011-04-25 20:48:31.000 115 33356.37 323.77 2353.01 37.83 2011-04-25 20:48:32.000 115 33356.38 323.80 2353.03 37.83 2011-04-25 20:48:33.000 115 33356.39 323.85 2352.94 37.83 2011-04-25 20:48:34.000 115 33356.37 323.84 2352.93 37.83 2011-04-25 20:48:35.000 115 33356.38 323.81 2352.95 37.83 2011-04-25 20:48:36.000 115 33356.40 323.80 2352.98 37.83 2011-04-25 20:48:37.000 115 33356.39 323.77 2353.02 37.83 2011-04-25 20:48:38.000 115 33356.41 323.80 2352.98 37.83 2011-04-25 20:48:39.000 115 33356.36 323.81 2353.00 37.83 2011-04-25 20:48:40.000 115 33356.40 323.76 2352.94 37.83 2011-04-25 20:48:41.000 115 33356.29 323.83 2352.91 37.83 2011-04-25 20:48:42.000 115 33356.41 323.83 2352.90 37.83 2011-04-25 20:48:43.000 115 33356.31 323.80 2353.04 37.83 2011-04-25 20:48:44.000 115 33356.32 323.84 2353.01 37.83 2011-04-25 20:48:45.000 115 33356.28 323.83 2352.95 37.83 2011-04-25 20:48:46.000 115 33356.36 323.81 2352.97 37.83 2011-04-25 20:48:47.000 115 33356.34 323.82 2352.88 37.83 2011-04-25 20:48:48.000 115 33356.42 323.84 2353.04 37.83 2011-04-25 20:48:49.000 115 33356.34 323.83 2353.04 37.83 2011-04-25 20:48:50.000 115 33356.17 323.82 2352.98 37.83 2011-04-25 20:48:51.000 115 33356.22 323.83 2352.95 37.83 2011-04-25 20:48:52.000 115 33356.33 323.82 2352.95 37.83 2011-04-25 20:48:53.000 115 33356.28 323.86 2353.07 37.83 2011-04-25 20:48:54.000 115 33356.31 323.81 2352.94 37.83 2011-04-25 20:48:55.000 115 33356.27 323.84 2353.01 37.83 2011-04-25 20:48:56.000 115 33356.24 323.81 2353.02 37.83 2011-04-25 20:48:57.000 115 33356.26 323.81 2352.96 37.83 2011-04-25 20:48:58.000 115 33356.24 323.86 2352.98 37.83 2011-04-25 20:48:59.000 115 33356.27 323.85 2352.95 37.83 2011-04-25 20:49:00.000 115 33356.31 323.83 2352.98 37.83 2011-04-25 20:49:01.000 115 33356.17 323.82 2352.98 37.83 2011-04-25 20:49:02.000 115 33356.32 323.85 2352.96 37.83 2011-04-25 20:49:03.000 115 33356.21 323.88 2352.98 37.83 2011-04-25 20:49:04.000 115 33356.21 323.90 2353.00 37.83 2011-04-25 20:49:05.000 115 33356.25 323.86 2352.94 37.83 2011-04-25 20:49:06.000 115 33356.27 323.84 2353.00 37.83 2011-04-25 20:49:07.000 115 33356.26 323.87 2352.96 37.83 2011-04-25 20:49:08.000 115 33356.19 323.90 2353.00 37.83 2011-04-25 20:49:09.000 115 33356.19 323.88 2352.98 37.83 2011-04-25 20:49:10.000 115 33356.21 323.90 2352.99 37.83 2011-04-25 20:49:11.000 115 33356.20 323.92 2352.96 37.83 2011-04-25 20:49:12.000 115 33356.27 323.89 2352.95 37.83 2011-04-25 20:49:13.000 115 33356.29 323.88 2352.95 37.83 2011-04-25 20:49:14.000 115 33356.22 323.91 2352.95 37.83 2011-04-25 20:49:15.000 115 33356.18 323.88 2352.97 37.83 2011-04-25 20:49:16.000 115 33356.15 323.91 2353.07 37.83 2011-04-25 20:49:17.000 115 33356.14 323.89 2353.01 37.83 2011-04-25 20:49:18.000 115 33356.15 323.89 2353.00 37.83 2011-04-25 20:49:19.000 115 33356.15 323.84 2353.03 37.83 2011-04-25 20:49:20.000 115 33356.13 323.90 2353.02 37.83 2011-04-25 20:49:21.000 115 33355.97 323.93 2353.05 37.83 2011-04-25 20:49:22.000 115 33356.15 323.91 2353.05 37.83 2011-04-25 20:49:23.000 115 33356.17 323.97 2352.99 37.83 2011-04-25 20:49:24.000 115 33356.19 323.88 2353.06 37.83 2011-04-25 20:49:25.000 115 33356.06 323.91 2353.02 37.83 2011-04-25 20:49:26.000 115 33356.16 323.92 2353.03 37.83 2011-04-25 20:49:27.000 115 33356.03 323.91 2352.99 37.83 2011-04-25 20:49:28.000 115 33356.12 323.91 2353.03 37.83 2011-04-25 20:49:29.000 115 33356.08 323.87 2352.96 37.83 2011-04-25 20:49:30.000 115 33356.10 323.95 2352.97 37.83 2011-04-25 20:49:31.000 115 33356.19 323.94 2353.06 37.83 2011-04-25 20:49:32.000 115 33356.02 323.95 2353.10 37.83 2011-04-25 20:49:33.000 115 33356.09 323.90 2353.09 37.83 2011-04-25 20:49:34.000 115 33356.12 323.93 2353.08 37.83 2011-04-25 20:49:35.000 115 33356.09 323.95 2353.06 37.83 2011-04-25 20:49:36.000 115 33355.97 323.92 2353.07 37.83 2011-04-25 20:49:37.000 115 33356.08 323.94 2353.04 37.83 2011-04-25 20:49:38.000 115 33356.06 323.91 2353.04 37.83 2011-04-25 20:49:39.000 115 33356.05 323.89 2353.09 37.83 2011-04-25 20:49:40.000 115 33356.04 323.93 2353.10 37.83 2011-04-25 20:49:41.000 115 33356.03 323.87 2353.06 37.83 2011-04-25 20:49:42.000 115 33356.02 323.94 2353.09 37.83 2011-04-25 20:49:43.000 115 33356.08 323.90 2353.01 37.83 2011-04-25 20:49:44.000 115 33356.08 323.89 2353.06 37.83 2011-04-25 20:49:45.000 115 33356.06 323.95 2353.08 37.83 2011-04-25 20:49:46.000 115 33356.06 323.91 2353.03 37.83 2011-04-25 20:49:47.000 115 33356.16 323.90 2353.06 37.83 2011-04-25 20:49:48.000 115 33356.11 323.95 2353.19 37.83 2011-04-25 20:49:49.000 115 33355.91 323.93 2353.04 37.83 2011-04-25 20:49:50.000 115 33356.09 323.95 2353.07 37.83 2011-04-25 20:49:51.000 115 33356.06 323.91 2353.07 37.83 2011-04-25 20:49:52.000 115 33355.96 323.90 2353.13 37.83 2011-04-25 20:49:53.000 115 33356.06 323.92 2353.02 37.83 2011-04-25 20:49:54.000 115 33356.05 323.91 2353.04 37.83 2011-04-25 20:49:55.000 115 33355.99 323.94 2353.01 37.83 2011-04-25 20:49:56.000 115 33356.08 323.96 2353.11 37.83 2011-04-25 20:49:57.000 115 33356.03 323.95 2353.06 37.83 2011-04-25 20:49:58.000 115 33356.08 323.91 2353.03 37.83 2011-04-25 20:49:59.000 115 33356.05 323.94 2353.10 37.83 2011-04-25 20:50:00.000 115 33356.09 323.91 2353.16 37.83 2011-04-25 20:50:01.000 115 33355.97 323.93 2352.95 37.83 2011-04-25 20:50:02.000 115 33356.08 323.92 2353.14 37.83 2011-04-25 20:50:03.000 115 33356.05 323.90 2353.12 37.83 2011-04-25 20:50:04.000 115 33355.99 323.89 2353.09 37.83 2011-04-25 20:50:05.000 115 33356.03 323.91 2353.07 37.83 2011-04-25 20:50:06.000 115 33355.92 323.90 2353.00 37.83 2011-04-25 20:50:07.000 115 33356.00 323.88 2353.05 37.83 2011-04-25 20:50:08.000 115 33355.95 323.91 2353.07 37.83 2011-04-25 20:50:09.000 115 33355.95 323.91 2353.00 37.83 2011-04-25 20:50:10.000 115 33356.00 323.91 2353.14 37.83 2011-04-25 20:50:11.000 115 33356.00 323.91 2353.04 37.83 2011-04-25 20:50:12.000 115 33356.05 323.94 2353.03 37.83 2011-04-25 20:50:13.000 115 33355.94 323.92 2353.14 37.83 2011-04-25 20:50:14.000 115 33355.98 323.90 2353.07 37.83 2011-04-25 20:50:15.000 115 33355.88 323.88 2353.15 37.83 2011-04-25 20:50:16.000 115 33355.93 323.93 2353.11 37.83 2011-04-25 20:50:17.000 115 33355.89 323.95 2353.10 37.83 2011-04-25 20:50:18.000 115 33355.92 323.93 2353.12 37.83 2011-04-25 20:50:19.000 115 33355.90 323.90 2353.05 37.83 2011-04-25 20:50:20.000 115 33355.84 323.90 2353.09 37.83 2011-04-25 20:50:21.000 115 33355.84 323.94 2353.09 37.83 2011-04-25 20:50:22.000 115 33355.88 323.96 2353.13 37.83 2011-04-25 20:50:23.000 115 33355.87 323.92 2353.10 37.83 2011-04-25 20:50:24.000 115 33355.82 323.94 2353.03 37.83 2011-04-25 20:50:25.000 115 33355.82 323.93 2353.07 37.83 2011-04-25 20:50:26.000 115 33355.87 323.95 2353.09 37.83 2011-04-25 20:50:27.000 115 33355.89 323.94 2353.11 37.83 2011-04-25 20:50:28.000 115 33355.81 323.95 2353.09 37.83 2011-04-25 20:50:29.000 115 33355.86 323.93 2353.20 37.83 2011-04-25 20:50:30.000 115 33355.78 323.93 2353.13 37.83 2011-04-25 20:50:31.000 115 33355.81 323.94 2353.18 37.83 2011-04-25 20:50:32.000 115 33355.86 323.94 2353.13 37.83 2011-04-25 20:50:33.000 115 33355.81 323.92 2353.06 37.83 2011-04-25 20:50:34.000 115 33355.75 323.98 2353.13 37.83 2011-04-25 20:50:35.000 115 33355.81 323.96 2353.11 37.83 2011-04-25 20:50:36.000 115 33355.79 323.96 2353.18 37.83 2011-04-25 20:50:37.000 115 33355.76 323.90 2353.15 37.83 2011-04-25 20:50:38.000 115 33355.78 323.95 2353.15 37.83 2011-04-25 20:50:39.000 115 33355.68 323.92 2353.21 37.83 2011-04-25 20:50:40.000 115 33355.78 323.98 2353.23 37.83 2011-04-25 20:50:41.000 115 33355.77 323.94 2353.19 37.83 2011-04-25 20:50:42.000 115 33355.69 323.94 2353.11 37.83 2011-04-25 20:50:43.000 115 33355.79 323.91 2353.14 37.83 2011-04-25 20:50:44.000 115 33355.72 323.90 2353.13 37.83 2011-04-25 20:50:45.000 115 33355.69 323.91 2353.10 37.83 2011-04-25 20:50:46.000 115 33355.75 323.95 2353.16 37.83 2011-04-25 20:50:47.000 115 33355.71 323.96 2353.09 37.83 2011-04-25 20:50:48.000 115 33355.71 324.00 2353.15 37.83 2011-04-25 20:50:49.000 115 33355.75 323.97 2353.12 37.83 2011-04-25 20:50:50.000 115 33355.71 323.95 2353.13 37.83 2011-04-25 20:50:51.000 115 33355.71 323.93 2353.11 37.83 2011-04-25 20:50:52.000 115 33355.64 323.94 2353.19 37.83 2011-04-25 20:50:53.000 115 33355.66 323.91 2353.19 37.83 2011-04-25 20:50:54.000 115 33355.68 323.90 2353.21 37.83 2011-04-25 20:50:55.000 115 33355.66 323.91 2353.15 37.83 2011-04-25 20:50:56.000 115 33355.63 323.93 2353.16 37.83 2011-04-25 20:50:57.000 115 33355.69 323.91 2353.24 37.83 2011-04-25 20:50:58.000 115 33355.71 323.96 2353.17 37.83 2011-04-25 20:50:59.000 115 33355.64 323.93 2353.16 37.83 2011-04-25 20:51:00.000 115 33355.71 323.93 2353.18 37.83 2011-04-25 20:51:01.000 115 33355.75 323.93 2353.20 37.83 2011-04-25 20:51:02.000 115 33355.61 323.94 2353.13 37.83 2011-04-25 20:51:03.000 115 33355.68 323.92 2353.18 37.83 2011-04-25 20:51:04.000 115 33355.70 323.93 2353.20 37.83 2011-04-25 20:51:05.000 115 33355.68 323.95 2353.24 37.83 2011-04-25 20:51:06.000 115 33355.63 323.93 2353.08 37.83 2011-04-25 20:51:07.000 115 33355.61 323.88 2353.17 37.83 2011-04-25 20:51:08.000 115 33355.67 323.88 2353.20 37.83 2011-04-25 20:51:09.000 115 33355.58 323.89 2353.17 37.83 2011-04-25 20:51:10.000 115 33355.61 323.93 2353.15 37.83 2011-04-25 20:51:11.000 115 33355.59 323.94 2353.20 37.83 2011-04-25 20:51:12.000 115 33355.59 323.90 2353.11 37.83 2011-04-25 20:51:13.000 115 33355.51 323.90 2353.16 37.83 2011-04-25 20:51:14.000 115 33355.55 323.94 2353.17 37.83 2011-04-25 20:51:15.000 115 33355.51 323.93 2353.11 37.83 2011-04-25 20:51:16.000 115 33355.55 323.95 2353.15 37.83 2011-04-25 20:51:17.000 115 33355.59 323.95 2353.23 37.83 2011-04-25 20:51:18.000 115 33355.53 323.91 2353.11 37.83 2011-04-25 20:51:19.000 115 33355.50 323.95 2353.24 37.83 2011-04-25 20:51:20.000 115 33355.63 323.90 2353.11 37.83 2011-04-25 20:51:21.000 115 33355.64 323.90 2353.19 37.83 2011-04-25 20:51:22.000 115 33355.60 323.89 2353.11 37.83 2011-04-25 20:51:23.000 115 33355.62 323.92 2353.09 37.83 2011-04-25 20:51:24.000 115 33355.54 323.87 2353.22 37.83 2011-04-25 20:51:25.000 115 33355.56 323.90 2353.16 37.83 2011-04-25 20:51:26.000 115 33355.56 323.90 2353.13 37.83 2011-04-25 20:51:27.000 115 33355.53 323.90 2353.18 37.83 2011-04-25 20:51:28.000 115 33355.52 323.93 2353.17 37.83 2011-04-25 20:51:29.000 115 33355.65 323.90 2353.06 37.83 2011-04-25 20:51:30.000 115 33355.59 323.93 2353.12 37.83 2011-04-25 20:51:31.000 115 33355.54 323.91 2353.14 37.83 2011-04-25 20:51:32.000 115 33355.56 323.88 2353.15 37.83 2011-04-25 20:51:33.000 115 33355.49 323.92 2353.14 37.83 2011-04-25 20:51:34.000 115 33355.56 323.90 2353.24 37.83 2011-04-25 20:51:35.000 115 33355.51 323.90 2353.20 37.83 2011-04-25 20:51:36.000 115 33355.60 323.90 2353.27 37.83 2011-04-25 20:51:37.000 115 33355.49 323.91 2353.14 37.83 2011-04-25 20:51:38.000 115 33355.53 323.91 2353.11 37.83 2011-04-25 20:51:39.000 115 33355.51 323.90 2353.18 37.83 2011-04-25 20:51:40.000 115 33355.46 323.91 2353.17 37.83 2011-04-25 20:51:41.000 115 33355.55 323.91 2353.16 37.83 2011-04-25 20:51:42.000 115 33355.69 323.86 2353.19 37.84 2011-04-25 20:51:43.000 115 33355.44 323.88 2353.12 37.83 2011-04-25 20:51:44.000 115 33355.41 323.92 2353.14 37.83 2011-04-25 20:51:45.000 115 33355.47 323.93 2353.18 37.84 2011-04-25 20:51:46.000 115 33355.48 323.90 2353.19 37.83 2011-04-25 20:51:47.000 115 33355.53 323.88 2353.15 37.83 2011-04-25 20:51:48.000 115 33355.48 323.90 2353.04 37.83 2011-04-25 20:51:49.000 115 33355.49 323.88 2353.11 37.83 2011-04-25 20:51:50.000 115 33355.56 323.91 2353.18 37.83 2011-04-25 20:51:51.000 115 33355.56 323.91 2353.13 37.83 2011-04-25 20:51:52.000 115 33355.49 323.90 2353.10 37.83 2011-04-25 20:51:53.000 115 33355.53 323.92 2353.11 37.83 2011-04-25 20:51:54.000 115 33355.55 323.87 2353.14 37.84 2011-04-25 20:51:55.000 115 33355.46 323.89 2353.09 37.83 2011-04-25 20:51:56.000 115 33355.60 323.89 2353.23 37.83 2011-04-25 20:51:57.000 115 33355.51 323.88 2353.19 37.83 2011-04-25 20:51:58.000 115 33355.52 323.90 2353.20 37.84 2011-04-25 20:51:59.000 115 33355.49 323.87 2353.10 37.84 2011-04-25 20:52:00.000 115 33355.54 323.90 2353.17 37.83 2011-04-25 20:52:01.000 115 33355.44 323.93 2353.09 37.83 2011-04-25 20:52:02.000 115 33355.57 323.89 2353.19 37.83 2011-04-25 20:52:03.000 115 33355.43 323.86 2353.13 37.84 2011-04-25 20:52:04.000 115 33355.47 323.92 2353.19 37.83 2011-04-25 20:52:05.000 115 33355.52 323.91 2353.07 37.83 2011-04-25 20:52:06.000 115 33355.51 323.93 2353.14 37.83 2011-04-25 20:52:07.000 115 33355.47 323.94 2353.10 37.83 2011-04-25 20:52:08.000 115 33355.53 323.93 2353.09 37.84 2011-04-25 20:52:09.000 115 33355.47 323.88 2353.13 37.84 2011-04-25 20:52:10.000 115 33355.44 323.91 2353.17 37.83 2011-04-25 20:52:11.000 115 33355.44 323.90 2353.14 37.83 2011-04-25 20:52:12.000 115 33355.48 323.90 2353.13 37.84 2011-04-25 20:52:13.000 115 33355.36 323.93 2353.02 37.83 2011-04-25 20:52:14.000 115 33355.56 323.93 2353.17 37.83 2011-04-25 20:52:15.000 115 33355.47 323.93 2353.14 37.83 2011-04-25 20:52:16.000 115 33355.43 323.91 2353.10 37.83 2011-04-25 20:52:17.000 115 33355.46 323.88 2353.11 37.83 2011-04-25 20:52:18.000 115 33355.50 323.90 2353.11 37.83 2011-04-25 20:52:19.000 115 33355.40 323.98 2353.09 37.84 2011-04-25 20:52:20.000 115 33355.49 323.93 2353.10 37.83 2011-04-25 20:52:21.000 115 33355.41 323.94 2353.07 37.83 2011-04-25 20:52:22.000 115 33355.43 323.93 2353.13 37.83 2011-04-25 20:52:23.000 115 33355.44 323.95 2353.13 37.83 2011-04-25 20:52:24.000 115 33355.41 323.93 2353.18 37.83 2011-04-25 20:52:25.000 115 33355.38 323.92 2353.11 37.84 2011-04-25 20:52:26.000 115 33355.52 323.90 2353.13 37.83 2011-04-25 20:52:27.000 115 33355.44 323.89 2353.10 37.83 2011-04-25 20:52:28.000 115 33355.39 323.95 2353.09 37.83 2011-04-25 20:52:29.000 115 33355.43 323.95 2353.14 37.83 2011-04-25 20:52:30.000 115 33355.35 323.96 2353.14 37.83 2011-04-25 20:52:31.000 115 33355.51 323.96 2353.18 37.83 2011-04-25 20:52:32.000 115 33355.32 323.91 2353.17 37.83 2011-04-25 20:52:33.000 115 33355.37 323.90 2353.10 37.83 2011-04-25 20:52:34.000 115 33355.44 323.93 2353.11 37.84 2011-04-25 20:52:35.000 115 33355.38 323.88 2353.26 37.83 2011-04-25 20:52:36.000 115 33355.33 323.92 2353.19 37.83 2011-04-25 20:52:37.000 115 33355.39 323.97 2353.16 37.83 2011-04-25 20:52:38.000 115 33355.49 323.97 2353.13 37.83 2011-04-25 20:52:39.000 115 33355.42 323.94 2353.13 37.83 2011-04-25 20:52:40.000 115 33355.37 323.95 2353.19 37.83 2011-04-25 20:52:41.000 115 33355.41 323.94 2353.14 37.84 2011-04-25 20:52:42.000 115 33355.37 323.98 2353.11 37.84 2011-04-25 20:52:43.000 115 33355.34 323.92 2353.13 37.83 2011-04-25 20:52:44.000 115 33355.41 323.94 2353.16 37.84 2011-04-25 20:52:45.000 115 33355.38 323.93 2353.14 37.84 2011-04-25 20:52:46.000 115 33355.39 323.92 2353.16 37.84 2011-04-25 20:52:47.000 115 33355.31 323.92 2353.13 37.84 2011-04-25 20:52:48.000 115 33355.23 323.97 2353.11 37.84 2011-04-25 20:52:49.000 115 33355.41 323.96 2353.17 37.84 2011-04-25 20:52:50.000 115 33355.29 323.94 2353.12 37.83 2011-04-25 20:52:51.000 115 33355.32 323.94 2353.14 37.84 2011-04-25 20:52:52.000 115 33355.40 323.93 2353.18 37.84 2011-04-25 20:52:53.000 115 33355.34 323.89 2353.14 37.84 2011-04-25 20:52:54.000 115 33355.47 323.88 2353.19 37.84 2011-04-25 20:52:55.000 115 33355.29 323.89 2353.24 37.83 2011-04-25 20:52:56.000 115 33355.41 323.93 2353.06 37.84 2011-04-25 20:52:57.000 115 33355.35 323.90 2353.16 37.84 2011-04-25 20:52:58.000 115 33355.35 323.93 2353.18 37.84 2011-04-25 20:52:59.000 115 33355.40 323.91 2353.16 37.84 2011-04-25 20:53:00.000 115 33355.38 323.93 2353.13 37.84 2011-04-25 20:53:01.000 115 33355.28 323.91 2353.15 37.84 2011-04-25 20:53:02.000 115 33355.32 323.93 2353.08 37.84 2011-04-25 20:53:03.000 115 33355.42 323.93 2353.06 37.84 2011-04-25 20:53:04.000 115 33355.35 323.90 2353.09 37.84 2011-04-25 20:53:05.000 115 33355.36 323.91 2353.16 37.84 2011-04-25 20:53:06.000 115 33355.34 323.94 2353.11 37.84 2011-04-25 20:53:07.000 115 33355.33 323.91 2353.21 37.84 2011-04-25 20:53:08.000 115 33355.32 323.90 2353.15 37.84 2011-04-25 20:53:09.000 115 33355.24 323.90 2353.10 37.84 2011-04-25 20:53:10.000 115 33355.29 323.91 2353.11 37.84 2011-04-25 20:53:11.000 115 33355.31 323.94 2353.11 37.84 2011-04-25 20:53:12.000 115 33355.25 323.93 2353.18 37.84 2011-04-25 20:53:13.000 115 33355.31 323.95 2353.25 37.84 2011-04-25 20:53:14.000 115 33355.26 323.90 2353.25 37.84 2011-04-25 20:53:15.000 115 33355.29 323.90 2353.25 37.84 2011-04-25 20:53:16.000 115 33355.22 323.95 2353.16 37.84 2011-04-25 20:53:17.000 115 33355.19 323.94 2353.10 37.84 2011-04-25 20:53:18.000 115 33355.18 323.90 2353.11 37.84 2011-04-25 20:53:19.000 115 33355.26 323.97 2353.11 37.84 2011-04-25 20:53:20.000 115 33355.16 323.96 2353.14 37.84 2011-04-25 20:53:21.000 115 33355.25 323.94 2353.11 37.84 2011-04-25 20:53:22.000 115 33355.24 323.93 2353.13 37.84 2011-04-25 20:53:23.000 115 33355.24 323.93 2353.14 37.84 2011-04-25 20:53:24.000 115 33355.16 323.93 2353.12 37.84 2011-04-25 20:53:25.000 115 33355.18 323.97 2353.16 37.84 2011-04-25 20:53:26.000 115 33355.28 323.94 2353.23 37.84 2011-04-25 20:53:27.000 115 33355.25 323.93 2353.14 37.84 2011-04-25 20:53:28.000 115 33355.21 323.98 2353.13 37.84 2011-04-25 20:53:29.000 115 33355.20 323.93 2353.16 37.84 2011-04-25 20:53:30.000 115 33355.19 323.94 2353.09 37.84 2011-04-25 20:53:31.000 115 33355.06 323.97 2353.18 37.84 2011-04-25 20:53:32.000 115 33355.21 323.97 2353.13 37.84 2011-04-25 20:53:33.000 115 33355.19 323.97 2353.14 37.84 2011-04-25 20:53:34.000 115 33355.10 323.92 2353.18 37.84 2011-04-25 20:53:35.000 115 33355.13 323.96 2353.11 37.84 2011-04-25 20:53:36.000 115 33355.03 323.95 2353.04 37.84 2011-04-25 20:53:37.000 115 33355.22 323.96 2353.14 37.84 2011-04-25 20:53:38.000 115 33355.10 323.95 2353.13 37.84 2011-04-25 20:53:39.000 115 33355.13 323.96 2353.18 37.84 2011-04-25 20:53:40.000 115 33355.13 324.00 2353.14 37.84 2011-04-25 20:53:41.000 115 33355.19 323.97 2353.24 37.84 2011-04-25 20:53:42.000 115 33355.11 324.03 2353.21 37.84 2011-04-25 20:53:43.000 115 33355.10 324.00 2353.22 37.84 2011-04-25 20:53:44.000 115 33355.09 323.96 2353.10 37.84 2011-04-25 20:53:45.000 115 33355.12 323.98 2353.13 37.84 2011-04-25 20:53:46.000 115 33355.09 323.96 2353.14 37.84 2011-04-25 20:53:47.000 115 33355.11 323.97 2353.11 37.84 2011-04-25 20:53:48.000 115 33355.01 323.95 2353.19 37.84 2011-04-25 20:53:49.000 115 33355.03 323.96 2353.20 37.84 2011-04-25 20:53:50.000 115 33355.10 324.01 2353.13 37.84 2011-04-25 20:53:51.000 115 33355.06 323.97 2353.16 37.84 2011-04-25 20:53:52.000 115 33355.15 323.99 2353.20 37.84 2011-04-25 20:53:53.000 115 33355.12 324.01 2353.28 37.84 2011-04-25 20:53:54.000 115 33355.12 323.96 2353.16 37.84 2011-04-25 20:53:55.000 115 33355.04 324.01 2353.10 37.84 2011-04-25 20:53:56.000 115 33355.07 323.98 2353.18 37.84 2011-04-25 20:53:57.000 115 33355.08 324.01 2353.13 37.84 2011-04-25 20:53:58.000 115 33355.04 324.00 2353.17 37.84 2011-04-25 20:53:59.000 115 33355.11 324.00 2353.20 37.84 2011-04-25 20:54:00.000 115 33355.03 324.03 2353.19 37.84 2011-04-25 20:54:01.000 115 33355.08 324.02 2353.17 37.84 2011-04-25 20:54:02.000 115 33355.04 324.03 2353.13 37.84 2011-04-25 20:54:03.000 115 33355.08 324.01 2353.18 37.84 2011-04-25 20:54:04.000 115 33355.04 324.03 2353.28 37.84 2011-04-25 20:54:05.000 115 33355.03 324.07 2353.20 37.84 2011-04-25 20:54:06.000 115 33355.12 324.01 2353.14 37.84 2011-04-25 20:54:07.000 115 33355.09 324.07 2353.17 37.84 2011-04-25 20:54:08.000 115 33355.07 324.08 2353.25 37.84 2011-04-25 20:54:09.000 115 33355.10 324.05 2353.19 37.84 2011-04-25 20:54:10.000 115 33355.04 324.07 2353.20 37.84 2011-04-25 20:54:11.000 115 33354.97 324.02 2353.12 37.84 2011-04-25 20:54:12.000 115 33354.99 324.02 2353.11 37.84 2011-04-25 20:54:13.000 115 33354.93 324.03 2353.19 37.84 2011-04-25 20:54:14.000 115 33355.05 324.04 2353.19 37.84 2011-04-25 20:54:15.000 115 33355.02 324.04 2353.14 37.84 2011-04-25 20:54:16.000 115 33355.02 324.12 2353.20 37.84 2011-04-25 20:54:17.000 115 33354.99 324.11 2353.21 37.84 2011-04-25 20:54:18.000 115 33355.08 324.11 2353.18 37.84 2011-04-25 20:54:19.000 115 33354.97 324.08 2353.15 37.84 2011-04-25 20:54:20.000 115 33355.03 324.10 2353.22 37.84 2011-04-25 20:54:21.000 115 33354.88 324.08 2353.23 37.84 2011-04-25 20:54:22.000 115 33355.04 324.12 2353.18 37.84 2011-04-25 20:54:23.000 115 33355.02 324.04 2353.19 37.84 2011-04-25 20:54:24.000 115 33354.94 324.11 2353.13 37.84 2011-04-25 20:54:25.000 115 33354.97 324.10 2353.18 37.84 2011-04-25 20:54:26.000 115 33354.95 324.10 2353.22 37.84 2011-04-25 20:54:27.000 115 33354.91 324.08 2353.22 37.84 2011-04-25 20:54:28.000 115 33354.96 324.09 2353.25 37.84 2011-04-25 20:54:29.000 115 33354.93 324.13 2353.23 37.84 2011-04-25 20:54:30.000 115 33354.97 324.07 2353.15 37.84 2011-04-25 20:54:31.000 115 33355.00 324.12 2353.14 37.84 2011-04-25 20:54:32.000 115 33355.04 324.13 2353.21 37.84 2011-04-25 20:54:33.000 115 33354.92 324.10 2353.27 37.84 2011-04-25 20:54:34.000 115 33354.88 324.13 2353.22 37.84 2011-04-25 20:54:35.000 115 33354.99 324.09 2353.20 37.84 2011-04-25 20:54:36.000 115 33355.02 324.06 2353.25 37.84 2011-04-25 20:54:37.000 115 33355.00 324.13 2353.11 37.84 2011-04-25 20:54:38.000 115 33355.01 324.11 2353.22 37.84 2011-04-25 20:54:39.000 115 33354.88 324.11 2353.19 37.84 2011-04-25 20:54:40.000 115 33354.96 324.12 2353.16 37.84 2011-04-25 20:54:41.000 115 33354.92 324.14 2353.23 37.84 2011-04-25 20:54:42.000 115 33354.88 324.09 2353.21 37.84 2011-04-25 20:54:43.000 115 33354.91 324.08 2353.18 37.84 2011-04-25 20:54:44.000 115 33354.90 324.13 2353.23 37.84 2011-04-25 20:54:45.000 115 33354.91 324.13 2353.22 37.84 2011-04-25 20:54:46.000 115 33354.90 324.13 2353.30 37.84 2011-04-25 20:54:47.000 115 33354.93 324.11 2353.19 37.84 2011-04-25 20:54:48.000 115 33354.93 324.13 2353.24 37.84 2011-04-25 20:54:49.000 115 33354.93 324.15 2353.20 37.84 2011-04-25 20:54:50.000 115 33354.80 324.12 2353.23 37.84 2011-04-25 20:54:51.000 115 33354.83 324.14 2353.20 37.84 2011-04-25 20:54:52.000 115 33354.92 324.17 2353.22 37.84 2011-04-25 20:54:53.000 115 33354.94 324.15 2353.20 37.84 2011-04-25 20:54:54.000 115 33354.89 324.14 2353.15 37.84 2011-04-25 20:54:55.000 115 33354.81 324.13 2353.20 37.84 2011-04-25 20:54:56.000 115 33354.93 324.14 2353.24 37.84 2011-04-25 20:54:57.000 115 33354.89 324.10 2353.23 37.84 2011-04-25 20:54:58.000 115 33354.86 324.14 2353.18 37.84 2011-04-25 20:54:59.000 115 33354.82 324.19 2353.18 37.84 2011-04-25 20:55:00.000 115 33354.79 324.18 2353.20 37.84 2011-04-25 20:55:01.000 115 33355.01 324.16 2353.29 37.84 2011-04-25 20:55:02.000 115 33354.80 324.13 2353.25 37.84 2011-04-25 20:55:03.000 115 33354.87 324.14 2353.19 37.84 2011-04-25 20:55:04.000 115 33354.89 324.16 2353.22 37.84 2011-04-25 20:55:05.000 115 33354.82 324.15 2353.34 37.84 2011-04-25 20:55:06.000 115 33354.84 324.16 2353.28 37.84 2011-04-25 20:55:07.000 115 33354.85 324.14 2353.26 37.84 2011-04-25 20:55:08.000 115 33354.79 324.17 2353.26 37.84 2011-04-25 20:55:09.000 115 33354.79 324.16 2353.25 37.84 2011-04-25 20:55:10.000 115 33354.80 324.19 2353.23 37.84 2011-04-25 20:55:11.000 115 33354.77 324.16 2353.23 37.84 2011-04-25 20:55:12.000 115 33354.78 324.15 2353.24 37.84 2011-04-25 20:55:13.000 115 33354.82 324.18 2353.26 37.84 2011-04-25 20:55:14.000 115 33354.96 324.20 2353.21 37.84 2011-04-25 20:55:15.000 115 33354.83 324.19 2353.26 37.84 2011-04-25 20:55:16.000 115 33354.82 324.19 2353.31 37.84 2011-04-25 20:55:17.000 115 33354.78 324.17 2353.31 37.84 2011-04-25 20:55:18.000 115 33354.76 324.19 2353.26 37.84 2011-04-25 20:55:19.000 115 33354.82 324.19 2353.28 37.84 2011-04-25 20:55:20.000 115 33354.73 324.16 2353.20 37.84 2011-04-25 20:55:21.000 115 33354.74 324.15 2353.21 37.84 2011-04-25 20:55:22.000 115 33354.76 324.17 2353.19 37.84 2011-04-25 20:55:23.000 115 33354.76 324.19 2353.26 37.84 2011-04-25 20:55:24.000 115 33354.68 324.18 2353.20 37.84 2011-04-25 20:55:25.000 115 33354.69 324.22 2353.31 37.84 2011-04-25 20:55:26.000 115 33354.87 324.21 2353.25 37.84 2011-04-25 20:55:27.000 115 33354.87 324.21 2353.26 37.84 2011-04-25 20:55:28.000 115 33354.79 324.26 2353.32 37.84 2011-04-25 20:55:29.000 115 33354.73 324.17 2353.23 37.84 2011-04-25 20:55:30.000 115 33354.87 324.19 2353.29 37.84 2011-04-25 20:55:31.000 115 33354.78 324.21 2353.29 37.84 2011-04-25 20:55:32.000 115 33354.72 324.18 2353.29 37.84 2011-04-25 20:55:33.000 115 33354.79 324.15 2353.23 37.84 2011-04-25 20:55:34.000 115 33354.78 324.19 2353.22 37.84 2011-04-25 20:55:35.000 115 33354.81 324.21 2353.26 37.84 2011-04-25 20:55:36.000 115 33354.69 324.20 2353.25 37.84 2011-04-25 20:55:37.000 115 33354.80 324.23 2353.20 37.84 2011-04-25 20:55:38.000 115 33354.68 324.19 2353.27 37.84 2011-04-25 20:55:39.000 115 33354.68 324.18 2353.22 37.84 2011-04-25 20:55:40.000 115 33354.70 324.25 2353.19 37.84 2011-04-25 20:55:41.000 115 33354.72 324.24 2353.26 37.84 2011-04-25 20:55:42.000 115 33354.68 324.17 2353.22 37.84 2011-04-25 20:55:43.000 115 33354.64 324.19 2353.38 37.84 2011-04-25 20:55:44.000 115 33354.69 324.21 2353.22 37.84 2011-04-25 20:55:45.000 115 33354.75 324.20 2353.20 37.84 2011-04-25 20:55:46.000 115 33354.68 324.18 2353.28 37.84 2011-04-25 20:55:47.000 115 33354.64 324.18 2353.30 37.84 2011-04-25 20:55:48.000 115 33354.75 324.22 2353.28 37.84 2011-04-25 20:55:49.000 115 33354.59 324.18 2353.33 37.84 2011-04-25 20:55:50.000 115 33354.68 324.22 2353.25 37.84 2011-04-25 20:55:51.000 115 33354.69 324.25 2353.25 37.84 2011-04-25 20:55:52.000 115 33354.72 324.20 2353.32 37.84 2011-04-25 20:55:53.000 115 33354.61 324.25 2353.20 37.84 2011-04-25 20:55:54.000 115 33354.64 324.28 2353.34 37.84 2011-04-25 20:55:55.000 115 33354.60 324.18 2353.27 37.84 2011-04-25 20:55:56.000 115 33354.73 324.21 2353.22 37.84 2011-04-25 20:55:57.000 115 33354.66 324.23 2353.18 37.84 2011-04-25 20:55:58.000 115 33354.61 324.22 2353.19 37.84 2011-04-25 20:55:59.000 115 33354.63 324.21 2353.27 37.84 2011-04-25 20:56:00.000 115 33354.60 324.19 2353.26 37.84 2011-04-25 20:56:01.000 115 33354.59 324.25 2353.29 37.84 2011-04-25 20:56:02.000 115 33354.59 324.24 2353.22 37.84 2011-04-25 20:56:03.000 115 33354.68 324.21 2353.30 37.84 2011-04-25 20:56:04.000 115 33354.60 324.29 2353.28 37.84 2011-04-25 20:56:05.000 115 33354.56 324.23 2353.26 37.84 2011-04-25 20:56:06.000 115 33354.59 324.26 2353.20 37.84 2011-04-25 20:56:07.000 115 33354.61 324.26 2353.26 37.84 2011-04-25 20:56:08.000 115 33354.57 324.26 2353.31 37.84 2011-04-25 20:56:09.000 115 33354.61 324.27 2353.28 37.84 2011-04-25 20:56:10.000 115 33354.60 324.31 2353.28 37.84 2011-04-25 20:56:11.000 115 33354.60 324.25 2353.18 37.84 2011-04-25 20:56:12.000 115 33354.57 324.23 2353.31 37.84 2011-04-25 20:56:13.000 115 33354.70 324.21 2353.22 37.84 2011-04-25 20:56:14.000 115 33354.54 324.27 2353.18 37.84 2011-04-25 20:56:15.000 115 33354.60 324.28 2353.20 37.84 2011-04-25 20:56:16.000 115 33354.59 324.29 2353.24 37.84 2011-04-25 20:56:17.000 115 33354.64 324.23 2353.19 37.84 2011-04-25 20:56:18.000 115 33354.57 324.22 2353.25 37.84 2011-04-25 20:56:19.000 115 33354.61 324.21 2353.28 37.84 2011-04-25 20:56:20.000 115 33354.53 324.23 2353.29 37.84 2011-04-25 20:56:21.000 115 33354.52 324.23 2353.29 37.84 2011-04-25 20:56:22.000 115 33354.62 324.25 2353.20 37.84 2011-04-25 20:56:23.000 115 33354.57 324.27 2353.30 37.84 2011-04-25 20:56:24.000 115 33354.56 324.26 2353.27 37.84 2011-04-25 20:56:25.000 115 33354.59 324.24 2353.28 37.84 2011-04-25 20:56:26.000 115 33354.60 324.28 2353.32 37.84 2011-04-25 20:56:27.000 115 33354.51 324.29 2353.33 37.84 2011-04-25 20:56:28.000 115 33354.61 324.22 2353.26 37.84 2011-04-25 20:56:29.000 115 33354.58 324.24 2353.34 37.84 2011-04-25 20:56:30.000 115 33354.52 324.25 2353.23 37.84 2011-04-25 20:56:31.000 115 33354.61 324.26 2353.28 37.84 2011-04-25 20:56:32.000 115 33354.61 324.26 2353.28 37.84 2011-04-25 20:56:33.000 115 33354.50 324.23 2353.28 37.84 2011-04-25 20:56:34.000 115 33354.54 324.25 2353.22 37.84 2011-04-25 20:56:35.000 115 33354.55 324.26 2353.25 37.84 2011-04-25 20:56:36.000 115 33354.65 324.28 2353.26 37.84 2011-04-25 20:56:37.000 115 33354.51 324.25 2353.29 37.84 2011-04-25 20:56:38.000 115 33354.50 324.26 2353.22 37.84 2011-04-25 20:56:39.000 115 33354.52 324.29 2353.20 37.84 2011-04-25 20:56:40.000 115 33354.55 324.29 2353.26 37.84 2011-04-25 20:56:41.000 115 33354.58 324.25 2353.28 37.84 2011-04-25 20:56:42.000 115 33354.63 324.30 2353.23 37.84 2011-04-25 20:56:43.000 115 33354.54 324.26 2353.26 37.84 2011-04-25 20:56:44.000 115 33354.56 324.34 2353.29 37.84 2011-04-25 20:56:45.000 115 33354.47 324.32 2353.25 37.84 2011-04-25 20:56:46.000 115 33354.50 324.32 2353.26 37.84 2011-04-25 20:56:47.000 115 33354.49 324.27 2353.23 37.84 2011-04-25 20:56:48.000 115 33354.47 324.31 2353.22 37.84 2011-04-25 20:56:49.000 115 33354.47 324.33 2353.31 37.84 2011-04-25 20:56:50.000 115 33354.45 324.29 2353.37 37.84 2011-04-25 20:56:51.000 115 33354.45 324.30 2353.29 37.84 2011-04-25 20:56:52.000 115 33354.53 324.32 2353.33 37.84 2011-04-25 20:56:53.000 115 33354.51 324.32 2353.26 37.84 2011-04-25 20:56:54.000 115 33354.48 324.28 2353.33 37.84 2011-04-25 20:56:55.000 115 33354.45 324.31 2353.27 37.84 2011-04-25 20:56:56.000 115 33354.53 324.29 2353.26 37.84 2011-04-25 20:56:57.000 115 33354.47 324.28 2353.27 37.84 2011-04-25 20:56:58.000 115 33354.44 324.29 2353.27 37.84 2011-04-25 20:56:59.000 115 33354.50 324.30 2353.35 37.84 2011-04-25 20:57:00.000 115 33354.48 324.30 2353.29 37.84 2011-04-25 20:57:01.000 115 33354.41 324.31 2353.23 37.84 2011-04-25 20:57:02.000 115 33354.38 324.29 2353.27 37.84 2011-04-25 20:57:03.000 115 33354.42 324.30 2353.23 37.84 2011-04-25 20:57:04.000 115 33354.43 324.29 2353.29 37.84 2011-04-25 20:57:05.000 115 33354.41 324.30 2353.26 37.84 2011-04-25 20:57:06.000 115 33354.36 324.30 2353.32 37.84 2011-04-25 20:57:07.000 115 33354.43 324.29 2353.28 37.84 2011-04-25 20:57:08.000 115 33354.36 324.29 2353.20 37.84 2011-04-25 20:57:09.000 115 33354.34 324.27 2353.26 37.84 2011-04-25 20:57:10.000 115 33354.43 324.32 2353.28 37.84 2011-04-25 20:57:11.000 115 33354.32 324.30 2353.24 37.84 2011-04-25 20:57:12.000 115 33354.40 324.25 2353.20 37.84 2011-04-25 20:57:13.000 115 33354.39 324.35 2353.28 37.84 2011-04-25 20:57:14.000 115 33354.47 324.32 2353.23 37.84 2011-04-25 20:57:15.000 115 33354.44 324.30 2353.20 37.84 2011-04-25 20:57:16.000 115 33354.40 324.29 2353.27 37.84 2011-04-25 20:57:17.000 115 33354.35 324.30 2353.29 37.84 2011-04-25 20:57:18.000 115 33354.28 324.37 2353.22 37.84 2011-04-25 20:57:19.000 115 33354.41 324.27 2353.20 37.84 2011-04-25 20:57:20.000 115 33354.47 324.31 2353.30 37.84 2011-04-25 20:57:21.000 115 33354.37 324.29 2353.32 37.84 2011-04-25 20:57:22.000 115 33354.46 324.33 2353.32 37.84 2011-04-25 20:57:23.000 115 33354.44 324.31 2353.34 37.84 2011-04-25 20:57:24.000 115 33354.40 324.33 2353.32 37.84 2011-04-25 20:57:25.000 115 33354.39 324.34 2353.35 37.84 2011-04-25 20:57:26.000 115 33354.43 324.35 2353.28 37.84 2011-04-25 20:57:27.000 115 33354.31 324.36 2353.26 37.84 2011-04-25 20:57:28.000 115 33354.31 324.33 2353.36 37.84 2011-04-25 20:57:29.000 115 33354.33 324.33 2353.26 37.84 2011-04-25 20:57:30.000 115 33354.36 324.33 2353.32 37.84 2011-04-25 20:57:31.000 115 33354.34 324.29 2353.29 37.84 2011-04-25 20:57:32.000 115 33354.43 324.30 2353.25 37.84 2011-04-25 20:57:33.000 115 33354.36 324.33 2353.25 37.84 2011-04-25 20:57:34.000 115 33354.35 324.30 2353.32 37.84 2011-04-25 20:57:35.000 115 33354.28 324.31 2353.32 37.84 2011-04-25 20:57:36.000 115 33354.35 324.31 2353.34 37.84 2011-04-25 20:57:37.000 115 33354.28 324.31 2353.28 37.84 2011-04-25 20:57:38.000 115 33354.35 324.32 2353.28 37.84 2011-04-25 20:57:39.000 115 33354.32 324.31 2353.32 37.84 2011-04-25 20:57:40.000 115 33354.35 324.30 2353.28 37.84 2011-04-25 20:57:41.000 115 33354.31 324.29 2353.29 37.84 2011-04-25 20:57:42.000 115 33354.37 324.31 2353.32 37.84 2011-04-25 20:57:43.000 115 33354.20 324.26 2353.26 37.84 2011-04-25 20:57:44.000 115 33354.31 324.32 2353.23 37.84 2011-04-25 20:57:45.000 115 33354.23 324.32 2353.25 37.84 2011-04-25 20:57:46.000 115 33354.30 324.28 2353.27 37.84 2011-04-25 20:57:47.000 115 33354.33 324.29 2353.36 37.84 2011-04-25 20:57:48.000 115 33354.27 324.29 2353.25 37.84 2011-04-25 20:57:49.000 115 33354.33 324.28 2353.26 37.84 2011-04-25 20:57:50.000 115 33354.43 324.32 2353.25 37.84 2011-04-25 20:57:51.000 115 33354.33 324.31 2353.22 37.84 2011-04-25 20:57:52.000 115 33354.29 324.33 2353.25 37.84 2011-04-25 20:57:53.000 115 33354.37 324.31 2353.26 37.84 2011-04-25 20:57:54.000 115 33354.28 324.31 2353.22 37.84 2011-04-25 20:57:55.000 115 33354.33 324.26 2353.28 37.84 2011-04-25 20:57:56.000 115 33354.39 324.27 2353.16 37.84 2011-04-25 20:57:57.000 115 33354.16 324.27 2353.22 37.84 2011-04-25 20:57:58.000 115 33354.28 324.30 2353.18 37.84 2011-04-25 20:57:59.000 115 33354.29 324.28 2353.28 37.84 2011-04-25 20:58:00.000 115 33354.23 324.25 2353.26 37.84 2011-04-25 20:58:01.000 115 33354.29 324.26 2353.24 37.84 2011-04-25 20:58:02.000 115 33354.22 324.26 2353.27 37.84 2011-04-25 20:58:03.000 115 33354.24 324.25 2353.34 37.84 2011-04-25 20:58:04.000 115 33354.28 324.31 2353.30 37.84 2011-04-25 20:58:05.000 115 33354.28 324.33 2353.26 37.84 2011-04-25 20:58:06.000 115 33354.26 324.26 2353.21 37.84 2011-04-25 20:58:07.000 115 33354.22 324.31 2353.26 37.84 2011-04-25 20:58:08.000 115 33354.23 324.31 2353.26 37.84 2011-04-25 20:58:09.000 115 33354.25 324.25 2353.27 37.84 2011-04-25 20:58:10.000 115 33354.23 324.28 2353.20 37.84 2011-04-25 20:58:11.000 115 33354.34 324.27 2353.22 37.84 2011-04-25 20:58:12.000 115 33354.30 324.29 2353.17 37.84 2011-04-25 20:58:13.000 115 33354.25 324.29 2353.21 37.84 2011-04-25 20:58:14.000 115 33354.29 324.28 2353.29 37.84 2011-04-25 20:58:15.000 115 33354.19 324.26 2353.19 37.84 2011-04-25 20:58:16.000 115 33354.26 324.31 2353.21 37.84 2011-04-25 20:58:17.000 115 33354.29 324.27 2353.25 37.84 2011-04-25 20:58:18.000 115 33354.14 324.29 2353.28 37.84 2011-04-25 20:58:19.000 115 33354.15 324.30 2353.25 37.84 2011-04-25 20:58:20.000 115 33354.34 324.29 2353.23 37.84 2011-04-25 20:58:21.000 115 33354.23 324.30 2353.23 37.84 2011-04-25 20:58:22.000 115 33354.25 324.28 2353.26 37.84 2011-04-25 20:58:23.000 115 33354.25 324.28 2353.22 37.84 2011-04-25 20:58:24.000 115 33354.26 324.25 2353.25 37.84 2011-04-25 20:58:25.000 115 33354.35 324.32 2353.25 37.84 2011-04-25 20:58:26.000 115 33354.30 324.26 2353.17 37.84 2011-04-25 20:58:27.000 115 33354.25 324.25 2353.18 37.84 2011-04-25 20:58:28.000 115 33354.24 324.27 2353.30 37.84 2011-04-25 20:58:29.000 115 33354.25 324.29 2353.28 37.84 2011-04-25 20:58:30.000 115 33354.33 324.30 2353.26 37.84 2011-04-25 20:58:31.000 115 33354.19 324.24 2353.18 37.84 2011-04-25 20:58:32.000 115 33354.26 324.30 2353.21 37.84 2011-04-25 20:58:33.000 115 33354.22 324.29 2353.15 37.84 2011-04-25 20:58:34.000 115 33354.17 324.28 2353.24 37.84 2011-04-25 20:58:35.000 115 33354.21 324.31 2353.26 37.84 2011-04-25 20:58:36.000 115 33354.20 324.30 2353.20 37.84 2011-04-25 20:58:37.000 115 33354.10 324.28 2353.22 37.84 2011-04-25 20:58:38.000 115 33354.27 324.30 2353.17 37.84 2011-04-25 20:58:39.000 115 33354.26 324.30 2353.13 37.84 2011-04-25 20:58:40.000 115 33354.27 324.29 2353.26 37.84 2011-04-25 20:58:41.000 115 33354.23 324.31 2353.25 37.84 2011-04-25 20:58:42.000 115 33354.27 324.29 2353.19 37.84 2011-04-25 20:58:43.000 115 33354.25 324.32 2353.22 37.84 2011-04-25 20:58:44.000 115 33354.14 324.32 2353.23 37.84 2011-04-25 20:58:45.000 115 33354.16 324.32 2353.25 37.84 2011-04-25 20:58:46.000 115 33354.28 324.27 2353.26 37.84 2011-04-25 20:58:47.000 115 33354.15 324.33 2353.25 37.84 2011-04-25 20:58:48.000 115 33354.10 324.32 2353.26 37.84 2011-04-25 20:58:49.000 115 33354.24 324.33 2353.16 37.84 2011-04-25 20:58:50.000 115 33354.24 324.31 2353.18 37.84 2011-04-25 20:58:51.000 115 33354.15 324.31 2353.16 37.84 2011-04-25 20:58:52.000 115 33354.20 324.34 2353.25 37.84 2011-04-25 20:58:53.000 115 33354.13 324.35 2353.22 37.84 2011-04-25 20:58:54.000 115 33354.10 324.32 2353.24 37.84 2011-04-25 20:58:55.000 115 33354.20 324.33 2353.24 37.84 2011-04-25 20:58:56.000 115 33354.07 324.28 2353.16 37.84 2011-04-25 20:58:57.000 115 33354.12 324.31 2353.19 37.84 2011-04-25 20:58:58.000 115 33354.14 324.32 2353.15 37.84 2011-04-25 20:58:59.000 115 33354.19 324.35 2353.22 37.84 2011-04-25 20:59:00.000 115 33354.17 324.35 2353.23 37.84 2011-04-25 20:59:01.000 115 33354.14 324.35 2353.23 37.84 2011-04-25 20:59:02.000 115 33354.14 324.34 2353.20 37.84 2011-04-25 20:59:03.000 115 33354.09 324.32 2353.20 37.84 2011-04-25 20:59:04.000 115 33354.12 324.38 2353.29 37.84 2011-04-25 20:59:05.000 115 33354.10 324.35 2353.19 37.84 2011-04-25 20:59:06.000 115 33354.06 324.35 2353.23 37.84 2011-04-25 20:59:07.000 115 33354.13 324.32 2353.25 37.84 2011-04-25 20:59:08.000 115 33354.16 324.35 2353.29 37.84 2011-04-25 20:59:09.000 115 33354.05 324.34 2353.26 37.84 2011-04-25 20:59:10.000 115 33354.12 324.35 2353.28 37.84 2011-04-25 20:59:11.000 115 33354.16 324.36 2353.20 37.84 2011-04-25 20:59:12.000 115 33354.03 324.35 2353.28 37.84 2011-04-25 20:59:13.000 115 33354.16 324.32 2353.24 37.84 2011-04-25 20:59:14.000 115 33354.14 324.37 2353.25 37.84 2011-04-25 20:59:15.000 115 33354.07 324.32 2353.19 37.84 2011-04-25 20:59:16.000 115 33354.10 324.36 2353.20 37.84 2011-04-25 20:59:17.000 115 33354.07 324.32 2353.37 37.84 2011-04-25 20:59:18.000 115 33354.06 324.34 2353.20 37.84 2011-04-25 20:59:19.000 115 33354.04 324.36 2353.20 37.84 2011-04-25 20:59:20.000 115 33354.07 324.35 2353.24 37.84 2011-04-25 20:59:21.000 115 33354.06 324.30 2353.24 37.84 2011-04-25 20:59:22.000 115 33354.09 324.31 2353.28 37.84 2011-04-25 20:59:23.000 115 33354.11 324.37 2353.13 37.84 2011-04-25 20:59:24.000 115 33354.06 324.32 2353.32 37.84 2011-04-25 20:59:25.000 115 33354.05 324.35 2353.23 37.84 2011-04-25 20:59:26.000 115 33354.07 324.34 2353.23 37.84 2011-04-25 20:59:27.000 115 33354.07 324.33 2353.29 37.84 2011-04-25 20:59:28.000 115 33354.09 324.37 2353.24 37.84 2011-04-25 20:59:29.000 115 33354.01 324.32 2353.22 37.84 2011-04-25 20:59:30.000 115 33354.17 324.30 2353.19 37.84 2011-04-25 20:59:31.000 115 33354.04 324.31 2353.21 37.84 2011-04-25 20:59:32.000 115 33354.06 324.32 2353.24 37.84 2011-04-25 20:59:33.000 115 33354.03 324.30 2353.14 37.84 2011-04-25 20:59:34.000 115 33354.07 324.33 2353.24 37.84 2011-04-25 20:59:35.000 115 33354.08 324.32 2353.20 37.84 2011-04-25 20:59:36.000 115 33354.07 324.34 2353.22 37.84 2011-04-25 20:59:37.000 115 33354.04 324.33 2353.20 37.84 2011-04-25 20:59:38.000 115 33354.09 324.35 2353.31 37.84 2011-04-25 20:59:39.000 115 33354.06 324.33 2353.29 37.84 2011-04-25 20:59:40.000 115 33354.06 324.35 2353.16 37.84 2011-04-25 20:59:41.000 115 33353.99 324.33 2353.32 37.84 2011-04-25 20:59:42.000 115 33353.95 324.35 2353.16 37.84 2011-04-25 20:59:43.000 115 33354.06 324.35 2353.16 37.84 2011-04-25 20:59:44.000 115 33354.09 324.34 2353.29 37.84 2011-04-25 20:59:45.000 115 33354.01 324.35 2353.19 37.84 2011-04-25 20:59:46.000 115 33354.02 324.39 2353.23 37.84 2011-04-25 20:59:47.000 115 33354.00 324.38 2353.20 37.84 2011-04-25 20:59:48.000 115 33353.95 324.38 2353.25 37.84 2011-04-25 20:59:49.000 115 33354.00 324.37 2353.26 37.84 2011-04-25 20:59:50.000 115 33353.99 324.36 2353.24 37.84 2011-04-25 20:59:51.000 115 33354.06 324.37 2353.26 37.84 2011-04-25 20:59:52.000 115 33354.04 324.40 2353.25 37.84 2011-04-25 20:59:53.000 115 33354.10 324.39 2353.29 37.84 2011-04-25 20:59:54.000 115 33354.01 324.35 2353.18 37.84 2011-04-25 20:59:55.000 115 33354.03 324.40 2353.19 37.84 2011-04-25 20:59:56.000 115 33354.03 324.37 2353.19 37.84 2011-04-25 20:59:57.000 115 33353.94 324.40 2353.26 37.84 2011-04-25 20:59:58.000 115 33354.02 324.41 2353.18 37.84 2011-04-25 20:59:59.000 115 33354.07 324.41 2353.28 37.84 2011-04-25 21:00:00.000 115 33354.07 324.38 2353.25 37.84 2011-04-25 21:00:01.000 115 33353.98 324.40 2353.21 37.84 2011-04-25 21:00:02.000 115 33354.10 324.36 2353.20 37.84 2011-04-25 21:00:03.000 115 33354.07 324.34 2353.18 37.84 2011-04-25 21:00:04.000 115 33353.98 324.41 2353.20 37.84 2011-04-25 21:00:05.000 115 33354.01 324.38 2353.31 37.84 2011-04-25 21:00:06.000 115 33353.93 324.36 2353.23 37.84 2011-04-25 21:00:07.000 115 33354.03 324.38 2353.17 37.84 2011-04-25 21:00:08.000 115 33354.04 324.37 2353.28 37.84 2011-04-25 21:00:09.000 115 33353.96 324.38 2353.22 37.84 2011-04-25 21:00:10.000 115 33353.88 324.44 2353.24 37.84 2011-04-25 21:00:11.000 115 33353.92 324.43 2353.17 37.84 2011-04-25 21:00:12.000 115 33353.90 324.38 2353.22 37.84 2011-04-25 21:00:13.000 115 33354.04 324.38 2353.23 37.84 2011-04-25 21:00:14.000 115 33353.90 324.44 2353.22 37.84 2011-04-25 21:00:15.000 115 33353.91 324.43 2353.26 37.84 2011-04-25 21:00:16.000 115 33353.93 324.39 2353.24 37.84 2011-04-25 21:00:17.000 115 33353.98 324.36 2353.23 37.84 2011-04-25 21:00:18.000 115 33353.86 324.44 2353.27 37.84 2011-04-25 21:00:19.000 115 33353.95 324.38 2353.28 37.84 2011-04-25 21:00:20.000 115 33353.93 324.41 2353.29 37.84 2011-04-25 21:00:21.000 115 33353.91 324.37 2353.20 37.84 2011-04-25 21:00:22.000 115 33354.00 324.36 2353.27 37.84 2011-04-25 21:00:23.000 115 33353.91 324.41 2353.18 37.84 2011-04-25 21:00:24.000 115 33353.90 324.42 2353.25 37.84 2011-04-25 21:00:25.000 115 33353.98 324.44 2353.17 37.84 2011-04-25 21:00:26.000 115 33353.97 324.42 2353.22 37.84 2011-04-25 21:00:27.000 115 33353.98 324.42 2353.23 37.84 2011-04-25 21:00:28.000 115 33354.01 324.39 2353.20 37.84 2011-04-25 21:00:29.000 115 33353.96 324.40 2353.17 37.84 2011-04-25 21:00:30.000 115 33353.95 324.42 2353.24 37.84 2011-04-25 21:00:31.000 115 33353.96 324.38 2353.21 37.84 2011-04-25 21:00:32.000 115 33353.95 324.40 2353.25 37.84 2011-04-25 21:00:33.000 115 33353.92 324.41 2353.23 37.84 2011-04-25 21:00:34.000 115 33353.95 324.38 2353.28 37.84 2011-04-25 21:00:35.000 115 33353.93 324.41 2353.28 37.84 2011-04-25 21:00:36.000 115 33353.91 324.38 2353.24 37.84 2011-04-25 21:00:37.000 115 33354.04 324.40 2353.22 37.84 2011-04-25 21:00:38.000 115 33353.89 324.41 2353.19 37.84 2011-04-25 21:00:39.000 115 33353.95 324.42 2353.25 37.84 2011-04-25 21:00:40.000 115 33354.01 324.40 2353.23 37.84 2011-04-25 21:00:41.000 115 33353.91 324.43 2353.27 37.84 2011-04-25 21:00:42.000 115 33353.94 324.41 2353.22 37.84 2011-04-25 21:00:43.000 115 33353.90 324.39 2353.20 37.84 2011-04-25 21:00:44.000 115 33353.94 324.39 2353.25 37.84 2011-04-25 21:00:45.000 115 33353.88 324.44 2353.23 37.84 2011-04-25 21:00:46.000 115 33353.81 324.38 2353.29 37.84 2011-04-25 21:00:47.000 115 33353.92 324.39 2353.23 37.84 2011-04-25 21:00:48.000 115 33353.92 324.44 2353.19 37.84 2011-04-25 21:00:49.000 115 33353.96 324.38 2353.23 37.84 2011-04-25 21:00:50.000 115 33354.00 324.43 2353.25 37.84 2011-04-25 21:00:51.000 115 33353.97 324.41 2353.23 37.84 2011-04-25 21:00:52.000 115 33353.92 324.43 2353.22 37.84 2011-04-25 21:00:53.000 115 33353.97 324.41 2353.23 37.84 2011-04-25 21:00:54.000 115 33353.86 324.39 2353.23 37.84 2011-04-25 21:00:55.000 115 33353.97 324.38 2353.29 37.84 2011-04-25 21:00:56.000 115 33354.00 324.41 2353.22 37.84 2011-04-25 21:00:57.000 115 33354.02 324.41 2353.16 37.84 2011-04-25 21:00:58.000 115 33353.96 324.38 2353.23 37.84 2011-04-25 21:00:59.000 115 33353.82 324.40 2353.28 37.84 2011-04-25 21:01:00.000 115 33353.88 324.42 2353.23 37.84 2011-04-25 21:01:01.000 115 33353.92 324.43 2353.29 37.84 2011-04-25 21:01:02.000 115 33353.92 324.43 2353.26 37.84 2011-04-25 21:01:03.000 115 33353.92 324.42 2353.25 37.84 2011-04-25 21:01:04.000 115 33353.99 324.40 2353.22 37.84 2011-04-25 21:01:05.000 115 33353.90 324.38 2353.23 37.84 2011-04-25 21:01:06.000 115 33353.94 324.38 2353.23 37.84 2011-04-25 21:01:07.000 115 33353.90 324.38 2353.24 37.84 2011-04-25 21:01:08.000 115 33353.96 324.41 2353.31 37.84 2011-04-25 21:01:09.000 115 33353.91 324.38 2353.28 37.84 2011-04-25 21:01:10.000 115 33353.87 324.45 2353.23 37.84 2011-04-25 21:01:11.000 115 33353.92 324.44 2353.14 37.84 2011-04-25 21:01:12.000 115 33353.90 324.33 2353.22 37.84 2011-04-25 21:01:13.000 115 33354.00 324.42 2353.29 37.84 2011-04-25 21:01:14.000 115 33353.83 324.38 2353.15 37.84 2011-04-25 21:01:15.000 115 33353.85 324.35 2353.12 37.84 2011-04-25 21:01:16.000 115 33353.86 324.36 2353.19 37.84 2011-04-25 21:01:17.000 115 33353.88 324.39 2353.23 37.84 2011-04-25 21:01:18.000 115 33353.82 324.41 2353.14 37.84 2011-04-25 21:01:19.000 115 33353.97 324.40 2353.26 37.84 2011-04-25 21:01:20.000 115 33353.93 324.38 2353.24 37.84 2011-04-25 21:01:21.000 115 33353.83 324.39 2353.18 37.84 2011-04-25 21:01:22.000 115 33353.86 324.37 2353.15 37.84 2011-04-25 21:01:23.000 115 33353.94 324.40 2353.08 37.84 2011-04-25 21:01:24.000 115 33353.89 324.35 2353.24 37.84 2011-04-25 21:01:25.000 115 33353.95 324.38 2353.25 37.84 2011-04-25 21:01:26.000 115 33353.81 324.40 2353.15 37.84 2011-04-25 21:01:27.000 115 33353.91 324.38 2353.18 37.84 2011-04-25 21:01:28.000 115 33353.85 324.36 2353.22 37.84 2011-04-25 21:01:29.000 115 33353.83 324.36 2353.19 37.84 2011-04-25 21:01:30.000 115 33353.86 324.36 2353.11 37.84 2011-04-25 21:01:31.000 115 33353.81 324.40 2353.11 37.84 2011-04-25 21:01:32.000 115 33353.93 324.33 2353.11 37.84 2011-04-25 21:01:33.000 115 33353.89 324.34 2353.16 37.84 2011-04-25 21:01:34.000 115 33353.90 324.35 2353.14 37.84 2011-04-25 21:01:35.000 115 33353.88 324.40 2353.21 37.84 2011-04-25 21:01:36.000 115 33353.89 324.37 2353.18 37.84 2011-04-25 21:01:37.000 115 33353.81 324.37 2353.17 37.84 2011-04-25 21:01:38.000 115 33353.78 324.36 2353.25 37.84 2011-04-25 21:01:39.000 115 33353.83 324.36 2353.25 37.84 2011-04-25 21:01:40.000 115 33353.89 324.34 2353.25 37.84 2011-04-25 21:01:41.000 115 33353.86 324.37 2353.19 37.84 2011-04-25 21:01:42.000 115 33353.88 324.38 2353.19 37.84 2011-04-25 21:01:43.000 115 33353.93 324.38 2353.12 37.84 2011-04-25 21:01:44.000 115 33353.96 324.38 2353.23 37.84 2011-04-25 21:01:45.000 115 33353.86 324.36 2353.25 37.84 2011-04-25 21:01:46.000 115 33353.95 324.32 2353.28 37.84 2011-04-25 21:01:47.000 115 33353.95 324.32 2353.20 37.84 2011-04-25 21:01:48.000 115 33353.93 324.38 2353.11 37.84 2011-04-25 21:01:49.000 115 33353.97 324.34 2353.09 37.84 2011-04-25 21:01:50.000 115 33353.78 324.36 2353.20 37.84 2011-04-25 21:01:51.000 115 33353.86 324.36 2353.19 37.84 2011-04-25 21:01:52.000 115 33353.88 324.35 2353.21 37.84 2011-04-25 21:01:53.000 115 33353.89 324.38 2353.19 37.84 2011-04-25 21:01:54.000 115 33353.83 324.33 2353.17 37.84 2011-04-25 21:01:55.000 115 33354.04 324.36 2353.18 37.84 2011-04-25 21:01:56.000 115 33353.79 324.36 2353.22 37.84 2011-04-25 21:01:57.000 115 33353.85 324.38 2353.19 37.84 2011-04-25 21:01:58.000 115 33353.83 324.34 2353.18 37.84 2011-04-25 21:01:59.000 115 33353.94 324.35 2353.22 37.84 2011-04-25 21:02:00.000 115 33353.81 324.35 2353.23 37.84 2011-04-25 21:02:01.000 115 33353.91 324.37 2353.20 37.84 2011-04-25 21:02:02.000 115 33353.90 324.33 2353.11 37.84 2011-04-25 21:02:03.000 115 33353.87 324.35 2353.14 37.84 2011-04-25 21:02:04.000 115 33353.88 324.37 2353.20 37.84 2011-04-25 21:02:05.000 115 33353.85 324.37 2353.14 37.84 2011-04-25 21:02:06.000 115 33353.82 324.34 2353.22 37.84 2011-04-25 21:02:07.000 115 33353.82 324.39 2353.19 37.84 2011-04-25 21:02:08.000 115 33353.93 324.31 2353.14 37.84 2011-04-25 21:02:09.000 115 33353.79 324.30 2353.17 37.84 2011-04-25 21:02:10.000 115 33353.83 324.34 2353.12 37.84 2011-04-25 21:02:11.000 115 33353.84 324.32 2353.18 37.84 2011-04-25 21:02:12.000 115 33353.73 324.33 2353.12 37.84 2011-04-25 21:02:13.000 115 33353.95 324.30 2353.18 37.84 2011-04-25 21:02:14.000 115 33353.85 324.33 2353.14 37.84 2011-04-25 21:02:15.000 115 33353.80 324.33 2353.06 37.84 2011-04-25 21:02:16.000 115 33353.87 324.31 2353.23 37.84 2011-04-25 21:02:17.000 115 33353.92 324.31 2353.17 37.84 2011-04-25 21:02:18.000 115 33353.81 324.30 2353.18 37.84 2011-04-25 21:02:19.000 115 33353.83 324.36 2353.18 37.84 2011-04-25 21:02:20.000 115 33354.03 324.34 2353.11 37.84 2011-04-25 21:02:21.000 115 33353.81 324.32 2353.10 37.84 2011-04-25 21:02:22.000 115 33353.88 324.33 2353.15 37.84 2011-04-25 21:02:23.000 115 33353.92 324.30 2353.10 37.84 2011-04-25 21:02:24.000 115 33353.85 324.31 2353.19 37.84 2011-04-25 21:02:25.000 115 33353.91 324.35 2353.19 37.84 2011-04-25 21:02:26.000 115 33353.86 324.29 2353.03 37.84 2011-04-25 21:02:27.000 115 33353.90 324.34 2353.14 37.84 2011-04-25 21:02:28.000 115 33353.87 324.30 2353.14 37.84 2011-04-25 21:02:29.000 115 33353.74 324.31 2353.19 37.84 2011-04-25 21:02:30.000 115 33353.89 324.36 2353.12 37.84 2011-04-25 21:02:31.000 115 33353.86 324.35 2353.13 37.84 2011-04-25 21:02:32.000 115 33353.92 324.39 2353.07 37.84 2011-04-25 21:02:33.000 115 33353.85 324.32 2353.11 37.84 2011-04-25 21:02:34.000 115 33353.92 324.34 2353.05 37.84 2011-04-25 21:02:35.000 115 33353.84 324.37 2353.10 37.84 2011-04-25 21:02:36.000 115 33353.90 324.30 2353.16 37.84 2011-04-25 21:02:37.000 115 33353.83 324.33 2353.08 37.84 2011-04-25 21:02:38.000 115 33353.85 324.33 2353.12 37.84 2011-04-25 21:02:39.000 115 33353.84 324.33 2353.14 37.84 2011-04-25 21:02:40.000 115 33353.86 324.32 2353.17 37.84 2011-04-25 21:02:41.000 115 33353.86 324.37 2353.05 37.84 2011-04-25 21:02:42.000 115 33353.92 324.33 2353.13 37.84 2011-04-25 21:02:43.000 115 33353.80 324.32 2353.13 37.84 2011-04-25 21:02:44.000 115 33353.85 324.35 2353.13 37.84 2011-04-25 21:02:45.000 115 33353.92 324.36 2353.16 37.84 2011-04-25 21:02:46.000 115 33353.89 324.33 2353.23 37.84 2011-04-25 21:02:47.000 115 33353.84 324.34 2353.14 37.84 2011-04-25 21:02:48.000 115 33353.85 324.35 2353.18 37.84 2011-04-25 21:02:49.000 115 33353.76 324.36 2353.19 37.84 2011-04-25 21:02:50.000 115 33353.89 324.37 2353.09 37.84 2011-04-25 21:02:51.000 115 33353.85 324.35 2353.16 37.84 2011-04-25 21:02:52.000 115 33353.91 324.34 2353.10 37.84 2011-04-25 21:02:53.000 115 33353.79 324.34 2353.03 37.84 2011-04-25 21:02:54.000 115 33353.83 324.40 2353.15 37.84 2011-04-25 21:02:55.000 115 33353.83 324.37 2353.21 37.84 2011-04-25 21:02:56.000 115 33353.95 324.30 2353.18 37.84 2011-04-25 21:02:57.000 115 33353.75 324.32 2353.08 37.84 2011-04-25 21:02:58.000 115 33353.76 324.29 2353.10 37.84 2011-04-25 21:02:59.000 115 33353.92 324.32 2353.14 37.84 2011-04-25 21:03:00.000 115 33353.83 324.32 2353.12 37.84 2011-04-25 21:03:01.000 115 33353.86 324.28 2353.14 37.84 2011-04-25 21:03:02.000 115 33353.88 324.30 2353.18 37.84 2011-04-25 21:03:03.000 115 33353.85 324.33 2353.15 37.84 2011-04-25 21:03:04.000 115 33353.84 324.30 2353.11 37.84 2011-04-25 21:03:05.000 115 33353.83 324.26 2353.14 37.84 2011-04-25 21:03:06.000 115 33353.85 324.29 2353.10 37.84 2011-04-25 21:03:07.000 115 33353.85 324.29 2353.18 37.84 2011-04-25 21:03:08.000 115 33353.81 324.31 2353.14 37.84 2011-04-25 21:03:09.000 115 33353.85 324.25 2353.04 37.84 2011-04-25 21:03:10.000 115 33353.85 324.27 2353.08 37.84 2011-04-25 21:03:11.000 115 33353.89 324.27 2353.10 37.84 2011-04-25 21:03:12.000 115 33353.86 324.30 2353.02 37.84 2011-04-25 21:03:13.000 115 33353.87 324.27 2353.17 37.84 2011-04-25 21:03:14.000 115 33353.92 324.27 2352.97 37.84 2011-04-25 21:03:15.000 115 33353.90 324.29 2353.12 37.84 2011-04-25 21:03:16.000 115 33353.84 324.25 2353.11 37.84 2011-04-25 21:03:17.000 115 33353.80 324.29 2353.13 37.84 2011-04-25 21:03:18.000 115 33353.89 324.25 2353.19 37.84 2011-04-25 21:03:19.000 115 33353.87 324.32 2353.09 37.84 2011-04-25 21:03:20.000 115 33353.83 324.29 2353.15 37.84 2011-04-25 21:03:21.000 115 33353.82 324.31 2353.14 37.84 2011-04-25 21:03:22.000 115 33353.83 324.30 2353.05 37.84 2011-04-25 21:03:23.000 115 33353.86 324.27 2353.14 37.84 2011-04-25 21:03:24.000 115 33353.79 324.24 2353.06 37.84 2011-04-25 21:03:25.000 115 33353.83 324.27 2353.10 37.84 2011-04-25 21:03:26.000 115 33353.76 324.27 2353.09 37.84 2011-04-25 21:03:27.000 115 33353.95 324.24 2353.14 37.84 2011-04-25 21:03:28.000 115 33353.83 324.25 2353.07 37.84 2011-04-25 21:03:29.000 115 33353.85 324.25 2353.17 37.84 2011-04-25 21:03:30.000 115 33353.75 324.24 2353.09 37.84 2011-04-25 21:03:31.000 115 33353.74 324.26 2353.08 37.84 2011-04-25 21:03:32.000 115 33353.79 324.25 2353.15 37.84 2011-04-25 21:03:33.000 115 33353.69 324.22 2353.13 37.84 2011-04-25 21:03:34.000 115 33353.78 324.22 2353.16 37.84 2011-04-25 21:03:35.000 115 33353.88 324.27 2353.14 37.84 2011-04-25 21:03:36.000 115 33353.88 324.23 2353.10 37.84 2011-04-25 21:03:37.000 115 33353.83 324.21 2353.16 37.84 2011-04-25 21:03:38.000 115 33353.89 324.21 2353.16 37.84 2011-04-25 21:03:39.000 115 33353.81 324.21 2353.08 37.84 2011-04-25 21:03:40.000 115 33353.81 324.23 2353.05 37.84 2011-04-25 21:03:41.000 115 33353.78 324.27 2353.07 37.84 2011-04-25 21:03:42.000 115 33353.79 324.21 2353.15 37.84 2011-04-25 21:03:43.000 115 33353.95 324.25 2353.10 37.84 2011-04-25 21:03:44.000 115 33353.87 324.22 2353.14 37.84 2011-04-25 21:03:45.000 115 33353.83 324.25 2353.11 37.84 2011-04-25 21:03:46.000 115 33353.79 324.25 2353.01 37.84 2011-04-25 21:03:47.000 115 33353.88 324.21 2353.12 37.84 2011-04-25 21:03:48.000 115 33353.86 324.24 2353.10 37.84 2011-04-25 21:03:49.000 115 33353.93 324.26 2353.09 37.84 2011-04-25 21:03:50.000 115 33353.86 324.22 2353.07 37.84 2011-04-25 21:03:51.000 115 33353.88 324.23 2353.10 37.84 2011-04-25 21:03:52.000 115 33353.83 324.18 2353.07 37.84 2011-04-25 21:03:53.000 115 33353.82 324.21 2353.17 37.84 2011-04-25 21:03:54.000 115 33353.91 324.22 2353.18 37.84 2011-04-25 21:03:55.000 115 33353.94 324.17 2353.06 37.84 2011-04-25 21:03:56.000 115 33353.88 324.23 2353.14 37.84 2011-04-25 21:03:57.000 115 33353.88 324.25 2353.13 37.84 2011-04-25 21:03:58.000 115 33353.84 324.27 2353.09 37.84 2011-04-25 21:03:59.000 115 33353.98 324.22 2353.07 37.84 2011-04-25 21:04:00.000 115 33353.94 324.24 2353.07 37.84 2011-04-25 21:04:01.000 115 33353.83 324.23 2353.09 37.84 2011-04-25 21:04:02.000 115 33353.88 324.29 2353.06 37.84 2011-04-25 21:04:03.000 115 33353.79 324.21 2352.98 37.84 2011-04-25 21:04:04.000 115 33353.89 324.22 2353.00 37.84 2011-04-25 21:04:05.000 115 33353.95 324.27 2353.06 37.84 2011-04-25 21:04:06.000 115 33353.85 324.27 2353.03 37.84 2011-04-25 21:04:07.000 115 33353.92 324.27 2353.11 37.84 2011-04-25 21:04:08.000 115 33353.91 324.24 2353.04 37.84 2011-04-25 21:04:09.000 115 33353.83 324.25 2353.03 37.84 2011-04-25 21:04:10.000 115 33353.85 324.21 2353.00 37.84 2011-04-25 21:04:11.000 115 33353.87 324.27 2353.11 37.84 2011-04-25 21:04:12.000 115 33353.83 324.25 2353.07 37.84 2011-04-25 21:04:13.000 115 33353.75 324.25 2353.02 37.84 2011-04-25 21:04:14.000 115 33353.90 324.24 2353.13 37.84 2011-04-25 21:04:15.000 115 33353.87 324.22 2353.18 37.84 2011-04-25 21:04:16.000 115 33353.83 324.24 2353.19 37.84 2011-04-25 21:04:17.000 115 33353.86 324.26 2353.09 37.84 2011-04-25 21:04:18.000 115 33353.82 324.24 2353.09 37.84 2011-04-25 21:04:19.000 115 33353.76 324.22 2353.18 37.84 2011-04-25 21:04:20.000 115 33353.90 324.21 2353.00 37.84 2011-04-25 21:04:21.000 115 33353.82 324.25 2353.01 37.84 2011-04-25 21:04:22.000 115 33353.78 324.24 2353.11 37.84 2011-04-25 21:04:23.000 115 33353.82 324.26 2353.07 37.84 2011-04-25 21:04:24.000 115 33353.75 324.26 2353.10 37.84 2011-04-25 21:04:25.000 115 33353.75 324.25 2353.14 37.84 2011-04-25 21:04:26.000 115 33353.83 324.23 2353.10 37.84 2011-04-25 21:04:27.000 115 33353.76 324.24 2353.13 37.84 2011-04-25 21:04:28.000 115 33353.88 324.23 2353.07 37.84 2011-04-25 21:04:29.000 115 33353.75 324.25 2353.03 37.84 2011-04-25 21:04:30.000 115 33353.80 324.26 2353.11 37.84 2011-04-25 21:04:31.000 115 33353.82 324.24 2353.11 37.84 2011-04-25 21:04:32.000 115 33353.87 324.22 2353.11 37.84 2011-04-25 21:04:33.000 115 33353.71 324.21 2353.09 37.84 2011-04-25 21:04:34.000 115 33353.80 324.22 2353.05 37.84 2011-04-25 21:04:35.000 115 33353.81 324.24 2353.09 37.84 2011-04-25 21:04:36.000 115 33353.75 324.28 2353.03 37.84 2011-04-25 21:04:37.000 115 33353.79 324.22 2353.04 37.84 2011-04-25 21:04:38.000 115 33353.85 324.26 2353.05 37.84 2011-04-25 21:04:39.000 115 33353.85 324.24 2353.02 37.84 2011-04-25 21:04:40.000 115 33353.83 324.23 2353.00 37.84 2011-04-25 21:04:41.000 115 33353.82 324.21 2353.12 37.84 2011-04-25 21:04:42.000 115 33353.92 324.26 2353.02 37.84 2011-04-25 21:04:43.000 115 33353.77 324.27 2353.17 37.84 2011-04-25 21:04:44.000 115 33353.89 324.25 2353.14 37.84 2011-04-25 21:04:45.000 115 33353.83 324.26 2353.13 37.84 2011-04-25 21:04:46.000 115 33353.83 324.27 2353.09 37.84 2011-04-25 21:04:47.000 115 33353.83 324.22 2353.07 37.84 2011-04-25 21:04:48.000 115 33353.88 324.22 2353.11 37.84 2011-04-25 21:04:49.000 115 33353.92 324.19 2353.11 37.84 2011-04-25 21:04:50.000 115 33353.73 324.30 2353.05 37.84 2011-04-25 21:04:51.000 115 33353.82 324.24 2353.15 37.84 2011-04-25 21:04:52.000 115 33353.79 324.22 2353.19 37.84 2011-04-25 21:04:53.000 115 33353.79 324.21 2353.01 37.84 2011-04-25 21:04:54.000 115 33353.83 324.23 2353.06 37.84 2011-04-25 21:04:55.000 115 33353.83 324.26 2353.08 37.84 2011-04-25 21:04:56.000 115 33353.96 324.22 2353.08 37.84 2011-04-25 21:04:57.000 115 33353.89 324.26 2353.13 37.84 2011-04-25 21:04:58.000 115 33353.88 324.25 2353.07 37.84 2011-04-25 21:04:59.000 115 33353.86 324.21 2353.09 37.84 2011-04-25 21:05:00.000 115 33353.92 324.19 2353.07 37.84 2011-04-25 21:05:01.000 115 33353.87 324.27 2353.11 37.84 2011-04-25 21:05:02.000 115 33353.84 324.21 2353.05 37.84 2011-04-25 21:05:03.000 115 33353.76 324.26 2353.07 37.84 2011-04-25 21:05:04.000 115 33353.81 324.25 2353.01 37.84 2011-04-25 21:05:05.000 115 33353.81 324.23 2353.07 37.84 2011-04-25 21:05:06.000 115 33353.75 324.25 2353.04 37.84 2011-04-25 21:05:07.000 115 33353.86 324.24 2353.07 37.84 2011-04-25 21:05:08.000 115 33353.82 324.23 2352.98 37.84 2011-04-25 21:05:09.000 115 33353.72 324.24 2353.06 37.84 2011-04-25 21:05:10.000 115 33353.81 324.17 2353.06 37.84 2011-04-25 21:05:11.000 115 33353.82 324.25 2353.07 37.84 2011-04-25 21:05:12.000 115 33353.81 324.25 2353.07 37.84 2011-04-25 21:05:13.000 115 33353.79 324.25 2353.16 37.84 2011-04-25 21:05:14.000 115 33353.85 324.24 2352.93 37.84 2011-04-25 21:05:15.000 115 33353.81 324.25 2353.14 37.84 2011-04-25 21:05:16.000 115 33353.79 324.23 2353.10 37.84 2011-04-25 21:05:17.000 115 33353.76 324.24 2353.16 37.84 2011-04-25 21:05:18.000 115 33353.80 324.24 2353.04 37.84 2011-04-25 21:05:19.000 115 33353.86 324.21 2353.10 37.84 2011-04-25 21:05:20.000 115 33353.83 324.21 2353.10 37.84 2011-04-25 21:05:21.000 115 33353.86 324.30 2353.09 37.84 2011-04-25 21:05:22.000 115 33353.83 324.28 2353.07 37.84 2011-04-25 21:05:23.000 115 33353.80 324.24 2352.99 37.84 2011-04-25 21:05:24.000 115 33353.81 324.24 2353.09 37.84 2011-04-25 21:05:25.000 115 33353.82 324.22 2353.13 37.84 2011-04-25 21:05:26.000 115 33353.87 324.20 2353.03 37.84 2011-04-25 21:05:27.000 115 33353.90 324.23 2353.05 37.84 2011-04-25 21:05:28.000 115 33353.82 324.21 2353.11 37.84 2011-04-25 21:05:29.000 115 33353.91 324.24 2353.05 37.84 2011-04-25 21:05:30.000 115 33353.87 324.20 2353.02 37.84 2011-04-25 21:05:31.000 115 33353.89 324.21 2353.06 37.84 2011-04-25 21:05:32.000 115 33353.91 324.22 2353.13 37.84 2011-04-25 21:05:33.000 115 33353.92 324.26 2353.07 37.84 2011-04-25 21:05:34.000 115 33353.92 324.26 2353.07 37.84 2011-04-25 21:05:35.000 115 33353.81 324.22 2353.06 37.84 2011-04-25 21:05:36.000 115 33353.89 324.21 2353.09 37.84 2011-04-25 21:05:37.000 115 33353.80 324.22 2353.01 37.84 2011-04-25 21:05:38.000 115 33353.86 324.21 2352.98 37.84 2011-04-25 21:05:39.000 115 33353.80 324.18 2352.97 37.84 2011-04-25 21:05:40.000 115 33353.82 324.18 2353.06 37.84 2011-04-25 21:05:41.000 115 33353.81 324.23 2353.07 37.84 2011-04-25 21:05:42.000 115 33353.92 324.21 2353.00 37.84 2011-04-25 21:05:43.000 115 33353.81 324.19 2353.07 37.84 2011-04-25 21:05:44.000 115 33353.75 324.24 2353.02 37.84 2011-04-25 21:05:45.000 115 33353.83 324.23 2353.06 37.84 2011-04-25 21:05:46.000 115 33353.79 324.22 2353.06 37.84 2011-04-25 21:05:47.000 115 33353.90 324.22 2352.98 37.84 2011-04-25 21:05:48.000 115 33353.88 324.23 2353.08 37.84 2011-04-25 21:05:49.000 115 33353.83 324.21 2353.07 37.84 2011-04-25 21:05:50.000 115 33353.93 324.21 2353.05 37.84 2011-04-25 21:05:51.000 115 33353.86 324.24 2353.00 37.84 2011-04-25 21:05:52.000 115 33353.81 324.24 2353.07 37.84 2011-04-25 21:05:53.000 115 33353.86 324.21 2352.99 37.84 2011-04-25 21:05:54.000 115 33353.77 324.19 2353.11 37.84 2011-04-25 21:05:55.000 115 33353.85 324.24 2353.01 37.84 2011-04-25 21:05:56.000 115 33353.75 324.22 2353.01 37.84 2011-04-25 21:05:57.000 115 33353.92 324.23 2353.04 37.84 2011-04-25 21:05:58.000 115 33353.86 324.23 2352.97 37.84 2011-04-25 21:05:59.000 115 33353.82 324.22 2353.08 37.84 2011-04-25 21:06:00.000 115 33353.82 324.24 2353.07 37.84 2011-04-25 21:06:01.000 115 33353.85 324.22 2353.12 37.85 2011-04-25 21:06:02.000 115 33353.89 324.22 2353.07 37.84 2011-04-25 21:06:03.000 115 33353.85 324.22 2353.16 37.84 2011-04-25 21:06:04.000 115 33353.82 324.19 2353.10 37.84 2011-04-25 21:06:05.000 115 33353.89 324.26 2352.99 37.84 2011-04-25 21:06:06.000 115 33353.87 324.26 2353.09 37.84 2011-04-25 21:06:07.000 115 33353.79 324.25 2353.07 37.84 2011-04-25 21:06:08.000 115 33353.85 324.24 2353.03 37.84 2011-04-25 21:06:09.000 115 33353.81 324.21 2353.10 37.84 2011-04-25 21:06:10.000 115 33353.82 324.21 2353.11 37.84 2011-04-25 21:06:11.000 115 33353.89 324.24 2352.97 37.84 2011-04-25 21:06:12.000 115 33353.86 324.31 2352.99 37.84 2011-04-25 21:06:13.000 115 33353.83 324.24 2353.07 37.84 2011-04-25 21:06:14.000 115 33353.94 324.25 2353.03 37.84 2011-04-25 21:06:15.000 115 33353.93 324.22 2353.07 37.84 2011-04-25 21:06:16.000 115 33353.82 324.27 2353.06 37.84 2011-04-25 21:06:17.000 115 33353.97 324.24 2353.07 37.84 2011-04-25 21:06:18.000 115 33353.89 324.23 2352.97 37.84 2011-04-25 21:06:19.000 115 33353.77 324.25 2353.03 37.84 2011-04-25 21:06:20.000 115 33353.84 324.27 2353.09 37.84 2011-04-25 21:06:21.000 115 33353.81 324.32 2353.10 37.84 2011-04-25 21:06:22.000 115 33353.83 324.30 2353.08 37.84 2011-04-25 21:06:23.000 115 33353.91 324.23 2353.09 37.84 2011-04-25 21:06:24.000 115 33353.86 324.24 2353.07 37.84 2011-04-25 21:06:25.000 115 33353.86 324.24 2353.07 37.84 2011-04-25 21:06:26.000 115 33353.84 324.23 2353.00 37.84 2011-04-25 21:06:27.000 115 33354.00 324.25 2353.03 37.84 2011-04-25 21:06:28.000 115 33353.97 324.26 2353.01 37.84 2011-04-25 21:06:29.000 115 33353.88 324.27 2353.11 37.84 2011-04-25 21:06:30.000 115 33353.86 324.28 2353.13 37.84 2011-04-25 21:06:31.000 115 33353.87 324.27 2353.06 37.84 2011-04-25 21:06:32.000 115 33353.97 324.28 2353.13 37.84 2011-04-25 21:06:33.000 115 33353.82 324.26 2353.16 37.84 2011-04-25 21:06:34.000 115 33353.92 324.26 2353.06 37.84 2011-04-25 21:06:35.000 115 33353.86 324.23 2353.02 37.84 2011-04-25 21:06:36.000 115 33353.93 324.21 2353.03 37.84 2011-04-25 21:06:37.000 115 33353.91 324.25 2353.01 37.84 2011-04-25 21:06:38.000 115 33353.85 324.22 2353.00 37.84 2011-04-25 21:06:39.000 115 33353.81 324.28 2353.03 37.84 2011-04-25 21:06:40.000 115 33353.78 324.27 2352.98 37.84 2011-04-25 21:06:41.000 115 33353.85 324.25 2352.97 37.84 2011-04-25 21:06:42.000 115 33353.85 324.25 2353.01 37.84 2011-04-25 21:06:43.000 115 33353.97 324.25 2353.03 37.84 2011-04-25 21:06:44.000 115 33353.78 324.28 2353.05 37.84 2011-04-25 21:06:45.000 115 33353.79 324.24 2353.05 37.84 2011-04-25 21:06:46.000 115 33353.87 324.24 2353.01 37.84 2011-04-25 21:06:47.000 115 33353.82 324.20 2353.03 37.84 2011-04-25 21:06:48.000 115 33353.86 324.21 2353.09 37.84 2011-04-25 21:06:49.000 115 33353.92 324.19 2353.06 37.84 2011-04-25 21:06:50.000 115 33353.83 324.25 2353.07 37.85 2011-04-25 21:06:51.000 115 33353.82 324.23 2353.11 37.84 2011-04-25 21:06:52.000 115 33353.94 324.23 2353.04 37.84 2011-04-25 21:06:53.000 115 33353.84 324.27 2353.03 37.84 2011-04-25 21:06:54.000 115 33353.86 324.24 2353.07 37.85 2011-04-25 21:06:55.000 115 33353.92 324.24 2353.14 37.84 2011-04-25 21:06:56.000 115 33353.88 324.28 2353.09 37.85 2011-04-25 21:06:57.000 115 33353.82 324.25 2353.09 37.85 2011-04-25 21:06:58.000 115 33353.91 324.25 2353.07 37.85 2011-04-25 21:06:59.000 115 33353.84 324.29 2353.07 37.85 2011-04-25 21:07:00.000 115 33353.82 324.28 2353.09 37.84 2011-04-25 21:07:01.000 115 33353.79 324.24 2353.01 37.85 2011-04-25 21:07:02.000 115 33353.85 324.27 2353.15 37.84 2011-04-25 21:07:03.000 115 33353.88 324.26 2353.09 37.84 2011-04-25 21:07:04.000 115 33353.78 324.21 2353.12 37.85 2011-04-25 21:07:05.000 115 33353.82 324.25 2353.04 37.84 2011-04-25 21:07:06.000 115 33353.82 324.24 2353.09 37.84 2011-04-25 21:07:07.000 115 33353.86 324.25 2353.07 37.85 2011-04-25 21:07:08.000 115 33353.85 324.28 2353.05 37.85 2011-04-25 21:07:09.000 115 33353.85 324.25 2353.10 37.85 2011-04-25 21:07:10.000 115 33353.82 324.25 2353.08 37.85 2011-04-25 21:07:11.000 115 33353.80 324.25 2353.06 37.84 2011-04-25 21:07:12.000 115 33353.79 324.23 2353.16 37.85 2011-04-25 21:07:13.000 115 33353.84 324.26 2353.16 37.85 2011-04-25 21:07:14.000 115 33353.92 324.29 2353.09 37.85 2011-04-25 21:07:15.000 115 33353.78 324.27 2353.18 37.85 2011-04-25 21:07:16.000 115 33353.81 324.27 2353.13 37.85 2011-04-25 21:07:17.000 115 33353.86 324.22 2353.08 37.85 2011-04-25 21:07:18.000 115 33353.85 324.24 2353.09 37.85 2011-04-25 21:07:19.000 115 33353.75 324.23 2353.09 37.85 2011-04-25 21:07:20.000 115 33353.91 324.23 2353.10 37.85 2011-04-25 21:07:21.000 115 33353.85 324.24 2353.09 37.85 2011-04-25 21:07:22.000 115 33353.78 324.23 2353.06 37.85 2011-04-25 21:07:23.000 115 33353.83 324.23 2353.11 37.85 2011-04-25 21:07:24.000 115 33353.85 324.26 2353.13 37.85 2011-04-25 21:07:25.000 115 33353.84 324.22 2353.12 37.85 2011-04-25 21:07:26.000 115 33353.80 324.26 2353.04 37.85 2011-04-25 21:07:27.000 115 33353.81 324.32 2353.04 37.84 2011-04-25 21:07:28.000 115 33353.91 324.30 2353.09 37.85 2011-04-25 21:07:29.000 115 33353.94 324.26 2353.10 37.85 2011-04-25 21:07:30.000 115 33353.92 324.22 2353.05 37.85 2011-04-25 21:07:31.000 115 33353.88 324.27 2353.09 37.85 2011-04-25 21:07:32.000 115 33353.89 324.29 2353.14 37.85 2011-04-25 21:07:33.000 115 33353.83 324.26 2353.09 37.85 2011-04-25 21:07:34.000 115 33353.85 324.23 2353.05 37.85 2011-04-25 21:07:35.000 115 33353.94 324.23 2353.05 37.85 2011-04-25 21:07:36.000 115 33353.91 324.24 2353.04 37.85 2011-04-25 21:07:37.000 115 33353.82 324.27 2353.06 37.85 2011-04-25 21:07:38.000 115 33353.88 324.24 2353.02 37.85 2011-04-25 21:07:39.000 115 33353.80 324.24 2353.04 37.85 2011-04-25 21:07:40.000 115 33353.82 324.18 2352.98 37.85 2011-04-25 21:07:41.000 115 33353.76 324.25 2353.07 37.85 2011-04-25 21:07:42.000 115 33353.88 324.26 2353.04 37.85 2011-04-25 21:07:43.000 115 33353.93 324.23 2353.03 37.85 2011-04-25 21:07:44.000 115 33353.88 324.24 2352.93 37.85 2011-04-25 21:07:45.000 115 33353.83 324.26 2353.07 37.85 2011-04-25 21:07:46.000 115 33353.91 324.22 2353.07 37.85 2011-04-25 21:07:47.000 115 33353.94 324.24 2353.06 37.85 2011-04-25 21:07:48.000 115 33353.92 324.26 2353.05 37.85 2011-04-25 21:07:49.000 115 33353.89 324.21 2353.06 37.85 2011-04-25 21:07:50.000 115 33353.97 324.24 2353.09 37.85 2011-04-25 21:07:51.000 115 33353.86 324.28 2353.00 37.85 2011-04-25 21:07:52.000 115 33353.91 324.24 2353.02 37.85 2011-04-25 21:07:53.000 115 33353.88 324.29 2353.11 37.85 2011-04-25 21:07:54.000 115 33353.91 324.24 2353.05 37.85 2011-04-25 21:07:55.000 115 33353.91 324.21 2353.04 37.85 2011-04-25 21:07:56.000 115 33353.89 324.25 2353.09 37.85 2011-04-25 21:07:57.000 115 33353.91 324.27 2353.03 37.85 2011-04-25 21:07:58.000 115 33353.97 324.26 2353.10 37.85 2011-04-25 21:07:59.000 115 33354.00 324.19 2353.06 37.85 2011-04-25 21:08:00.000 115 33353.97 324.21 2353.00 37.85 2011-04-25 21:08:01.000 115 33353.94 324.24 2353.01 37.85 2011-04-25 21:08:02.000 115 33353.98 324.24 2353.01 37.85 2011-04-25 21:08:03.000 115 33353.85 324.24 2353.06 37.85 2011-04-25 21:08:04.000 115 33353.95 324.23 2353.11 37.85 2011-04-25 21:08:05.000 115 33353.94 324.27 2352.93 37.85 2011-04-25 21:08:06.000 115 33353.91 324.20 2353.12 37.85 2011-04-25 21:08:07.000 115 33354.01 324.21 2353.00 37.85 2011-04-25 21:08:08.000 115 33354.00 324.23 2353.07 37.85 2011-04-25 21:08:09.000 115 33353.92 324.29 2353.01 37.85 2011-04-25 21:08:10.000 115 33353.97 324.24 2353.00 37.85 2011-04-25 21:08:11.000 115 33353.98 324.22 2353.02 37.85 2011-04-25 21:08:12.000 115 33353.98 324.23 2353.04 37.85 2011-04-25 21:08:13.000 115 33353.98 324.24 2353.05 37.85 2011-04-25 21:08:14.000 115 33354.03 324.26 2353.10 37.85 2011-04-25 21:08:15.000 115 33353.91 324.20 2353.00 37.85 2011-04-25 21:08:16.000 115 33353.97 324.20 2353.09 37.85 2011-04-25 21:08:17.000 115 33353.98 324.22 2353.06 37.85 2011-04-25 21:08:18.000 115 33353.99 324.22 2353.03 37.85 2011-04-25 21:08:19.000 115 33353.95 324.22 2353.03 37.85 2011-04-25 21:08:20.000 115 33354.03 324.28 2353.04 37.85 2011-04-25 21:08:21.000 115 33354.00 324.23 2353.02 37.85 2011-04-25 21:08:22.000 115 33354.01 324.21 2353.03 37.85 2011-04-25 21:08:23.000 115 33353.97 324.23 2353.07 37.85 2011-04-25 21:08:24.000 115 33354.07 324.26 2353.18 37.85 2011-04-25 21:08:25.000 115 33354.06 324.21 2353.03 37.85 2011-04-25 21:08:26.000 115 33354.05 324.23 2353.10 37.85 2011-04-25 21:08:27.000 115 33354.16 324.22 2353.07 37.85 2011-04-25 21:08:28.000 115 33354.11 324.22 2353.05 37.85 2011-04-25 21:08:29.000 115 33354.12 324.25 2353.01 37.85 2011-04-25 21:08:30.000 115 33354.08 324.26 2353.08 37.85 2011-04-25 21:08:31.000 115 33354.04 324.24 2352.97 37.85 2011-04-25 21:08:32.000 115 33354.11 324.25 2353.01 37.85 2011-04-25 21:08:33.000 115 33354.18 324.19 2353.03 37.85 2011-04-25 21:08:34.000 115 33354.17 324.21 2352.99 37.85 2011-04-25 21:08:35.000 115 33354.14 324.24 2353.03 37.85 2011-04-25 21:08:36.000 115 33354.15 324.22 2353.04 37.85 2011-04-25 21:08:37.000 115 33354.12 324.23 2353.00 37.85 2011-04-25 21:08:38.000 115 33354.10 324.25 2352.99 37.85 2011-04-25 21:08:39.000 115 33354.13 324.21 2353.10 37.85 2011-04-25 21:08:40.000 115 33354.11 324.20 2353.01 37.85 2011-04-25 21:08:41.000 115 33354.15 324.26 2352.97 37.85 2011-04-25 21:08:42.000 115 33354.21 324.24 2353.00 37.85 2011-04-25 21:08:43.000 115 33354.16 324.22 2353.00 37.85 2011-04-25 21:08:44.000 115 33354.01 324.24 2352.86 37.85 2011-04-25 21:08:45.000 115 33354.08 324.24 2353.04 37.85 2011-04-25 21:08:46.000 115 33354.18 324.23 2352.99 37.85 2011-04-25 21:08:47.000 115 33354.07 324.19 2353.07 37.85 2011-04-25 21:08:48.000 115 33354.11 324.23 2353.00 37.85 2011-04-25 21:08:49.000 115 33354.10 324.23 2353.00 37.85 2011-04-25 21:08:50.000 115 33354.22 324.24 2353.04 37.85 2011-04-25 21:08:51.000 115 33354.06 324.24 2353.06 37.85 2011-04-25 21:08:52.000 115 33354.12 324.24 2353.07 37.85 2011-04-25 21:08:53.000 115 33354.11 324.22 2353.03 37.85 2011-04-25 21:08:54.000 115 33354.15 324.23 2353.04 37.85 2011-04-25 21:08:55.000 115 33354.09 324.18 2353.04 37.85 2011-04-25 21:08:56.000 115 33354.16 324.25 2352.99 37.85 2011-04-25 21:08:57.000 115 33354.10 324.24 2352.96 37.85 2011-04-25 21:08:58.000 115 33354.06 324.21 2352.97 37.85 2011-04-25 21:08:59.000 115 33354.22 324.23 2353.01 37.85 2011-04-25 21:09:00.000 115 33354.19 324.25 2353.11 37.85 2011-04-25 21:09:01.000 115 33354.20 324.21 2352.98 37.85 2011-04-25 21:09:02.000 115 33354.19 324.26 2352.98 37.85 2011-04-25 21:09:03.000 115 33354.15 324.23 2352.97 37.85 2011-04-25 21:09:04.000 115 33354.22 324.21 2352.97 37.85 2011-04-25 21:09:05.000 115 33354.20 324.21 2352.97 37.85 2011-04-25 21:09:06.000 115 33354.19 324.22 2352.82 37.85 2011-04-25 21:09:07.000 115 33354.13 324.29 2352.92 37.85 2011-04-25 21:09:08.000 115 33354.05 324.29 2353.00 37.85 2011-04-25 21:09:09.000 115 33354.20 324.28 2352.97 37.85 2011-04-25 21:09:10.000 115 33354.17 324.27 2352.98 37.85 2011-04-25 21:09:11.000 115 33354.20 324.25 2353.04 37.85 2011-04-25 21:09:12.000 115 33354.13 324.25 2352.98 37.85 2011-04-25 21:09:13.000 115 33354.11 324.21 2352.94 37.85 2011-04-25 21:09:14.000 115 33354.14 324.21 2352.95 37.85 2011-04-25 21:09:15.000 115 33354.24 324.26 2352.99 37.85 2011-04-25 21:09:16.000 115 33354.19 324.27 2353.00 37.85 2011-04-25 21:09:17.000 115 33354.20 324.25 2352.92 37.85 2011-04-25 21:09:18.000 115 33354.14 324.26 2352.98 37.85 2011-04-25 21:09:19.000 115 33354.16 324.25 2353.01 37.85 2011-04-25 21:09:20.000 115 33354.20 324.27 2352.98 37.85 2011-04-25 21:09:21.000 115 33354.13 324.23 2353.03 37.85 2011-04-25 21:09:22.000 115 33354.15 324.28 2352.98 37.85 2011-04-25 21:09:23.000 115 33354.25 324.29 2353.10 37.85 2011-04-25 21:09:24.000 115 33354.17 324.27 2352.99 37.85 2011-04-25 21:09:25.000 115 33354.16 324.25 2353.03 37.85 2011-04-25 21:09:26.000 115 33354.21 324.25 2353.06 37.85 2011-04-25 21:09:27.000 115 33354.20 324.25 2352.96 37.85 2011-04-25 21:09:28.000 115 33354.16 324.21 2352.97 37.85 2011-04-25 21:09:29.000 115 33354.14 324.27 2353.09 37.85 2011-04-25 21:09:30.000 115 33354.19 324.23 2353.00 37.85 2011-04-25 21:09:31.000 115 33354.19 324.26 2353.04 37.85 2011-04-25 21:09:32.000 115 33354.15 324.30 2353.01 37.85 2011-04-25 21:09:33.000 115 33354.17 324.26 2352.96 37.85 2011-04-25 21:09:34.000 115 33354.19 324.26 2352.96 37.85 2011-04-25 21:09:35.000 115 33354.13 324.28 2353.03 37.85 2011-04-25 21:09:36.000 115 33354.19 324.30 2353.03 37.85 2011-04-25 21:09:37.000 115 33354.10 324.28 2353.07 37.85 2011-04-25 21:09:38.000 115 33354.29 324.24 2353.10 37.85 2011-04-25 21:09:39.000 115 33354.16 324.30 2353.11 37.85 2011-04-25 21:09:40.000 115 33354.20 324.27 2353.04 37.85 2011-04-25 21:09:41.000 115 33354.26 324.25 2353.01 37.85 2011-04-25 21:09:42.000 115 33354.11 324.27 2352.97 37.85 2011-04-25 21:09:43.000 115 33354.20 324.23 2352.97 37.85 2011-04-25 21:09:44.000 115 33354.30 324.27 2352.98 37.85 2011-04-25 21:09:45.000 115 33354.19 324.25 2353.05 37.85 2011-04-25 21:09:46.000 115 33354.17 324.24 2352.95 37.85 2011-04-25 21:09:47.000 115 33354.22 324.30 2353.00 37.85 2011-04-25 21:09:48.000 115 33354.22 324.26 2353.00 37.85 2011-04-25 21:09:49.000 115 33354.15 324.26 2353.00 37.85 2011-04-25 21:09:50.000 115 33354.19 324.28 2353.07 37.85 2011-04-25 21:09:51.000 115 33354.22 324.30 2353.02 37.85 2011-04-25 21:09:52.000 115 33354.19 324.28 2353.06 37.85 2011-04-25 21:09:53.000 115 33354.22 324.25 2353.06 37.85 2011-04-25 21:09:54.000 115 33354.24 324.32 2353.04 37.85 2011-04-25 21:09:55.000 115 33354.23 324.25 2353.01 37.85 2011-04-25 21:09:56.000 115 33354.21 324.28 2353.02 37.85 2011-04-25 21:09:57.000 115 33354.22 324.27 2353.07 37.85 2011-04-25 21:09:58.000 115 33354.24 324.27 2353.00 37.85 2011-04-25 21:09:59.000 115 33354.25 324.31 2353.07 37.85 2011-04-25 21:10:00.000 115 33354.23 324.30 2352.98 37.85 2011-04-25 21:10:01.000 115 33354.26 324.25 2353.01 37.85 2011-04-25 21:10:02.000 115 33354.23 324.25 2353.01 37.85 2011-04-25 21:10:03.000 115 33354.29 324.28 2353.04 37.85 2011-04-25 21:10:04.000 115 33354.28 324.27 2353.03 37.85 2011-04-25 21:10:05.000 115 33354.29 324.28 2352.99 37.85 2011-04-25 21:10:06.000 115 33354.22 324.28 2352.94 37.85 2011-04-25 21:10:07.000 115 33354.33 324.26 2353.03 37.85 2011-04-25 21:10:08.000 115 33354.27 324.29 2352.91 37.85 2011-04-25 21:10:09.000 115 33354.31 324.34 2353.07 37.85 2011-04-25 21:10:10.000 115 33354.35 324.28 2353.01 37.85 2011-04-25 21:10:11.000 115 33354.23 324.31 2352.98 37.85 2011-04-25 21:10:12.000 115 33354.24 324.30 2352.97 37.85 2011-04-25 21:10:13.000 115 33354.27 324.30 2352.94 37.85 2011-04-25 21:10:14.000 115 33354.26 324.28 2353.03 37.85 2011-04-25 21:10:15.000 115 33354.32 324.28 2353.00 37.85 2011-04-25 21:10:16.000 115 33354.31 324.26 2352.99 37.85 2011-04-25 21:10:17.000 115 33354.28 324.28 2353.00 37.85 2011-04-25 21:10:18.000 115 33354.36 324.25 2353.05 37.85 2011-04-25 21:10:19.000 115 33354.43 324.29 2352.95 37.85 2011-04-25 21:10:20.000 115 33354.20 324.25 2352.98 37.85 2011-04-25 21:10:21.000 115 33354.35 324.31 2353.02 37.85 2011-04-25 21:10:22.000 115 33354.26 324.29 2352.97 37.85 2011-04-25 21:10:23.000 115 33354.31 324.30 2352.94 37.85 2011-04-25 21:10:24.000 115 33354.34 324.30 2353.03 37.85 2011-04-25 21:10:25.000 115 33354.36 324.29 2352.96 37.85 2011-04-25 21:10:26.000 115 33354.31 324.27 2353.04 37.85 2011-04-25 21:10:27.000 115 33354.30 324.28 2352.88 37.85 2011-04-25 21:10:28.000 115 33354.29 324.26 2352.94 37.85 2011-04-25 21:10:29.000 115 33354.38 324.30 2352.89 37.85 2011-04-25 21:10:30.000 115 33354.31 324.29 2353.00 37.85 2011-04-25 21:10:31.000 115 33354.38 324.28 2352.94 37.85 2011-04-25 21:10:32.000 115 33354.33 324.29 2353.06 37.85 2011-04-25 21:10:33.000 115 33354.29 324.26 2352.95 37.85 2011-04-25 21:10:34.000 115 33354.30 324.26 2352.97 37.85 2011-04-25 21:10:35.000 115 33354.29 324.26 2352.97 37.85 2011-04-25 21:10:36.000 115 33354.40 324.26 2352.98 37.85 2011-04-25 21:10:37.000 115 33354.47 324.30 2352.98 37.85 2011-04-25 21:10:38.000 115 33354.33 324.23 2352.95 37.85 2011-04-25 21:10:39.000 115 33354.35 324.26 2352.97 37.85 2011-04-25 21:10:40.000 115 33354.32 324.29 2353.00 37.85 2011-04-25 21:10:41.000 115 33354.45 324.27 2352.94 37.85 2011-04-25 21:10:42.000 115 33354.41 324.26 2352.99 37.85 2011-04-25 21:10:43.000 115 33354.35 324.27 2352.97 37.85 2011-04-25 21:10:44.000 115 33354.46 324.27 2352.98 37.85 2011-04-25 21:10:45.000 115 33354.45 324.27 2352.98 37.85 2011-04-25 21:10:46.000 115 33354.44 324.30 2352.95 37.85 2011-04-25 21:10:47.000 115 33354.43 324.27 2352.98 37.85 2011-04-25 21:10:48.000 115 33354.48 324.29 2352.94 37.85 2011-04-25 21:10:49.000 115 33354.41 324.28 2353.01 37.85 2011-04-25 21:10:50.000 115 33354.44 324.25 2352.99 37.85 2011-04-25 21:10:51.000 115 33354.45 324.25 2353.03 37.85 2011-04-25 21:10:52.000 115 33354.46 324.24 2353.01 37.85 2011-04-25 21:10:53.000 115 33354.46 324.31 2352.99 37.85 2011-04-25 21:10:54.000 115 33354.41 324.29 2352.97 37.85 2011-04-25 21:10:55.000 115 33354.41 324.24 2353.00 37.85 2011-04-25 21:10:56.000 115 33354.43 324.29 2353.02 37.85 2011-04-25 21:10:57.000 115 33354.53 324.29 2352.94 37.85 2011-04-25 21:10:58.000 115 33354.54 324.26 2352.96 37.85 2011-04-25 21:10:59.000 115 33354.53 324.24 2352.94 37.85 2011-04-25 21:11:00.000 115 33354.54 324.25 2352.95 37.85 2011-04-25 21:11:01.000 115 33354.50 324.27 2353.02 37.85 2011-04-25 21:11:02.000 115 33354.58 324.23 2352.98 37.85 2011-04-25 21:11:03.000 115 33354.50 324.24 2352.96 37.85 2011-04-25 21:11:04.000 115 33354.57 324.25 2352.93 37.85 2011-04-25 21:11:05.000 115 33354.53 324.24 2352.89 37.85 2011-04-25 21:11:06.000 115 33354.57 324.23 2353.02 37.85 2011-04-25 21:11:07.000 115 33354.47 324.26 2352.89 37.85 2011-04-25 21:11:08.000 115 33354.43 324.29 2352.99 37.85 2011-04-25 21:11:09.000 115 33354.66 324.31 2352.93 37.85 2011-04-25 21:11:10.000 115 33354.56 324.27 2352.92 37.85 2011-04-25 21:11:11.000 115 33354.53 324.25 2353.01 37.85 2011-04-25 21:11:12.000 115 33354.53 324.29 2352.98 37.85 2011-04-25 21:11:13.000 115 33354.46 324.30 2352.96 37.85 2011-04-25 21:11:14.000 115 33354.49 324.27 2352.93 37.85 2011-04-25 21:11:15.000 115 33354.59 324.28 2353.01 37.85 2011-04-25 21:11:16.000 115 33354.51 324.28 2352.99 37.85 2011-04-25 21:11:17.000 115 33354.54 324.34 2352.99 37.85 2011-04-25 21:11:18.000 115 33354.51 324.28 2352.96 37.85 2011-04-25 21:11:19.000 115 33354.57 324.27 2352.85 37.85 2011-04-25 21:11:20.000 115 33354.61 324.30 2352.93 37.85 2011-04-25 21:11:21.000 115 33354.50 324.30 2352.98 37.85 2011-04-25 21:11:22.000 115 33354.53 324.26 2352.93 37.85 2011-04-25 21:11:23.000 115 33354.53 324.28 2352.88 37.85 2011-04-25 21:11:24.000 115 33354.61 324.30 2352.98 37.85 2011-04-25 21:11:25.000 115 33354.53 324.26 2353.04 37.85 2011-04-25 21:11:26.000 115 33354.64 324.29 2352.91 37.85 2011-04-25 21:11:27.000 115 33354.68 324.25 2352.89 37.85 2011-04-25 21:11:28.000 115 33354.68 324.26 2352.89 37.85 2011-04-25 21:11:29.000 115 33354.64 324.29 2353.05 37.85 2011-04-25 21:11:30.000 115 33354.60 324.25 2353.08 37.85 2011-04-25 21:11:31.000 115 33354.60 324.33 2352.98 37.85 2011-04-25 21:11:32.000 115 33354.73 324.26 2353.05 37.85 2011-04-25 21:11:33.000 115 33354.60 324.26 2352.94 37.85 2011-04-25 21:11:34.000 115 33354.56 324.22 2352.94 37.85 2011-04-25 21:11:35.000 115 33354.69 324.32 2352.95 37.85 2011-04-25 21:11:36.000 115 33354.69 324.29 2352.91 37.85 2011-04-25 21:11:37.000 115 33354.64 324.26 2352.92 37.85 2011-04-25 21:11:38.000 115 33354.61 324.31 2352.91 37.85 2011-04-25 21:11:39.000 115 33354.66 324.31 2353.02 37.85 2011-04-25 21:11:40.000 115 33354.61 324.31 2353.01 37.85 2011-04-25 21:11:41.000 115 33354.61 324.30 2352.99 37.85 2011-04-25 21:11:42.000 115 33354.69 324.29 2353.00 37.85 2011-04-25 21:11:43.000 115 33354.64 324.28 2352.99 37.85 2011-04-25 21:11:44.000 115 33354.75 324.31 2352.90 37.85 2011-04-25 21:11:45.000 115 33354.71 324.33 2353.06 37.85 2011-04-25 21:11:46.000 115 33354.71 324.34 2353.03 37.85 2011-04-25 21:11:47.000 115 33354.64 324.32 2353.05 37.85 2011-04-25 21:11:48.000 115 33354.66 324.32 2353.06 37.85 2011-04-25 21:11:49.000 115 33354.72 324.28 2352.99 37.85 2011-04-25 21:11:50.000 115 33354.76 324.34 2352.96 37.85 2011-04-25 21:11:51.000 115 33354.74 324.30 2353.01 37.85 2011-04-25 21:11:52.000 115 33354.66 324.29 2353.00 37.85 2011-04-25 21:11:53.000 115 33354.70 324.28 2352.95 37.85 2011-04-25 21:11:54.000 115 33354.74 324.32 2352.91 37.85 2011-04-25 21:11:55.000 115 33354.78 324.32 2352.94 37.85 2011-04-25 21:11:56.000 115 33354.68 324.30 2352.97 37.85 2011-04-25 21:11:57.000 115 33354.75 324.30 2353.02 37.85 2011-04-25 21:11:58.000 115 33354.78 324.28 2352.96 37.85 2011-04-25 21:11:59.000 115 33354.74 324.30 2352.97 37.85 2011-04-25 21:12:00.000 115 33354.75 324.27 2352.94 37.85 2011-04-25 21:12:01.000 115 33354.81 324.32 2353.00 37.85 2011-04-25 21:12:02.000 115 33354.81 324.35 2352.91 37.85 2011-04-25 21:12:03.000 115 33354.84 324.33 2353.01 37.85 2011-04-25 21:12:04.000 115 33354.74 324.32 2353.02 37.85 2011-04-25 21:12:05.000 115 33354.76 324.30 2353.02 37.85 2011-04-25 21:12:06.000 115 33354.80 324.31 2353.03 37.85 2011-04-25 21:12:07.000 115 33354.76 324.30 2353.03 37.85 2011-04-25 21:12:08.000 115 33354.77 324.33 2352.98 37.85 2011-04-25 21:12:09.000 115 33354.88 324.33 2352.99 37.85 2011-04-25 21:12:10.000 115 33354.72 324.33 2352.99 37.85 2011-04-25 21:12:11.000 115 33354.82 324.31 2353.03 37.85 2011-04-25 21:12:12.000 115 33354.79 324.32 2353.00 37.85 2011-04-25 21:12:13.000 115 33354.76 324.33 2353.00 37.85 2011-04-25 21:12:14.000 115 33354.80 324.31 2352.91 37.85 2011-04-25 21:12:15.000 115 33354.76 324.37 2352.97 37.85 2011-04-25 21:12:16.000 115 33354.88 324.34 2352.94 37.85 2011-04-25 21:12:17.000 115 33354.81 324.30 2352.97 37.85 2011-04-25 21:12:18.000 115 33354.88 324.30 2353.06 37.85 2011-04-25 21:12:19.000 115 33354.82 324.33 2353.01 37.85 2011-04-25 21:12:20.000 115 33354.87 324.32 2352.98 37.85 2011-04-25 21:12:21.000 115 33354.86 324.32 2353.08 37.85 2011-04-25 21:12:22.000 115 33354.80 324.31 2353.04 37.85 2011-04-25 21:12:23.000 115 33354.87 324.32 2353.01 37.85 2011-04-25 21:12:24.000 115 33354.84 324.34 2352.96 37.85 2011-04-25 21:12:25.000 115 33354.84 324.33 2352.95 37.85 2011-04-25 21:12:26.000 115 33354.90 324.37 2353.07 37.85 2011-04-25 21:12:27.000 115 33354.90 324.32 2352.99 37.85 2011-04-25 21:12:28.000 115 33354.84 324.32 2352.96 37.85 2011-04-25 21:12:29.000 115 33354.84 324.36 2352.94 37.85 2011-04-25 21:12:30.000 115 33354.84 324.34 2353.04 37.85 2011-04-25 21:12:31.000 115 33354.91 324.36 2353.01 37.85 2011-04-25 21:12:32.000 115 33354.85 324.35 2353.02 37.85 2011-04-25 21:12:33.000 115 33354.91 324.35 2352.94 37.85 2011-04-25 21:12:34.000 115 33354.88 324.30 2352.97 37.85 2011-04-25 21:12:35.000 115 33354.90 324.36 2353.02 37.85 2011-04-25 21:12:36.000 115 33354.93 324.34 2353.03 37.85 2011-04-25 21:12:37.000 115 33354.96 324.33 2352.99 37.85 2011-04-25 21:12:38.000 115 33354.95 324.32 2353.00 37.85 2011-04-25 21:12:39.000 115 33354.99 324.36 2352.94 37.85 2011-04-25 21:12:40.000 115 33354.95 324.34 2352.89 37.85 2011-04-25 21:12:41.000 115 33354.93 324.34 2353.03 37.85 2011-04-25 21:12:42.000 115 33354.94 324.37 2353.01 37.85 2011-04-25 21:12:43.000 115 33354.91 324.31 2352.95 37.85 2011-04-25 21:12:44.000 115 33354.93 324.42 2352.97 37.85 2011-04-25 21:12:45.000 115 33354.88 324.32 2352.94 37.85 2011-04-25 21:12:46.000 115 33354.90 324.31 2353.00 37.85 2011-04-25 21:12:47.000 115 33354.99 324.34 2352.99 37.85 2011-04-25 21:12:48.000 115 33355.01 324.38 2352.98 37.85 2011-04-25 21:12:49.000 115 33354.99 324.35 2353.00 37.85 2011-04-25 21:12:50.000 115 33355.01 324.37 2352.91 37.85 2011-04-25 21:12:51.000 115 33354.99 324.39 2353.09 37.85 2011-04-25 21:12:52.000 115 33355.04 324.35 2353.06 37.85 2011-04-25 21:12:53.000 115 33354.95 324.34 2352.96 37.85 2011-04-25 21:12:54.000 115 33354.95 324.41 2352.95 37.85 2011-04-25 21:12:55.000 115 33354.97 324.33 2353.00 37.85 2011-04-25 21:12:56.000 115 33355.01 324.34 2353.00 37.85 2011-04-25 21:12:57.000 115 33354.94 324.37 2353.02 37.85 2011-04-25 21:12:58.000 115 33354.96 324.38 2353.01 37.85 2011-04-25 21:12:59.000 115 33355.01 324.37 2352.94 37.85 2011-04-25 21:13:00.000 115 33355.03 324.38 2353.05 37.85 2011-04-25 21:13:01.000 115 33354.93 324.34 2352.98 37.85 2011-04-25 21:13:02.000 115 33355.04 324.35 2352.97 37.85 2011-04-25 21:13:03.000 115 33355.06 324.39 2353.01 37.85 2011-04-25 21:13:04.000 115 33354.97 324.39 2353.09 37.85 2011-04-25 21:13:05.000 115 33355.04 324.36 2352.98 37.85 2011-04-25 21:13:06.000 115 33355.04 324.36 2352.96 37.85 2011-04-25 21:13:07.000 115 33355.15 324.35 2352.97 37.85 2011-04-25 21:13:08.000 115 33355.07 324.33 2352.99 37.85 2011-04-25 21:13:09.000 115 33355.09 324.33 2353.03 37.85 2011-04-25 21:13:10.000 115 33355.05 324.32 2352.97 37.85 2011-04-25 21:13:11.000 115 33355.10 324.34 2352.93 37.85 2011-04-25 21:13:12.000 115 33355.04 324.33 2352.99 37.85 2011-04-25 21:13:13.000 115 33355.14 324.33 2352.93 37.85 2011-04-25 21:13:14.000 115 33355.06 324.34 2353.00 37.85 2011-04-25 21:13:15.000 115 33355.12 324.33 2352.98 37.85 2011-04-25 21:13:16.000 115 33355.04 324.31 2352.99 37.85 2011-04-25 21:13:17.000 115 33355.12 324.35 2353.01 37.85 2011-04-25 21:13:18.000 115 33355.09 324.31 2353.01 37.85 2011-04-25 21:13:19.000 115 33355.13 324.35 2353.00 37.85 2011-04-25 21:13:20.000 115 33355.17 324.36 2353.01 37.85 2011-04-25 21:13:21.000 115 33354.99 324.32 2353.03 37.85 2011-04-25 21:13:22.000 115 33355.10 324.33 2353.03 37.85 2011-04-25 21:13:23.000 115 33355.11 324.33 2353.05 37.85 2011-04-25 21:13:24.000 115 33355.15 324.31 2353.02 37.85 2011-04-25 21:13:25.000 115 33355.13 324.34 2353.01 37.85 2011-04-25 21:13:26.000 115 33355.13 324.34 2352.93 37.85 2011-04-25 21:13:27.000 115 33355.18 324.37 2353.03 37.85 2011-04-25 21:13:28.000 115 33355.09 324.33 2353.05 37.85 2011-04-25 21:13:29.000 115 33355.13 324.31 2353.01 37.85 2011-04-25 21:13:30.000 115 33355.12 324.34 2352.99 37.85 2011-04-25 21:13:31.000 115 33355.13 324.34 2352.99 37.85 2011-04-25 21:13:32.000 115 33355.11 324.35 2353.07 37.85 2011-04-25 21:13:33.000 115 33355.19 324.25 2352.96 37.85 2011-04-25 21:13:34.000 115 33355.11 324.27 2352.96 37.85 2011-04-25 21:13:35.000 115 33355.20 324.29 2352.96 37.85 2011-04-25 21:13:36.000 115 33355.15 324.30 2353.06 37.85 2011-04-25 21:13:37.000 115 33355.10 324.28 2352.90 37.85 2011-04-25 21:13:38.000 115 33355.24 324.36 2353.00 37.85 2011-04-25 21:13:39.000 115 33355.11 324.36 2353.01 37.85 2011-04-25 21:13:40.000 115 33355.14 324.33 2352.98 37.85 2011-04-25 21:13:41.000 115 33355.16 324.29 2353.03 37.85 2011-04-25 21:13:42.000 115 33355.23 324.32 2352.93 37.85 2011-04-25 21:13:43.000 115 33355.16 324.32 2352.94 37.85 2011-04-25 21:13:44.000 115 33355.13 324.31 2353.00 37.85 2011-04-25 21:13:45.000 115 33355.28 324.33 2353.06 37.85 2011-04-25 21:13:46.000 115 33355.18 324.30 2352.98 37.85 2011-04-25 21:13:47.000 115 33355.20 324.37 2353.04 37.85 2011-04-25 21:13:48.000 115 33355.17 324.33 2352.85 37.85 2011-04-25 21:13:49.000 115 33355.25 324.33 2352.95 37.85 2011-04-25 21:13:50.000 115 33355.15 324.31 2353.06 37.85 2011-04-25 21:13:51.000 115 33355.30 324.36 2352.91 37.85 2011-04-25 21:13:52.000 115 33355.22 324.35 2352.97 37.85 2011-04-25 21:13:53.000 115 33355.22 324.34 2352.96 37.85 2011-04-25 21:13:54.000 115 33355.19 324.37 2352.98 37.85 2011-04-25 21:13:55.000 115 33355.16 324.33 2353.02 37.85 2011-04-25 21:13:56.000 115 33355.22 324.32 2353.03 37.85 2011-04-25 21:13:57.000 115 33355.30 324.32 2352.95 37.85 2011-04-25 21:13:58.000 115 33355.24 324.33 2352.98 37.85 2011-04-25 21:13:59.000 115 33355.19 324.37 2353.00 37.85 2011-04-25 21:14:00.000 115 33355.26 324.34 2352.97 37.85 2011-04-25 21:14:01.000 115 33355.16 324.37 2353.00 37.85 2011-04-25 21:14:02.000 115 33355.32 324.33 2353.01 37.85 2011-04-25 21:14:03.000 115 33355.28 324.32 2352.92 37.85 2011-04-25 21:14:04.000 115 33355.27 324.32 2352.91 37.85 2011-04-25 21:14:05.000 115 33355.24 324.30 2353.03 37.85 2011-04-25 21:14:06.000 115 33355.29 324.36 2353.04 37.85 2011-04-25 21:14:07.000 115 33355.35 324.32 2353.03 37.85 2011-04-25 21:14:08.000 115 33355.34 324.30 2353.04 37.85 2011-04-25 21:14:09.000 115 33355.32 324.31 2352.98 37.85 2011-04-25 21:14:10.000 115 33355.31 324.30 2353.00 37.85 2011-04-25 21:14:11.000 115 33355.27 324.36 2352.94 37.85 2011-04-25 21:14:12.000 115 33355.34 324.35 2352.94 37.85 2011-04-25 21:14:13.000 115 33355.26 324.36 2353.03 37.85 2011-04-25 21:14:14.000 115 33355.24 324.30 2353.01 37.85 2011-04-25 21:14:15.000 115 33355.28 324.33 2352.98 37.85 2011-04-25 21:14:16.000 115 33355.32 324.34 2352.94 37.85 2011-04-25 21:14:17.000 115 33355.25 324.33 2352.94 37.85 2011-04-25 21:14:18.000 115 33355.28 324.32 2352.94 37.85 2011-04-25 21:14:19.000 115 33355.33 324.36 2353.01 37.85 2011-04-25 21:14:20.000 115 33355.26 324.31 2353.04 37.85 2011-04-25 21:14:21.000 115 33355.37 324.38 2352.97 37.85 2011-04-25 21:14:22.000 115 33355.27 324.37 2353.01 37.85 2011-04-25 21:14:23.000 115 33355.31 324.32 2352.88 37.85 2011-04-25 21:14:24.000 115 33355.26 324.35 2353.00 37.85 2011-04-25 21:14:25.000 115 33355.24 324.33 2353.03 37.85 2011-04-25 21:14:26.000 115 33355.36 324.38 2352.96 37.85 2011-04-25 21:14:27.000 115 33355.26 324.36 2353.06 37.85 2011-04-25 21:14:28.000 115 33355.24 324.35 2353.01 37.85 2011-04-25 21:14:29.000 115 33355.31 324.33 2353.01 37.85 2011-04-25 21:14:30.000 115 33355.33 324.36 2353.04 37.85 2011-04-25 21:14:31.000 115 33355.38 324.36 2352.94 37.85 2011-04-25 21:14:32.000 115 33355.24 324.36 2353.07 37.85 2011-04-25 21:14:33.000 115 33355.40 324.38 2352.98 37.85 2011-04-25 21:14:34.000 115 33355.38 324.31 2352.94 37.85 2011-04-25 21:14:35.000 115 33355.41 324.34 2352.99 37.85 2011-04-25 21:14:36.000 115 33355.39 324.40 2352.99 37.85 2011-04-25 21:14:37.000 115 33355.37 324.33 2352.98 37.85 2011-04-25 21:14:38.000 115 33355.33 324.37 2353.00 37.85 2011-04-25 21:14:39.000 115 33355.29 324.40 2353.00 37.85 2011-04-25 21:14:40.000 115 33355.34 324.36 2353.06 37.85 2011-04-25 21:14:41.000 115 33355.39 324.33 2353.08 37.85 2011-04-25 21:14:42.000 115 33355.41 324.32 2353.01 37.85 2011-04-25 21:14:43.000 115 33355.35 324.38 2352.98 37.85 2011-04-25 21:14:44.000 115 33355.29 324.34 2352.97 37.85 2011-04-25 21:14:45.000 115 33355.43 324.34 2353.02 37.85 2011-04-25 21:14:46.000 115 33355.28 324.32 2352.98 37.85 2011-04-25 21:14:47.000 115 33355.31 324.31 2352.98 37.85 2011-04-25 21:14:48.000 115 33355.42 324.32 2352.93 37.85 2011-04-25 21:14:49.000 115 33355.44 324.32 2352.94 37.85 2011-04-25 21:14:50.000 115 33355.37 324.33 2352.95 37.85 2011-04-25 21:14:51.000 115 33355.42 324.36 2353.06 37.85 2011-04-25 21:14:52.000 115 33355.43 324.34 2353.03 37.85 2011-04-25 21:14:53.000 115 33355.47 324.36 2353.02 37.85 2011-04-25 21:14:54.000 115 33355.33 324.34 2353.00 37.85 2011-04-25 21:14:55.000 115 33355.44 324.35 2352.98 37.85 2011-04-25 21:14:56.000 115 33355.44 324.30 2353.02 37.85 2011-04-25 21:14:57.000 115 33355.38 324.30 2352.97 37.85 2011-04-25 21:14:58.000 115 33355.41 324.35 2352.94 37.85 2011-04-25 21:14:59.000 115 33355.32 324.30 2352.97 37.85 2011-04-25 21:15:00.000 115 33355.45 324.35 2353.06 37.85 2011-04-25 21:15:01.000 115 33355.39 324.32 2352.95 37.85 2011-04-25 21:15:02.000 115 33355.40 324.34 2352.95 37.85 2011-04-25 21:15:03.000 115 33355.54 324.34 2353.04 37.85 2011-04-25 21:15:04.000 115 33355.49 324.36 2353.01 37.85 2011-04-25 21:15:05.000 115 33355.39 324.31 2353.00 37.85 2011-04-25 21:15:06.000 115 33355.43 324.31 2353.09 37.85 2011-04-25 21:15:07.000 115 33355.44 324.35 2352.98 37.85 2011-04-25 21:15:08.000 115 33355.47 324.33 2353.00 37.85 2011-04-25 21:15:09.000 115 33355.52 324.32 2352.95 37.85 2011-04-25 21:15:10.000 115 33355.48 324.32 2353.01 37.85 2011-04-25 21:15:11.000 115 33355.53 324.37 2353.04 37.85 2011-04-25 21:15:12.000 115 33355.47 324.33 2353.02 37.85 2011-04-25 21:15:13.000 115 33355.43 324.35 2353.00 37.85 2011-04-25 21:15:14.000 115 33355.51 324.30 2353.02 37.85 2011-04-25 21:15:15.000 115 33355.42 324.32 2353.04 37.85 2011-04-25 21:15:16.000 115 33355.39 324.32 2353.10 37.85 2011-04-25 21:15:17.000 115 33355.47 324.37 2352.94 37.85 2011-04-25 21:15:18.000 115 33355.46 324.32 2352.98 37.85 2011-04-25 21:15:19.000 115 33355.47 324.32 2353.10 37.85 2011-04-25 21:15:20.000 115 33355.53 324.35 2353.01 37.85 2011-04-25 21:15:21.000 115 33355.48 324.32 2353.03 37.85 2011-04-25 21:15:22.000 115 33355.53 324.30 2353.11 37.85 2011-04-25 21:15:23.000 115 33355.55 324.37 2352.99 37.85 2011-04-25 21:15:24.000 115 33355.43 324.32 2353.07 37.85 2011-04-25 21:15:25.000 115 33355.50 324.30 2353.04 37.85 2011-04-25 21:15:26.000 115 33355.63 324.31 2352.96 37.85 2011-04-25 21:15:27.000 115 33355.49 324.30 2353.01 37.85 2011-04-25 21:15:28.000 115 33355.48 324.29 2353.07 37.85 2011-04-25 21:15:29.000 115 33355.53 324.28 2353.04 37.85 2011-04-25 21:15:30.000 115 33355.50 324.27 2352.99 37.85 2011-04-25 21:15:31.000 115 33355.44 324.30 2352.91 37.85 2011-04-25 21:15:32.000 115 33355.50 324.29 2352.99 37.85 2011-04-25 21:15:33.000 115 33355.54 324.31 2352.98 37.85 2011-04-25 21:15:34.000 115 33355.44 324.31 2352.98 37.85 2011-04-25 21:15:35.000 115 33355.50 324.29 2353.00 37.85 2011-04-25 21:15:36.000 115 33355.48 324.29 2353.00 37.85 2011-04-25 21:15:37.000 115 33355.54 324.27 2352.99 37.85 2011-04-25 21:15:38.000 115 33355.52 324.27 2352.95 37.85 2011-04-25 21:15:39.000 115 33355.54 324.32 2352.98 37.85 2011-04-25 21:15:40.000 115 33355.47 324.34 2353.00 37.85 2011-04-25 21:15:41.000 115 33355.56 324.31 2353.04 37.85 2011-04-25 21:15:42.000 115 33355.52 324.28 2353.01 37.85 2011-04-25 21:15:43.000 115 33355.39 324.27 2352.98 37.85 2011-04-25 21:15:44.000 115 33355.51 324.30 2353.02 37.85 2011-04-25 21:15:45.000 115 33355.49 324.29 2353.03 37.85 2011-04-25 21:15:46.000 115 33355.57 324.26 2352.98 37.85 2011-04-25 21:15:47.000 115 33355.54 324.30 2352.91 37.85 2011-04-25 21:15:48.000 115 33355.50 324.26 2352.94 37.85 2011-04-25 21:15:49.000 115 33355.49 324.24 2352.97 37.85 2011-04-25 21:15:50.000 115 33355.53 324.29 2353.03 37.85 2011-04-25 21:15:51.000 115 33355.57 324.29 2353.03 37.85 2011-04-25 21:15:52.000 115 33355.49 324.28 2352.98 37.85 2011-04-25 21:15:53.000 115 33355.48 324.31 2353.04 37.85 2011-04-25 21:15:54.000 115 33355.49 324.29 2352.99 37.85 2011-04-25 21:15:55.000 115 33355.58 324.31 2353.09 37.85 2011-04-25 21:15:56.000 115 33355.47 324.29 2353.07 37.85 2011-04-25 21:15:57.000 115 33355.51 324.27 2353.06 37.85 2011-04-25 21:15:58.000 115 33355.45 324.31 2353.00 37.85 2011-04-25 21:15:59.000 115 33355.50 324.30 2353.01 37.85 2011-04-25 21:16:00.000 115 33355.53 324.28 2353.04 37.85 2011-04-25 21:16:01.000 115 33355.53 324.25 2352.98 37.85 2011-04-25 21:16:02.000 115 33355.54 324.28 2353.00 37.85 2011-04-25 21:16:03.000 115 33355.58 324.26 2352.98 37.85 2011-04-25 21:16:04.000 115 33355.53 324.30 2352.94 37.85 2011-04-25 21:16:05.000 115 33355.52 324.27 2352.98 37.85 2011-04-25 21:16:06.000 115 33355.58 324.30 2352.94 37.85 2011-04-25 21:16:07.000 115 33355.57 324.25 2353.01 37.85 2011-04-25 21:16:08.000 115 33355.54 324.23 2352.98 37.85 2011-04-25 21:16:09.000 115 33355.56 324.26 2352.96 37.85 2011-04-25 21:16:10.000 115 33355.61 324.24 2352.98 37.85 2011-04-25 21:16:11.000 115 33355.57 324.22 2352.98 37.85 2011-04-25 21:16:12.000 115 33355.52 324.29 2352.99 37.85 2011-04-25 21:16:13.000 115 33355.59 324.26 2352.98 37.85 2011-04-25 21:16:14.000 115 33355.67 324.25 2352.99 37.85 2011-04-25 21:16:15.000 115 33355.49 324.28 2353.02 37.85 2011-04-25 21:16:16.000 115 33355.69 324.27 2353.01 37.85 2011-04-25 21:16:17.000 115 33355.57 324.24 2352.97 37.85 2011-04-25 21:16:18.000 115 33355.62 324.22 2352.98 37.85 2011-04-25 21:16:19.000 115 33355.65 324.30 2353.03 37.85 2011-04-25 21:16:20.000 115 33355.64 324.28 2353.00 37.85 2011-04-25 21:16:21.000 115 33355.59 324.27 2353.01 37.85 2011-04-25 21:16:22.000 115 33355.66 324.24 2352.96 37.85 2011-04-25 21:16:23.000 115 33355.68 324.20 2352.97 37.85 2011-04-25 21:16:24.000 115 33355.66 324.26 2353.06 37.85 2011-04-25 21:16:25.000 115 33355.68 324.22 2353.01 37.85 2011-04-25 21:16:26.000 115 33355.61 324.25 2352.97 37.85 2011-04-25 21:16:27.000 115 33355.56 324.23 2353.05 37.85 2011-04-25 21:16:28.000 115 33355.75 324.25 2352.94 37.85 2011-04-25 21:16:29.000 115 33355.66 324.20 2352.97 37.85 2011-04-25 21:16:30.000 115 33355.62 324.23 2353.09 37.85 2011-04-25 21:16:31.000 115 33355.69 324.26 2353.00 37.85 2011-04-25 21:16:32.000 115 33355.71 324.27 2353.03 37.85 2011-04-25 21:16:33.000 115 33355.69 324.22 2353.01 37.85 2011-04-25 21:16:34.000 115 33355.69 324.24 2353.01 37.85 2011-04-25 21:16:35.000 115 33355.74 324.26 2353.01 37.85 2011-04-25 21:16:36.000 115 33355.61 324.25 2353.06 37.85 2011-04-25 21:16:37.000 115 33355.58 324.25 2352.99 37.85 2011-04-25 21:16:38.000 115 33355.65 324.26 2352.98 37.85 2011-04-25 21:16:39.000 115 33355.78 324.27 2352.97 37.85 2011-04-25 21:16:40.000 115 33355.66 324.26 2353.06 37.85 2011-04-25 21:16:41.000 115 33355.74 324.26 2353.04 37.85 2011-04-25 21:16:42.000 115 33355.76 324.26 2352.95 37.85 2011-04-25 21:16:43.000 115 33355.73 324.24 2352.96 37.85 2011-04-25 21:16:44.000 115 33355.76 324.23 2352.95 37.85 2011-04-25 21:16:45.000 115 33355.68 324.28 2353.01 37.85 2011-04-25 21:16:46.000 115 33355.79 324.25 2352.95 37.85 2011-04-25 21:16:47.000 115 33355.65 324.22 2352.95 37.85 2011-04-25 21:16:48.000 115 33355.69 324.20 2352.98 37.85 2011-04-25 21:16:49.000 115 33355.84 324.21 2352.94 37.85 2011-04-25 21:16:50.000 115 33355.72 324.25 2353.01 37.85 2011-04-25 21:16:51.000 115 33355.66 324.25 2352.99 37.85 2011-04-25 21:16:52.000 115 33355.68 324.25 2353.06 37.85 2011-04-25 21:16:53.000 115 33355.68 324.25 2353.04 37.85 2011-04-25 21:16:54.000 115 33355.81 324.24 2353.01 37.85 2011-04-25 21:16:55.000 115 33355.84 324.27 2353.04 37.85 2011-04-25 21:16:56.000 115 33355.78 324.27 2352.94 37.85 2011-04-25 21:16:57.000 115 33355.82 324.21 2353.01 37.85 2011-04-25 21:16:58.000 115 33355.85 324.26 2353.05 37.85 2011-04-25 21:16:59.000 115 33355.83 324.23 2353.00 37.85 2011-04-25 21:17:00.000 115 33355.85 324.24 2353.01 37.85 2011-04-25 21:17:01.000 115 33355.75 324.23 2352.89 37.85 2011-04-25 21:17:02.000 115 33355.71 324.22 2353.00 37.85 2011-04-25 21:17:03.000 115 33355.80 324.28 2353.00 37.85 2011-04-25 21:17:04.000 115 33355.75 324.24 2353.01 37.85 2011-04-25 21:17:05.000 115 33355.83 324.21 2352.97 37.85 2011-04-25 21:17:06.000 115 33355.75 324.26 2352.98 37.85 2011-04-25 21:17:07.000 115 33355.78 324.26 2353.00 37.85 2011-04-25 21:17:08.000 115 33355.78 324.26 2353.01 37.85 2011-04-25 21:17:09.000 115 33355.83 324.27 2353.03 37.85 2011-04-25 21:17:10.000 115 33355.86 324.24 2353.04 37.85 2011-04-25 21:17:11.000 115 33355.84 324.22 2353.00 37.85 2011-04-25 21:17:12.000 115 33355.80 324.25 2352.98 37.85 2011-04-25 21:17:13.000 115 33355.79 324.26 2352.96 37.85 2011-04-25 21:17:14.000 115 33355.79 324.24 2352.98 37.85 2011-04-25 21:17:15.000 115 33355.88 324.26 2353.06 37.85 2011-04-25 21:17:16.000 115 33355.82 324.28 2352.94 37.85 2011-04-25 21:17:17.000 115 33355.83 324.24 2353.03 37.85 2011-04-25 21:17:18.000 115 33355.81 324.22 2352.97 37.85 2011-04-25 21:17:19.000 115 33355.79 324.22 2353.14 37.85 2011-04-25 21:17:20.000 115 33355.89 324.25 2353.03 37.85 2011-04-25 21:17:21.000 115 33355.78 324.23 2353.06 37.85 2011-04-25 21:17:22.000 115 33355.78 324.27 2353.06 37.85 2011-04-25 21:17:23.000 115 33355.85 324.24 2353.04 37.85 2011-04-25 21:17:24.000 115 33355.79 324.25 2352.97 37.85 2011-04-25 21:17:25.000 115 33355.84 324.26 2352.99 37.85 2011-04-25 21:17:26.000 115 33355.97 324.27 2353.00 37.85 2011-04-25 21:17:27.000 115 33355.92 324.25 2353.00 37.85 2011-04-25 21:17:28.000 115 33355.92 324.25 2352.95 37.85 2011-04-25 21:17:29.000 115 33355.86 324.23 2352.95 37.85 2011-04-25 21:17:30.000 115 33355.78 324.22 2353.01 37.85 2011-04-25 21:17:31.000 115 33355.81 324.19 2353.00 37.85 2011-04-25 21:17:32.000 115 33355.87 324.26 2352.96 37.85 2011-04-25 21:17:33.000 115 33355.84 324.29 2353.10 37.85 2011-04-25 21:17:34.000 115 33355.90 324.22 2353.10 37.85 2011-04-25 21:17:35.000 115 33355.89 324.19 2353.10 37.85 2011-04-25 21:17:36.000 115 33355.85 324.21 2352.96 37.85 2011-04-25 21:17:37.000 115 33355.92 324.18 2352.98 37.85 2011-04-25 21:17:38.000 115 33355.92 324.20 2352.99 37.85 2011-04-25 21:17:39.000 115 33355.86 324.22 2353.03 37.85 2011-04-25 21:17:40.000 115 33355.84 324.22 2353.07 37.85 2011-04-25 21:17:41.000 115 33355.90 324.28 2353.01 37.85 2011-04-25 21:17:42.000 115 33355.89 324.18 2352.92 37.85 2011-04-25 21:17:43.000 115 33355.89 324.20 2352.98 37.85 2011-04-25 21:17:44.000 115 33355.88 324.20 2353.07 37.85 2011-04-25 21:17:45.000 115 33355.87 324.23 2353.01 37.85 2011-04-25 21:17:46.000 115 33355.93 324.21 2353.00 37.85 2011-04-25 21:17:47.000 115 33355.88 324.19 2353.02 37.85 2011-04-25 21:17:48.000 115 33355.94 324.25 2353.05 37.85 2011-04-25 21:17:49.000 115 33355.91 324.24 2353.07 37.85 2011-04-25 21:17:50.000 115 33356.01 324.27 2353.04 37.85 2011-04-25 21:17:51.000 115 33355.83 324.21 2353.02 37.85 2011-04-25 21:17:52.000 115 33356.03 324.24 2352.99 37.85 2011-04-25 21:17:53.000 115 33355.90 324.19 2352.97 37.85 2011-04-25 21:17:54.000 115 33355.96 324.21 2353.05 37.85 2011-04-25 21:17:55.000 115 33355.94 324.19 2353.01 37.85 2011-04-25 21:17:56.000 115 33356.03 324.21 2353.01 37.85 2011-04-25 21:17:57.000 115 33355.75 324.23 2352.97 37.85 2011-04-25 21:17:58.000 115 33355.94 324.20 2352.96 37.85 2011-04-25 21:17:59.000 115 33355.89 324.25 2352.99 37.85 2011-04-25 21:18:00.000 115 33355.95 324.22 2352.97 37.85 2011-04-25 21:18:01.000 115 33355.99 324.22 2353.04 37.85 2011-04-25 21:18:02.000 115 33355.92 324.24 2352.98 37.85 2011-04-25 21:18:03.000 115 33355.86 324.20 2353.07 37.85 2011-04-25 21:18:04.000 115 33356.04 324.22 2353.00 37.85 2011-04-25 21:18:05.000 115 33356.01 324.22 2353.00 37.85 2011-04-25 21:18:06.000 115 33355.96 324.17 2352.89 37.85 2011-04-25 21:18:07.000 115 33355.92 324.20 2352.95 37.85 2011-04-25 21:18:08.000 115 33355.96 324.19 2353.02 37.85 2011-04-25 21:18:09.000 115 33355.96 324.24 2353.01 37.85 2011-04-25 21:18:10.000 115 33355.99 324.22 2353.07 37.85 2011-04-25 21:18:11.000 115 33356.03 324.21 2353.04 37.85 2011-04-25 21:18:12.000 115 33355.96 324.21 2353.01 37.85 2011-04-25 21:18:13.000 115 33356.05 324.21 2352.95 37.85 2011-04-25 21:18:14.000 115 33356.07 324.19 2352.91 37.85 2011-04-25 21:18:15.000 115 33356.05 324.26 2353.00 37.85 2011-04-25 21:18:16.000 115 33356.04 324.27 2352.92 37.85 2011-04-25 21:18:17.000 115 33355.99 324.26 2352.95 37.85 2011-04-25 21:18:18.000 115 33356.09 324.22 2353.07 37.85 2011-04-25 21:18:19.000 115 33356.08 324.25 2352.98 37.85 2011-04-25 21:18:20.000 115 33356.04 324.24 2352.96 37.85 2011-04-25 21:18:21.000 115 33356.11 324.23 2353.01 37.85 2011-04-25 21:18:22.000 115 33355.96 324.21 2353.00 37.85 2011-04-25 21:18:23.000 115 33355.97 324.21 2353.00 37.85 2011-04-25 21:18:24.000 115 33356.02 324.26 2353.03 37.85 2011-04-25 21:18:25.000 115 33356.06 324.24 2352.98 37.85 2011-04-25 21:18:26.000 115 33356.02 324.25 2352.98 37.85 2011-04-25 21:18:27.000 115 33355.97 324.19 2352.99 37.85 2011-04-25 21:18:28.000 115 33356.12 324.24 2352.98 37.85 2011-04-25 21:18:29.000 115 33355.97 324.22 2352.94 37.85 2011-04-25 21:18:30.000 115 33356.06 324.24 2352.92 37.85 2011-04-25 21:18:31.000 115 33356.01 324.19 2353.09 37.85 2011-04-25 21:18:32.000 115 33356.00 324.19 2353.01 37.85 2011-04-25 21:18:33.000 115 33356.01 324.20 2353.04 37.85 2011-04-25 21:18:34.000 115 33356.03 324.24 2352.98 37.85 2011-04-25 21:18:35.000 115 33356.00 324.22 2352.96 37.85 2011-04-25 21:18:36.000 115 33356.02 324.23 2353.06 37.85 2011-04-25 21:18:37.000 115 33356.04 324.27 2353.04 37.85 2011-04-25 21:18:38.000 115 33356.00 324.26 2353.00 37.85 2011-04-25 21:18:39.000 115 33356.05 324.27 2352.99 37.85 2011-04-25 21:18:40.000 115 33356.10 324.28 2353.10 37.85 2011-04-25 21:18:41.000 115 33356.03 324.25 2353.07 37.85 2011-04-25 21:18:42.000 115 33356.02 324.23 2353.09 37.85 2011-04-25 21:18:43.000 115 33356.11 324.26 2352.93 37.85 2011-04-25 21:18:44.000 115 33356.08 324.22 2353.02 37.85 2011-04-25 21:18:45.000 115 33356.00 324.24 2353.01 37.85 2011-04-25 21:18:46.000 115 33356.05 324.25 2353.00 37.85 2011-04-25 21:18:47.000 115 33356.05 324.21 2352.97 37.85 2011-04-25 21:18:48.000 115 33356.02 324.22 2352.97 37.85 2011-04-25 21:18:49.000 115 33356.05 324.19 2353.06 37.85 2011-04-25 21:18:50.000 115 33355.96 324.20 2353.04 37.85 2011-04-25 21:18:51.000 115 33356.01 324.21 2353.14 37.85 2011-04-25 21:18:52.000 115 33356.07 324.28 2352.94 37.85 2011-04-25 21:18:53.000 115 33356.06 324.24 2352.99 37.85 2011-04-25 21:18:54.000 115 33356.06 324.26 2353.04 37.85 2011-04-25 21:18:55.000 115 33356.09 324.27 2353.03 37.85 2011-04-25 21:18:56.000 115 33356.06 324.21 2353.01 37.85 2011-04-25 21:18:57.000 115 33356.05 324.21 2353.00 37.85 2011-04-25 21:18:58.000 115 33356.03 324.21 2353.07 37.85 2011-04-25 21:18:59.000 115 33356.10 324.22 2353.03 37.85 2011-04-25 21:19:00.000 115 33355.98 324.24 2353.14 37.85 2011-04-25 21:19:01.000 115 33356.00 324.20 2352.98 37.85 2011-04-25 21:19:02.000 115 33356.07 324.19 2353.01 37.85 2011-04-25 21:19:03.000 115 33356.14 324.21 2353.09 37.85 2011-04-25 21:19:04.000 115 33356.09 324.18 2353.03 37.85 2011-04-25 21:19:05.000 115 33356.03 324.19 2352.96 37.85 2011-04-25 21:19:06.000 115 33356.13 324.19 2353.07 37.86 2011-04-25 21:19:07.000 115 33356.06 324.20 2353.10 37.85 2011-04-25 21:19:08.000 115 33356.09 324.25 2353.00 37.85 2011-04-25 21:19:09.000 115 33356.15 324.21 2352.97 37.85 2011-04-25 21:19:10.000 115 33356.02 324.18 2353.07 37.85 2011-04-25 21:19:11.000 115 33356.05 324.19 2353.01 37.86 2011-04-25 21:19:12.000 115 33356.04 324.22 2353.02 37.86 2011-04-25 21:19:13.000 115 33356.12 324.22 2353.01 37.86 2011-04-25 21:19:14.000 115 33356.11 324.16 2352.98 37.86 2011-04-25 21:19:15.000 115 33356.11 324.23 2353.00 37.86 2011-04-25 21:19:16.000 115 33356.08 324.18 2353.07 37.86 2011-04-25 21:19:17.000 115 33356.10 324.21 2353.06 37.86 2011-04-25 21:19:18.000 115 33356.16 324.23 2353.03 37.86 2011-04-25 21:19:19.000 115 33356.09 324.20 2352.99 37.86 2011-04-25 21:19:20.000 115 33356.03 324.19 2352.97 37.86 2011-04-25 21:19:21.000 115 33356.09 324.19 2352.91 37.86 2011-04-25 21:19:22.000 115 33356.24 324.23 2353.04 37.86 2011-04-25 21:19:23.000 115 33356.07 324.21 2353.11 37.86 2011-04-25 21:19:24.000 115 33356.12 324.17 2353.05 37.86 2011-04-25 21:19:25.000 115 33356.12 324.20 2353.09 37.86 2011-04-25 21:19:26.000 115 33356.06 324.19 2353.04 37.86 2011-04-25 21:19:27.000 115 33356.18 324.19 2353.01 37.85 2011-04-25 21:19:28.000 115 33356.11 324.21 2353.06 37.86 2011-04-25 21:19:29.000 115 33356.19 324.19 2353.02 37.86 2011-04-25 21:19:30.000 115 33356.19 324.18 2352.95 37.85 2011-04-25 21:19:31.000 115 33356.15 324.21 2353.02 37.86 2011-04-25 21:19:32.000 115 33356.08 324.18 2353.00 37.85 2011-04-25 21:19:33.000 115 33356.07 324.19 2353.03 37.85 2011-04-25 21:19:34.000 115 33356.16 324.23 2352.97 37.86 2011-04-25 21:19:35.000 115 33356.11 324.20 2352.98 37.86 2011-04-25 21:19:36.000 115 33356.10 324.21 2353.06 37.86 2011-04-25 21:19:37.000 115 33356.14 324.25 2353.06 37.86 2011-04-25 21:19:38.000 115 33356.15 324.24 2353.06 37.86 2011-04-25 21:19:39.000 115 33356.12 324.24 2353.06 37.86 2011-04-25 21:19:40.000 115 33356.14 324.24 2353.11 37.86 2011-04-25 21:19:41.000 115 33356.09 324.20 2353.03 37.86 2011-04-25 21:19:42.000 115 33356.11 324.21 2353.08 37.86 2011-04-25 21:19:43.000 115 33356.14 324.23 2353.11 37.86 2011-04-25 21:19:44.000 115 33356.00 324.23 2353.03 37.86 2011-04-25 21:19:45.000 115 33356.18 324.21 2353.02 37.86 2011-04-25 21:19:46.000 115 33356.20 324.25 2353.08 37.86 2011-04-25 21:19:47.000 115 33356.07 324.25 2353.04 37.86 2011-04-25 21:19:48.000 115 33356.16 324.22 2353.10 37.86 2011-04-25 21:19:49.000 115 33356.16 324.22 2353.06 37.86 2011-04-25 21:19:50.000 115 33356.12 324.23 2353.05 37.86 2011-04-25 21:19:51.000 115 33356.05 324.24 2353.09 37.86 2011-04-25 21:19:52.000 115 33356.22 324.23 2352.98 37.86 2011-04-25 21:19:53.000 115 33356.18 324.22 2353.05 37.86 2011-04-25 21:19:54.000 115 33356.08 324.21 2353.09 37.86 2011-04-25 21:19:55.000 115 33356.18 324.22 2353.08 37.86 2011-04-25 21:19:56.000 115 33356.09 324.26 2353.05 37.86 2011-04-25 21:19:57.000 115 33356.12 324.21 2353.10 37.86 2011-04-25 21:19:58.000 115 33356.17 324.21 2353.03 37.86 2011-04-25 21:19:59.000 115 33356.18 324.19 2353.10 37.86 2011-04-25 21:20:00.000 115 33356.25 324.21 2353.02 37.86 2011-04-25 21:20:01.000 115 33356.19 324.22 2353.08 37.86 2011-04-25 21:20:02.000 115 33356.23 324.27 2353.00 37.86 2011-04-25 21:20:03.000 115 33356.11 324.23 2353.09 37.86 2011-04-25 21:20:04.000 115 33356.17 324.22 2353.01 37.86 2011-04-25 21:20:05.000 115 33356.18 324.21 2353.13 37.86 2011-04-25 21:20:06.000 115 33356.27 324.22 2353.05 37.86 2011-04-25 21:20:07.000 115 33356.20 324.21 2353.04 37.86 2011-04-25 21:20:08.000 115 33356.20 324.20 2353.02 37.86 2011-04-25 21:20:09.000 115 33356.24 324.22 2353.00 37.86 2011-04-25 21:20:10.000 115 33356.19 324.25 2353.09 37.86 2011-04-25 21:20:11.000 115 33356.22 324.22 2353.00 37.86 2011-04-25 21:20:12.000 115 33356.24 324.25 2352.95 37.86 2011-04-25 21:20:13.000 115 33356.20 324.21 2353.11 37.86 2011-04-25 21:20:14.000 115 33356.36 324.27 2353.04 37.86 2011-04-25 21:20:15.000 115 33356.24 324.26 2353.00 37.86 2011-04-25 21:20:16.000 115 33356.24 324.26 2353.08 37.86 2011-04-25 21:20:17.000 115 33356.27 324.26 2353.01 37.86 2011-04-25 21:20:18.000 115 33356.20 324.20 2353.11 37.86 2011-04-25 21:20:19.000 115 33356.24 324.21 2353.06 37.86 2011-04-25 21:20:20.000 115 33356.09 324.23 2353.11 37.86 2011-04-25 21:20:21.000 115 33356.25 324.27 2353.03 37.86 2011-04-25 21:20:22.000 115 33356.27 324.25 2353.06 37.86 2011-04-25 21:20:23.000 115 33356.17 324.25 2353.10 37.86 2011-04-25 21:20:24.000 115 33356.22 324.24 2353.01 37.86 2011-04-25 21:20:25.000 115 33356.24 324.25 2353.03 37.86 2011-04-25 21:20:26.000 115 33356.23 324.24 2353.10 37.86 2011-04-25 21:20:27.000 115 33356.28 324.23 2353.06 37.86 2011-04-25 21:20:28.000 115 33356.16 324.25 2353.11 37.86 2011-04-25 21:20:29.000 115 33356.25 324.25 2353.09 37.86 2011-04-25 21:20:30.000 115 33356.24 324.28 2353.05 37.86 2011-04-25 21:20:31.000 115 33356.14 324.26 2353.06 37.86 2011-04-25 21:20:32.000 115 33356.06 324.27 2353.06 37.86 2011-04-25 21:20:33.000 115 33356.05 324.27 2353.12 37.86 2011-04-25 21:20:34.000 115 33356.39 324.25 2352.90 37.86 2011-04-25 21:20:35.000 115 33356.11 324.25 2353.03 37.86 2011-04-25 21:20:36.000 115 33356.13 324.25 2353.03 37.86 2011-04-25 21:20:37.000 115 33356.19 324.26 2353.08 37.86 2011-04-25 21:20:38.000 115 33356.18 324.27 2353.07 37.86 2011-04-25 21:20:39.000 115 33356.19 324.23 2353.07 37.86 2011-04-25 21:20:40.000 115 33356.30 324.25 2353.01 37.86 2011-04-25 21:20:41.000 115 33356.12 324.23 2353.03 37.86 2011-04-25 21:20:42.000 115 33356.18 324.22 2353.11 37.86 2011-04-25 21:20:43.000 115 33356.09 324.22 2353.10 37.86 2011-04-25 21:20:44.000 115 33356.04 324.23 2352.99 37.86 2011-04-25 21:20:45.000 115 33356.14 324.25 2353.14 37.86 2011-04-25 21:20:46.000 115 33356.14 324.23 2353.12 37.86 2011-04-25 21:20:47.000 115 33356.07 324.20 2353.22 37.86 2011-04-25 21:20:48.000 115 33356.18 324.21 2353.12 37.86 2011-04-25 21:20:49.000 115 33356.17 324.26 2353.13 37.86 2011-04-25 21:20:50.000 115 33356.13 324.26 2353.08 37.86 2011-04-25 21:20:51.000 115 33356.13 324.21 2353.13 37.86 2011-04-25 21:20:52.000 115 33356.13 324.26 2353.21 37.86 2011-04-25 21:20:53.000 115 33356.14 324.26 2353.14 37.86 2011-04-25 21:20:54.000 115 33356.15 324.27 2353.12 37.86 2011-04-25 21:20:55.000 115 33356.12 324.26 2353.13 37.86 2011-04-25 21:20:56.000 115 33356.07 324.26 2353.09 37.86 2011-04-25 21:20:57.000 115 33356.19 324.26 2353.15 37.86 2011-04-25 21:20:58.000 115 33356.06 324.25 2353.09 37.86 2011-04-25 21:20:59.000 115 33356.09 324.25 2353.09 37.86 2011-04-25 21:21:00.000 115 33356.07 324.24 2353.16 37.86 2011-04-25 21:21:01.000 115 33356.15 324.26 2353.06 37.86 2011-04-25 21:21:02.000 115 33356.15 324.25 2353.10 37.86 2011-04-25 21:21:03.000 115 33356.06 324.27 2353.20 37.86 2011-04-25 21:21:04.000 115 33356.16 324.19 2353.05 37.86 2011-04-25 21:21:05.000 115 33356.15 324.24 2353.04 37.86 2011-04-25 21:21:06.000 115 33356.23 324.22 2353.12 37.86 2011-04-25 21:21:07.000 115 33356.15 324.25 2353.05 37.86 2011-04-25 21:21:08.000 115 33356.19 324.19 2353.13 37.86 2011-04-25 21:21:09.000 115 33356.20 324.25 2353.11 37.86 2011-04-25 21:21:10.000 115 33356.08 324.22 2353.11 37.86 2011-04-25 21:21:11.000 115 33356.17 324.20 2353.09 37.86 2011-04-25 21:21:12.000 115 33356.14 324.22 2353.07 37.86 2011-04-25 21:21:13.000 115 33356.21 324.21 2353.14 37.86 2011-04-25 21:21:14.000 115 33356.12 324.23 2353.12 37.86 2011-04-25 21:21:15.000 115 33356.12 324.21 2353.06 37.86 2011-04-25 21:21:16.000 115 33356.26 324.25 2353.07 37.86 2011-04-25 21:21:17.000 115 33356.19 324.26 2353.09 37.86 2011-04-25 21:21:18.000 115 33356.20 324.25 2353.15 37.86 2011-04-25 21:21:19.000 115 33356.30 324.23 2353.10 37.86 2011-04-25 21:21:20.000 115 33356.15 324.21 2353.04 37.86 2011-04-25 21:21:21.000 115 33356.19 324.24 2353.09 37.86 2011-04-25 21:21:22.000 115 33356.15 324.22 2353.08 37.86 2011-04-25 21:21:23.000 115 33356.19 324.22 2353.11 37.86 2011-04-25 21:21:24.000 115 33356.11 324.24 2353.07 37.86 2011-04-25 21:21:25.000 115 33356.15 324.21 2353.11 37.86 2011-04-25 21:21:26.000 115 33356.15 324.24 2353.14 37.86 2011-04-25 21:21:27.000 115 33356.18 324.21 2353.15 37.86 2011-04-25 21:21:28.000 115 33356.19 324.22 2353.17 37.86 2011-04-25 21:21:29.000 115 33356.19 324.24 2353.18 37.86 2011-04-25 21:21:30.000 115 33356.21 324.23 2353.17 37.86 2011-04-25 21:21:31.000 115 33356.24 324.24 2353.21 37.86 2011-04-25 21:21:32.000 115 33356.19 324.20 2353.04 37.86 2011-04-25 21:21:33.000 115 33356.22 324.20 2353.16 37.86 2011-04-25 21:21:34.000 115 33356.25 324.24 2353.16 37.86 2011-04-25 21:21:35.000 115 33356.14 324.23 2353.18 37.86 2011-04-25 21:21:36.000 115 33356.22 324.20 2353.14 37.86 2011-04-25 21:21:37.000 115 33356.24 324.18 2353.16 37.86 2011-04-25 21:21:38.000 115 33356.14 324.17 2353.04 37.86 2011-04-25 21:21:39.000 115 33356.19 324.18 2353.07 37.86 2011-04-25 21:21:40.000 115 33356.30 324.14 2353.09 37.86 2011-04-25 21:21:41.000 115 33356.16 324.19 2353.10 37.86 2011-04-25 21:21:42.000 115 33356.15 324.19 2353.16 37.86 2011-04-25 21:21:43.000 115 33356.18 324.17 2353.04 37.86 2011-04-25 21:21:44.000 115 33356.13 324.15 2353.07 37.86 2011-04-25 21:21:45.000 115 33356.08 324.15 2353.05 37.86 2011-04-25 21:21:46.000 115 33356.24 324.19 2353.09 37.86 2011-04-25 21:21:47.000 115 33356.20 324.15 2353.13 37.86 2011-04-25 21:21:48.000 115 33356.19 324.20 2353.07 37.86 2011-04-25 21:21:49.000 115 33356.19 324.17 2353.11 37.86 2011-04-25 21:21:50.000 115 33356.17 324.20 2353.11 37.86 2011-04-25 21:21:51.000 115 33356.11 324.15 2353.14 37.86 2011-04-25 21:21:52.000 115 33356.24 324.12 2353.07 37.86 2011-04-25 21:21:53.000 115 33356.19 324.14 2353.04 37.86 2011-04-25 21:21:54.000 115 33356.19 324.12 2353.10 37.86 2011-04-25 21:21:55.000 115 33356.19 324.15 2353.10 37.86 2011-04-25 21:21:56.000 115 33356.16 324.17 2353.04 37.86 2011-04-25 21:21:57.000 115 33356.22 324.14 2353.19 37.86 2011-04-25 21:21:58.000 115 33356.25 324.18 2353.12 37.86 2011-04-25 21:21:59.000 115 33356.23 324.16 2353.13 37.86 2011-04-25 21:22:00.000 115 33356.21 324.14 2353.09 37.86 2011-04-25 21:22:01.000 115 33356.14 324.13 2353.09 37.86 2011-04-25 21:22:02.000 115 33356.14 324.21 2353.07 37.86 2011-04-25 21:22:03.000 115 33356.17 324.17 2353.09 37.86 2011-04-25 21:22:04.000 115 33356.32 324.14 2353.11 37.86 2011-04-25 21:22:05.000 115 33356.26 324.15 2353.06 37.86 2011-04-25 21:22:06.000 115 33356.22 324.12 2353.05 37.86 2011-04-25 21:22:07.000 115 33356.22 324.13 2353.10 37.86 2011-04-25 21:22:08.000 115 33356.22 324.16 2353.11 37.86 2011-04-25 21:22:09.000 115 33356.15 324.13 2353.09 37.86 2011-04-25 21:22:10.000 115 33356.18 324.11 2353.06 37.86 2011-04-25 21:22:11.000 115 33356.14 324.12 2353.11 37.86 2011-04-25 21:22:12.000 115 33356.24 324.13 2353.06 37.86 2011-04-25 21:22:13.000 115 33356.19 324.15 2353.16 37.86 2011-04-25 21:22:14.000 115 33356.17 324.17 2353.04 37.86 2011-04-25 21:22:15.000 115 33356.25 324.16 2353.00 37.86 2011-04-25 21:22:16.000 115 33356.21 324.11 2353.05 37.86 2011-04-25 21:22:17.000 115 33356.31 324.12 2353.00 37.86 2011-04-25 21:22:18.000 115 33356.33 324.16 2353.00 37.86 2011-04-25 21:22:19.000 115 33356.29 324.19 2353.12 37.86 2011-04-25 21:22:20.000 115 33356.32 324.13 2353.13 37.86 2011-04-25 21:22:21.000 115 33356.28 324.16 2353.17 37.86 2011-04-25 21:22:22.000 115 33356.34 324.14 2353.14 37.86 2011-04-25 21:22:23.000 115 33356.33 324.10 2353.14 37.86 2011-04-25 21:22:24.000 115 33356.36 324.14 2353.10 37.86 2011-04-25 21:22:25.000 115 33356.21 324.14 2353.10 37.86 2011-04-25 21:22:26.000 115 33356.39 324.10 2353.14 37.86 2011-04-25 21:22:27.000 115 33356.33 324.17 2353.00 37.86 2011-04-25 21:22:28.000 115 33356.31 324.19 2353.04 37.86 2011-04-25 21:22:29.000 115 33356.36 324.16 2353.08 37.86 2011-04-25 21:22:30.000 115 33356.34 324.16 2353.06 37.86 2011-04-25 21:22:31.000 115 33356.29 324.14 2353.04 37.86 2011-04-25 21:22:32.000 115 33356.30 324.15 2353.11 37.86 2011-04-25 21:22:33.000 115 33356.28 324.13 2353.04 37.86 2011-04-25 21:22:34.000 115 33356.25 324.14 2353.13 37.86 2011-04-25 21:22:35.000 115 33356.28 324.15 2353.14 37.86 2011-04-25 21:22:36.000 115 33356.25 324.20 2353.12 37.86 2011-04-25 21:22:37.000 115 33356.25 324.12 2353.07 37.86 2011-04-25 21:22:38.000 115 33356.18 324.13 2353.02 37.86 2011-04-25 21:22:39.000 115 33356.40 324.17 2352.94 37.86 2011-04-25 21:22:40.000 115 33356.28 324.12 2353.10 37.86 2011-04-25 21:22:41.000 115 33356.31 324.13 2353.07 37.86 2011-04-25 21:22:42.000 115 33356.23 324.14 2353.13 37.86 2011-04-25 21:22:43.000 115 33356.28 324.16 2353.18 37.86 2011-04-25 21:22:44.000 115 33356.18 324.13 2353.05 37.86 2011-04-25 21:22:45.000 115 33356.33 324.15 2353.08 37.86 2011-04-25 21:22:46.000 115 33356.31 324.11 2353.06 37.86 2011-04-25 21:22:47.000 115 33356.23 324.10 2353.03 37.86 2011-04-25 21:22:48.000 115 33356.27 324.15 2353.06 37.86 2011-04-25 21:22:49.000 115 33356.30 324.16 2353.06 37.86 2011-04-25 21:22:50.000 115 33356.32 324.11 2353.10 37.86 2011-04-25 21:22:51.000 115 33356.21 324.17 2352.98 37.86 2011-04-25 21:22:52.000 115 33356.37 324.14 2353.09 37.86 2011-04-25 21:22:53.000 115 33356.27 324.13 2353.11 37.86 2011-04-25 21:22:54.000 115 33356.27 324.17 2353.12 37.86 2011-04-25 21:22:55.000 115 33356.22 324.18 2353.02 37.86 2011-04-25 21:22:56.000 115 33356.24 324.15 2353.03 37.86 2011-04-25 21:22:57.000 115 33356.28 324.13 2353.06 37.86 2011-04-25 21:22:58.000 115 33356.24 324.17 2353.16 37.86 2011-04-25 21:22:59.000 115 33356.22 324.16 2353.14 37.86 2011-04-25 21:23:00.000 115 33356.12 324.12 2353.06 37.86 2011-04-25 21:23:01.000 115 33356.19 324.13 2353.11 37.86 2011-04-25 21:23:02.000 115 33356.26 324.18 2353.08 37.86 2011-04-25 21:23:03.000 115 33356.23 324.13 2353.09 37.86 2011-04-25 21:23:04.000 115 33356.30 324.13 2353.06 37.86 2011-04-25 21:23:05.000 115 33356.21 324.12 2353.05 37.86 2011-04-25 21:23:06.000 115 33356.17 324.09 2353.05 37.86 2011-04-25 21:23:07.000 115 33356.17 324.15 2353.13 37.86 2011-04-25 21:23:08.000 115 33356.07 324.13 2353.03 37.86 2011-04-25 21:23:09.000 115 33356.23 324.18 2353.10 37.86 2011-04-25 21:23:10.000 115 33356.19 324.09 2353.06 37.86 2011-04-25 21:23:11.000 115 33356.16 324.11 2353.10 37.86 2011-04-25 21:23:12.000 115 33356.18 324.16 2353.12 37.86 2011-04-25 21:23:13.000 115 33356.17 324.11 2353.13 37.86 2011-04-25 21:23:14.000 115 33356.24 324.17 2353.14 37.86 2011-04-25 21:23:15.000 115 33356.21 324.12 2353.10 37.86 2011-04-25 21:23:16.000 115 33356.11 324.16 2353.21 37.86 2011-04-25 21:23:17.000 115 33356.19 324.19 2353.16 37.86 2011-04-25 21:23:18.000 115 33356.21 324.15 2353.20 37.86 2011-04-25 21:23:19.000 115 33356.22 324.13 2353.05 37.86 2011-04-25 21:23:20.000 115 33356.15 324.12 2353.04 37.86 2011-04-25 21:23:21.000 115 33356.27 324.13 2353.22 37.86 2011-04-25 21:23:22.000 115 33356.15 324.10 2353.15 37.86 2011-04-25 21:23:23.000 115 33356.22 324.11 2353.05 37.86 2011-04-25 21:23:24.000 115 33356.22 324.13 2353.18 37.86 2011-04-25 21:23:25.000 115 33356.31 324.15 2353.09 37.86 2011-04-25 21:23:26.000 115 33356.25 324.15 2353.17 37.86 2011-04-25 21:23:27.000 115 33356.22 324.15 2353.05 37.86 2011-04-25 21:23:28.000 115 33356.17 324.18 2353.25 37.86 2011-04-25 21:23:29.000 115 33356.22 324.17 2353.21 37.86 2011-04-25 21:23:30.000 115 33356.22 324.14 2353.19 37.86 2011-04-25 21:23:31.000 115 33356.22 324.15 2353.18 37.86 2011-04-25 21:23:32.000 115 33356.21 324.14 2353.09 37.86 2011-04-25 21:23:33.000 115 33356.19 324.18 2353.08 37.86 2011-04-25 21:23:34.000 115 33356.26 324.18 2353.09 37.86 2011-04-25 21:23:35.000 115 33356.22 324.16 2353.18 37.86 2011-04-25 21:23:36.000 115 33356.28 324.13 2353.08 37.86 2011-04-25 21:23:37.000 115 33356.26 324.15 2353.14 37.86 2011-04-25 21:23:38.000 115 33356.36 324.13 2353.16 37.86 2011-04-25 21:23:39.000 115 33356.17 324.12 2353.15 37.86 2011-04-25 21:23:40.000 115 33356.39 324.15 2353.16 37.86 2011-04-25 21:23:41.000 115 33356.31 324.11 2353.18 37.86 2011-04-25 21:23:42.000 115 33356.28 324.15 2353.04 37.86 2011-04-25 21:23:43.000 115 33356.27 324.12 2353.11 37.86 2011-04-25 21:23:44.000 115 33356.24 324.14 2353.13 37.86 2011-04-25 21:23:45.000 115 33356.17 324.11 2353.09 37.86 2011-04-25 21:23:46.000 115 33356.29 324.11 2353.15 37.86 2011-04-25 21:23:47.000 115 33356.19 324.11 2353.07 37.86 2011-04-25 21:23:48.000 115 33356.16 324.13 2353.10 37.86 2011-04-25 21:23:49.000 115 33356.20 324.13 2353.14 37.86 2011-04-25 21:23:50.000 115 33356.24 324.13 2353.18 37.86 2011-04-25 21:23:51.000 115 33356.11 324.11 2353.13 37.86 2011-04-25 21:23:52.000 115 33356.21 324.15 2353.10 37.86 2011-04-25 21:23:53.000 115 33356.21 324.10 2353.07 37.86 2011-04-25 21:23:54.000 115 33356.29 324.13 2353.21 37.86 2011-04-25 21:23:55.000 115 33356.21 324.12 2353.12 37.86 2011-04-25 21:23:56.000 115 33356.24 324.14 2353.18 37.86 2011-04-25 21:23:57.000 115 33356.18 324.13 2353.19 37.86 2011-04-25 21:23:58.000 115 33356.14 324.11 2353.14 37.86 2011-04-25 21:23:59.000 115 33356.18 324.14 2353.16 37.86 2011-04-25 21:24:00.000 115 33356.25 324.11 2353.11 37.86 2011-04-25 21:24:01.000 115 33356.18 324.14 2353.09 37.86 2011-04-25 21:24:02.000 115 33356.16 324.12 2353.12 37.86 2011-04-25 21:24:03.000 115 33356.14 324.07 2353.16 37.86 2011-04-25 21:24:04.000 115 33356.24 324.13 2353.13 37.86 2011-04-25 21:24:05.000 115 33356.17 324.13 2353.13 37.86 2011-04-25 21:24:06.000 115 33356.15 324.16 2353.25 37.86 2011-04-25 21:24:07.000 115 33356.17 324.09 2353.12 37.86 2011-04-25 21:24:08.000 115 33356.20 324.17 2353.17 37.86 2011-04-25 21:24:09.000 115 33356.20 324.16 2353.18 37.86 2011-04-25 21:24:10.000 115 33356.26 324.14 2353.18 37.86 2011-04-25 21:24:11.000 115 33356.17 324.15 2353.17 37.86 2011-04-25 21:24:12.000 115 33356.10 324.07 2353.15 37.86 2011-04-25 21:24:13.000 115 33356.11 324.14 2353.18 37.86 2011-04-25 21:24:14.000 115 33356.06 324.11 2353.15 37.86 2011-04-25 21:24:15.000 115 33356.18 324.13 2353.21 37.86 2011-04-25 21:24:16.000 115 33356.20 324.11 2353.18 37.86 2011-04-25 21:24:17.000 115 33356.13 324.12 2353.16 37.86 2011-04-25 21:24:18.000 115 33356.15 324.11 2353.21 37.86 2011-04-25 21:24:19.000 115 33356.23 324.10 2353.13 37.86 2011-04-25 21:24:20.000 115 33356.04 324.12 2353.19 37.86 2011-04-25 21:24:21.000 115 33356.09 324.12 2353.13 37.86 2011-04-25 21:24:22.000 115 33356.17 324.15 2353.14 37.86 2011-04-25 21:24:23.000 115 33356.13 324.11 2353.10 37.86 2011-04-25 21:24:24.000 115 33356.13 324.11 2353.16 37.86 2011-04-25 21:24:25.000 115 33356.17 324.13 2353.14 37.86 2011-04-25 21:24:26.000 115 33356.09 324.16 2353.07 37.86 2011-04-25 21:24:27.000 115 33356.21 324.19 2353.06 37.86 2011-04-25 21:24:28.000 115 33356.11 324.11 2353.13 37.86 2011-04-25 21:24:29.000 115 33356.11 324.13 2353.14 37.86 2011-04-25 21:24:30.000 115 33356.15 324.11 2353.17 37.86 2011-04-25 21:24:31.000 115 33356.16 324.13 2353.17 37.86 2011-04-25 21:24:32.000 115 33356.17 324.12 2353.17 37.86 2011-04-25 21:24:33.000 115 33356.21 324.13 2353.16 37.86 2011-04-25 21:24:34.000 115 33356.16 324.14 2353.18 37.86 2011-04-25 21:24:35.000 115 33356.19 324.14 2353.18 37.86 2011-04-25 21:24:36.000 115 33356.08 324.16 2353.14 37.86 2011-04-25 21:24:37.000 115 33356.27 324.10 2353.19 37.86 2011-04-25 21:24:38.000 115 33356.17 324.12 2353.17 37.86 2011-04-25 21:24:39.000 115 33356.20 324.11 2353.07 37.86 2011-04-25 21:24:40.000 115 33356.17 324.14 2353.21 37.86 2011-04-25 21:24:41.000 115 33356.19 324.11 2353.13 37.86 2011-04-25 21:24:42.000 115 33356.11 324.10 2353.13 37.86 2011-04-25 21:24:43.000 115 33356.15 324.10 2353.10 37.86 2011-04-25 21:24:44.000 115 33356.23 324.10 2353.13 37.86 2011-04-25 21:24:45.000 115 33356.17 324.11 2353.22 37.86 2011-04-25 21:24:46.000 115 33356.29 324.14 2353.11 37.86 2011-04-25 21:24:47.000 115 33356.18 324.13 2353.10 37.86 2011-04-25 21:24:48.000 115 33356.17 324.17 2353.26 37.86 2011-04-25 21:24:49.000 115 33356.20 324.17 2353.16 37.86 2011-04-25 21:24:50.000 115 33356.29 324.15 2353.07 37.86 2011-04-25 21:24:51.000 115 33356.20 324.11 2353.14 37.86 2011-04-25 21:24:52.000 115 33356.19 324.15 2353.10 37.86 2011-04-25 21:24:53.000 115 33356.13 324.11 2353.11 37.86 2011-04-25 21:24:54.000 115 33356.22 324.11 2353.12 37.86 2011-04-25 21:24:55.000 115 33356.17 324.15 2353.13 37.86 2011-04-25 21:24:56.000 115 33356.21 324.09 2353.20 37.86 2011-04-25 21:24:57.000 115 33356.24 324.15 2353.18 37.86 2011-04-25 21:24:58.000 115 33356.14 324.17 2353.14 37.86 2011-04-25 21:24:59.000 115 33356.16 324.16 2353.13 37.86 2011-04-25 21:25:00.000 115 33356.20 324.18 2353.12 37.86 2011-04-25 21:25:01.000 115 33356.21 324.19 2353.19 37.86 2011-04-25 21:25:02.000 115 33356.17 324.13 2353.19 37.86 2011-04-25 21:25:03.000 115 33356.19 324.15 2353.19 37.86 2011-04-25 21:25:04.000 115 33356.16 324.17 2353.16 37.86 2011-04-25 21:25:05.000 115 33356.17 324.16 2353.13 37.86 2011-04-25 21:25:06.000 115 33356.16 324.16 2353.19 37.86 2011-04-25 21:25:07.000 115 33356.12 324.17 2353.28 37.86 2011-04-25 21:25:08.000 115 33356.15 324.08 2353.20 37.86 2011-04-25 21:25:09.000 115 33356.31 324.11 2353.22 37.86 2011-04-25 21:25:10.000 115 33356.15 324.17 2353.23 37.86 2011-04-25 21:25:11.000 115 33356.14 324.15 2353.21 37.86 2011-04-25 21:25:12.000 115 33356.19 324.12 2353.16 37.86 2011-04-25 21:25:13.000 115 33356.23 324.16 2353.21 37.86 2011-04-25 21:25:14.000 115 33356.11 324.11 2353.15 37.86 2011-04-25 21:25:15.000 115 33356.21 324.15 2353.12 37.86 2011-04-25 21:25:16.000 115 33356.24 324.14 2353.16 37.86 2011-04-25 21:25:17.000 115 33356.30 324.15 2353.11 37.86 2011-04-25 21:25:18.000 115 33356.24 324.16 2353.18 37.86 2011-04-25 21:25:19.000 115 33356.30 324.13 2353.15 37.86 2011-04-25 21:25:20.000 115 33356.21 324.11 2353.23 37.86 2011-04-25 21:25:21.000 115 33356.36 324.11 2353.18 37.86 2011-04-25 21:25:22.000 115 33356.25 324.15 2353.18 37.86 2011-04-25 21:25:23.000 115 33356.24 324.14 2353.10 37.86 2011-04-25 21:25:24.000 115 33356.17 324.13 2353.16 37.86 2011-04-25 21:25:25.000 115 33356.25 324.11 2353.26 37.86 2011-04-25 21:25:26.000 115 33356.24 324.19 2353.18 37.86 2011-04-25 21:25:27.000 115 33356.18 324.16 2353.13 37.86 2011-04-25 21:25:28.000 115 33356.31 324.16 2353.18 37.86 2011-04-25 21:25:29.000 115 33356.30 324.13 2353.15 37.86 2011-04-25 21:25:30.000 115 33356.26 324.17 2353.11 37.86 2011-04-25 21:25:31.000 115 33356.28 324.16 2353.17 37.86 2011-04-25 21:25:32.000 115 33356.23 324.12 2353.19 37.86 2011-04-25 21:25:33.000 115 33356.25 324.10 2353.19 37.86 2011-04-25 21:25:34.000 115 33356.28 324.15 2353.11 37.86 2011-04-25 21:25:35.000 115 33356.24 324.13 2353.14 37.86 2011-04-25 21:25:36.000 115 33356.22 324.15 2353.13 37.86 2011-04-25 21:25:37.000 115 33356.25 324.15 2353.20 37.86 2011-04-25 21:25:38.000 115 33356.33 324.15 2353.11 37.86 2011-04-25 21:25:39.000 115 33356.24 324.18 2353.16 37.86 2011-04-25 21:25:40.000 115 33356.30 324.16 2353.20 37.86 2011-04-25 21:25:41.000 115 33356.18 324.15 2353.17 37.86 2011-04-25 21:25:42.000 115 33356.25 324.13 2353.22 37.86 2011-04-25 21:25:43.000 115 33356.22 324.13 2353.23 37.86 2011-04-25 21:25:44.000 115 33356.19 324.11 2353.18 37.86 2011-04-25 21:25:45.000 115 33356.14 324.14 2353.07 37.86 2011-04-25 21:25:46.000 115 33356.27 324.15 2353.08 37.86 2011-04-25 21:25:47.000 115 33356.16 324.15 2353.16 37.86 2011-04-25 21:25:48.000 115 33356.21 324.15 2353.16 37.86 2011-04-25 21:25:49.000 115 33356.21 324.15 2353.17 37.86 2011-04-25 21:25:50.000 115 33356.20 324.15 2353.16 37.86 2011-04-25 21:25:51.000 115 33356.24 324.14 2353.21 37.86 2011-04-25 21:25:52.000 115 33356.24 324.14 2353.11 37.86 2011-04-25 21:25:53.000 115 33356.21 324.15 2353.07 37.86 2011-04-25 21:25:54.000 115 33356.19 324.16 2353.24 37.86 2011-04-25 21:25:55.000 115 33356.20 324.11 2353.18 37.86 2011-04-25 21:25:56.000 115 33356.24 324.12 2353.16 37.86 2011-04-25 21:25:57.000 115 33356.16 324.17 2353.15 37.86 2011-04-25 21:25:58.000 115 33356.22 324.17 2353.18 37.86 2011-04-25 21:25:59.000 115 33356.24 324.14 2353.09 37.86 2011-04-25 21:26:00.000 115 33356.20 324.16 2353.07 37.86 2011-04-25 21:26:01.000 115 33356.20 324.17 2353.19 37.86 2011-04-25 21:26:02.000 115 33356.22 324.16 2353.07 37.86 2011-04-25 21:26:03.000 115 33356.14 324.14 2353.18 37.86 2011-04-25 21:26:04.000 115 33356.28 324.16 2353.16 37.86 2011-04-25 21:26:05.000 115 33356.19 324.17 2353.14 37.86 2011-04-25 21:26:06.000 115 33356.18 324.19 2353.13 37.86 2011-04-25 21:26:07.000 115 33356.28 324.18 2353.09 37.86 2011-04-25 21:26:08.000 115 33356.21 324.14 2353.11 37.86 2011-04-25 21:26:09.000 115 33356.19 324.21 2353.13 37.86 2011-04-25 21:26:10.000 115 33356.18 324.14 2353.25 37.86 2011-04-25 21:26:11.000 115 33356.19 324.11 2353.31 37.86 2011-04-25 21:26:12.000 115 33356.18 324.17 2353.14 37.86 2011-04-25 21:26:13.000 115 33356.24 324.16 2353.28 37.86 2011-04-25 21:26:14.000 115 33356.17 324.21 2353.19 37.86 2011-04-25 21:26:15.000 115 33356.15 324.19 2353.18 37.86 2011-04-25 21:26:16.000 115 33356.25 324.21 2353.11 37.86 2011-04-25 21:26:17.000 115 33356.23 324.16 2353.14 37.86 2011-04-25 21:26:18.000 115 33356.21 324.21 2353.20 37.86 2011-04-25 21:26:19.000 115 33356.25 324.16 2353.16 37.86 2011-04-25 21:26:20.000 115 33356.29 324.21 2353.25 37.86 2011-04-25 21:26:21.000 115 33356.15 324.22 2353.16 37.86 2011-04-25 21:26:22.000 115 33356.24 324.26 2353.11 37.86 2011-04-25 21:26:23.000 115 33356.21 324.19 2353.12 37.86 2011-04-25 21:26:24.000 115 33356.25 324.21 2353.10 37.86 2011-04-25 21:26:25.000 115 33356.19 324.21 2353.14 37.86 2011-04-25 21:26:26.000 115 33356.21 324.22 2353.14 37.86 2011-04-25 21:26:27.000 115 33356.22 324.19 2353.15 37.86 2011-04-25 21:26:28.000 115 33356.18 324.22 2353.15 37.86 2011-04-25 21:26:29.000 115 33356.20 324.21 2353.20 37.86 2011-04-25 21:26:30.000 115 33356.18 324.21 2353.14 37.86 2011-04-25 21:26:31.000 115 33356.26 324.20 2353.13 37.86 2011-04-25 21:26:32.000 115 33356.27 324.15 2353.11 37.86 2011-04-25 21:26:33.000 115 33356.27 324.23 2353.14 37.86 2011-04-25 21:26:34.000 115 33356.22 324.25 2353.14 37.86 2011-04-25 21:26:35.000 115 33356.26 324.24 2353.12 37.86 2011-04-25 21:26:36.000 115 33356.27 324.22 2353.16 37.86 2011-04-25 21:26:37.000 115 33356.29 324.22 2353.22 37.86 2011-04-25 21:26:38.000 115 33356.19 324.25 2353.13 37.86 2011-04-25 21:26:39.000 115 33356.24 324.23 2353.14 37.86 2011-04-25 21:26:40.000 115 33356.25 324.23 2353.09 37.86 2011-04-25 21:26:41.000 115 33356.17 324.22 2353.15 37.86 2011-04-25 21:26:42.000 115 33356.21 324.22 2353.07 37.86 2011-04-25 21:26:43.000 115 33356.22 324.21 2353.12 37.86 2011-04-25 21:26:44.000 115 33356.16 324.21 2353.14 37.86 2011-04-25 21:26:45.000 115 33356.30 324.24 2353.13 37.86 2011-04-25 21:26:46.000 115 33356.37 324.23 2353.09 37.86 2011-04-25 21:26:47.000 115 33356.23 324.25 2353.13 37.86 2011-04-25 21:26:48.000 115 33356.24 324.27 2353.16 37.86 2011-04-25 21:26:49.000 115 33356.21 324.22 2353.25 37.86 2011-04-25 21:26:50.000 115 33356.18 324.23 2353.12 37.86 2011-04-25 21:26:51.000 115 33356.25 324.26 2353.17 37.86 2011-04-25 21:26:52.000 115 33356.27 324.25 2353.09 37.86 2011-04-25 21:26:53.000 115 33356.28 324.27 2353.19 37.86 2011-04-25 21:26:54.000 115 33356.24 324.20 2353.15 37.86 2011-04-25 21:26:55.000 115 33356.19 324.21 2353.13 37.86 2011-04-25 21:26:56.000 115 33356.16 324.27 2353.14 37.86 2011-04-25 21:26:57.000 115 33356.21 324.24 2353.14 37.86 2011-04-25 21:26:58.000 115 33356.18 324.21 2353.07 37.86 2011-04-25 21:26:59.000 115 33356.28 324.20 2353.05 37.86 2011-04-25 21:27:00.000 115 33356.32 324.24 2353.10 37.86 2011-04-25 21:27:01.000 115 33356.25 324.22 2353.10 37.86 2011-04-25 21:27:02.000 115 33356.19 324.24 2353.18 37.86 2011-04-25 21:27:03.000 115 33356.28 324.22 2353.20 37.86 2011-04-25 21:27:04.000 115 33356.30 324.21 2353.31 37.86 2011-04-25 21:27:05.000 115 33356.34 324.23 2353.22 37.86 2011-04-25 21:27:06.000 115 33356.24 324.22 2353.14 37.86 2011-04-25 21:27:07.000 115 33356.15 324.24 2353.25 37.86 2011-04-25 21:27:08.000 115 33356.29 324.16 2353.08 37.86 2011-04-25 21:27:09.000 115 33356.21 324.21 2353.19 37.86 2011-04-25 21:27:10.000 115 33356.30 324.20 2353.22 37.86 2011-04-25 21:27:11.000 115 33356.31 324.19 2353.14 37.86 2011-04-25 21:27:12.000 115 33356.27 324.18 2353.15 37.86 2011-04-25 21:27:13.000 115 33356.32 324.20 2353.22 37.86 2011-04-25 21:27:14.000 115 33356.24 324.20 2353.09 37.86 2011-04-25 21:27:15.000 115 33356.31 324.21 2353.26 37.86 2011-04-25 21:27:16.000 115 33356.22 324.20 2353.13 37.86 2011-04-25 21:27:17.000 115 33356.23 324.19 2353.19 37.86 2011-04-25 21:27:18.000 115 33356.34 324.21 2353.20 37.86 2011-04-25 21:27:19.000 115 33356.30 324.20 2353.14 37.86 2011-04-25 21:27:20.000 115 33356.31 324.21 2353.20 37.86 2011-04-25 21:27:21.000 115 33356.27 324.17 2353.16 37.86 2011-04-25 21:27:22.000 115 33356.34 324.21 2353.20 37.86 2011-04-25 21:27:23.000 115 33356.30 324.22 2353.14 37.86 2011-04-25 21:27:24.000 115 33356.25 324.18 2353.22 37.86 2011-04-25 21:27:25.000 115 33356.37 324.19 2353.16 37.86 2011-04-25 21:27:26.000 115 33356.33 324.18 2353.20 37.86 2011-04-25 21:27:27.000 115 33356.36 324.19 2353.19 37.86 2011-04-25 21:27:28.000 115 33356.40 324.18 2353.23 37.86 2011-04-25 21:27:29.000 115 33356.33 324.11 2353.19 37.86 2011-04-25 21:27:30.000 115 33356.28 324.17 2353.10 37.86 2011-04-25 21:27:31.000 115 33356.37 324.18 2353.26 37.86 2011-04-25 21:27:32.000 115 33356.30 324.17 2353.12 37.86 2011-04-25 21:27:33.000 115 33356.35 324.18 2353.16 37.86 2011-04-25 21:27:34.000 115 33356.30 324.15 2353.15 37.86 2011-04-25 21:27:35.000 115 33356.26 324.15 2353.17 37.86 2011-04-25 21:27:36.000 115 33356.32 324.15 2353.06 37.86 2011-04-25 21:27:37.000 115 33356.37 324.17 2353.16 37.86 2011-04-25 21:27:38.000 115 33356.44 324.16 2353.14 37.86 2011-04-25 21:27:39.000 115 33356.29 324.16 2353.13 37.86 2011-04-25 21:27:40.000 115 33356.38 324.15 2353.20 37.86 2011-04-25 21:27:41.000 115 33356.33 324.14 2353.19 37.86 2011-04-25 21:27:42.000 115 33356.38 324.14 2353.11 37.86 2011-04-25 21:27:43.000 115 33356.35 324.16 2353.11 37.86 2011-04-25 21:27:44.000 115 33356.33 324.18 2353.11 37.86 2011-04-25 21:27:45.000 115 33356.33 324.15 2353.05 37.86 2011-04-25 21:27:46.000 115 33356.38 324.15 2353.09 37.86 2011-04-25 21:27:47.000 115 33356.33 324.17 2353.09 37.86 2011-04-25 21:27:48.000 115 33356.34 324.23 2353.09 37.86 2011-04-25 21:27:49.000 115 33356.37 324.16 2353.14 37.86 2011-04-25 21:27:50.000 115 33356.36 324.15 2353.10 37.86 2011-04-25 21:27:51.000 115 33356.42 324.22 2353.10 37.86 2011-04-25 21:27:52.000 115 33356.24 324.24 2353.13 37.86 2011-04-25 21:27:53.000 115 33356.33 324.22 2353.16 37.86 2011-04-25 21:27:54.000 115 33356.45 324.15 2353.14 37.86 2011-04-25 21:27:55.000 115 33356.50 324.15 2353.13 37.86 2011-04-25 21:27:56.000 115 33356.47 324.18 2353.13 37.86 2011-04-25 21:27:57.000 115 33356.49 324.19 2353.10 37.86 2011-04-25 21:27:58.000 115 33356.38 324.18 2353.06 37.86 2011-04-25 21:27:59.000 115 33356.41 324.20 2353.11 37.86 2011-04-25 21:28:00.000 115 33356.48 324.18 2353.18 37.86 2011-04-25 21:28:01.000 115 33356.38 324.17 2353.16 37.86 2011-04-25 21:28:02.000 115 33356.37 324.17 2353.09 37.86 2011-04-25 21:28:03.000 115 33356.54 324.18 2353.18 37.86 2011-04-25 21:28:04.000 115 33356.33 324.21 2353.13 37.86 2011-04-25 21:28:05.000 115 33356.44 324.21 2353.12 37.86 2011-04-25 21:28:06.000 115 33356.39 324.18 2353.20 37.86 2011-04-25 21:28:07.000 115 33356.44 324.19 2353.16 37.86 2011-04-25 21:28:08.000 115 33356.44 324.22 2353.09 37.86 2011-04-25 21:28:09.000 115 33356.45 324.27 2353.13 37.86 2011-04-25 21:28:10.000 115 33356.48 324.23 2353.14 37.86 2011-04-25 21:28:11.000 115 33356.49 324.21 2353.16 37.86 2011-04-25 21:28:12.000 115 33356.49 324.25 2353.12 37.86 2011-04-25 21:28:13.000 115 33356.46 324.24 2353.10 37.86 2011-04-25 21:28:14.000 115 33356.46 324.20 2353.22 37.86 2011-04-25 21:28:15.000 115 33356.46 324.19 2353.12 37.86 2011-04-25 21:28:16.000 115 33356.56 324.20 2353.13 37.86 2011-04-25 21:28:17.000 115 33356.40 324.21 2353.09 37.86 2011-04-25 21:28:18.000 115 33356.49 324.22 2353.14 37.86 2011-04-25 21:28:19.000 115 33356.54 324.19 2353.13 37.86 2011-04-25 21:28:20.000 115 33356.45 324.20 2353.11 37.86 2011-04-25 21:28:21.000 115 33356.49 324.24 2353.13 37.86 2011-04-25 21:28:22.000 115 33356.50 324.25 2353.14 37.86 2011-04-25 21:28:23.000 115 33356.44 324.21 2353.14 37.86 2011-04-25 21:28:24.000 115 33356.44 324.24 2353.06 37.86 2011-04-25 21:28:25.000 115 33356.52 324.25 2353.19 37.86 2011-04-25 21:28:26.000 115 33356.43 324.23 2353.19 37.86 2011-04-25 21:28:27.000 115 33356.54 324.21 2353.17 37.86 2011-04-25 21:28:28.000 115 33356.46 324.26 2353.16 37.86 2011-04-25 21:28:29.000 115 33356.43 324.22 2353.14 37.86 2011-04-25 21:28:30.000 115 33356.45 324.23 2353.05 37.86 2011-04-25 21:28:31.000 115 33356.45 324.24 2353.18 37.86 2011-04-25 21:28:32.000 115 33356.47 324.24 2353.10 37.86 2011-04-25 21:28:33.000 115 33356.53 324.28 2353.25 37.86 2011-04-25 21:28:34.000 115 33356.42 324.24 2353.23 37.86 2011-04-25 21:28:35.000 115 33356.44 324.27 2353.18 37.86 2011-04-25 21:28:36.000 115 33356.54 324.27 2353.16 37.86 2011-04-25 21:28:37.000 115 33356.49 324.26 2353.10 37.86 2011-04-25 21:28:38.000 115 33356.52 324.24 2353.19 37.86 2011-04-25 21:28:39.000 115 33356.54 324.23 2353.17 37.86 2011-04-25 21:28:40.000 115 33356.49 324.30 2353.14 37.86 2011-04-25 21:28:41.000 115 33356.44 324.28 2353.14 37.86 2011-04-25 21:28:42.000 115 33356.50 324.32 2353.07 37.86 2011-04-25 21:28:43.000 115 33356.54 324.28 2353.09 37.86 2011-04-25 21:28:44.000 115 33356.57 324.29 2353.18 37.86 2011-04-25 21:28:45.000 115 33356.55 324.27 2353.26 37.86 2011-04-25 21:28:46.000 115 33356.49 324.27 2353.20 37.86 2011-04-25 21:28:47.000 115 33356.48 324.28 2353.24 37.86 2011-04-25 21:28:48.000 115 33356.58 324.29 2353.16 37.86 2011-04-25 21:28:49.000 115 33356.54 324.27 2353.22 37.86 2011-04-25 21:28:50.000 115 33356.55 324.27 2353.18 37.86 2011-04-25 21:28:51.000 115 33356.56 324.27 2353.26 37.86 2011-04-25 21:28:52.000 115 33356.57 324.32 2353.19 37.86 2011-04-25 21:28:53.000 115 33356.52 324.30 2353.18 37.86 2011-04-25 21:28:54.000 115 33356.57 324.36 2353.11 37.86 2011-04-25 21:28:55.000 115 33356.59 324.28 2353.20 37.86 2011-04-25 21:28:56.000 115 33356.62 324.29 2353.17 37.86 2011-04-25 21:28:57.000 115 33356.53 324.27 2353.17 37.86 2011-04-25 21:28:58.000 115 33356.52 324.29 2353.16 37.86 2011-04-25 21:28:59.000 115 33356.51 324.27 2353.15 37.86 2011-04-25 21:29:00.000 115 33356.54 324.28 2353.19 37.86 2011-04-25 21:29:01.000 115 33356.52 324.28 2353.20 37.86 2011-04-25 21:29:02.000 115 33356.61 324.30 2353.20 37.86 2011-04-25 21:29:03.000 115 33356.44 324.33 2353.09 37.86 2011-04-25 21:29:04.000 115 33356.55 324.27 2353.16 37.86 2011-04-25 21:29:05.000 115 33356.50 324.25 2353.13 37.86 2011-04-25 21:29:06.000 115 33356.56 324.30 2353.23 37.86 2011-04-25 21:29:07.000 115 33356.56 324.27 2353.18 37.86 2011-04-25 21:29:08.000 115 33356.53 324.27 2353.23 37.86 2011-04-25 21:29:09.000 115 33356.67 324.32 2353.30 37.86 2011-04-25 21:29:10.000 115 33356.52 324.30 2353.16 37.86 2011-04-25 21:29:11.000 115 33356.61 324.27 2353.19 37.86 2011-04-25 21:29:12.000 115 33356.59 324.33 2353.27 37.86 2011-04-25 21:29:13.000 115 33356.53 324.30 2353.11 37.86 2011-04-25 21:29:14.000 115 33356.61 324.32 2353.13 37.86 2011-04-25 21:29:15.000 115 33356.61 324.31 2353.18 37.86 2011-04-25 21:29:16.000 115 33356.53 324.31 2353.24 37.86 2011-04-25 21:29:17.000 115 33356.54 324.30 2353.22 37.86 2011-04-25 21:29:18.000 115 33356.59 324.29 2353.22 37.86 2011-04-25 21:29:19.000 115 33356.58 324.33 2353.17 37.86 2011-04-25 21:29:20.000 115 33356.57 324.30 2353.18 37.86 2011-04-25 21:29:21.000 115 33356.61 324.32 2353.16 37.86 2011-04-25 21:29:22.000 115 33356.56 324.27 2353.21 37.86 2011-04-25 21:29:23.000 115 33356.60 324.32 2353.17 37.86 2011-04-25 21:29:24.000 115 33356.65 324.29 2353.13 37.86 2011-04-25 21:29:25.000 115 33356.55 324.30 2353.06 37.86 2011-04-25 21:29:26.000 115 33356.56 324.30 2353.14 37.86 2011-04-25 21:29:27.000 115 33356.64 324.30 2353.07 37.86 2011-04-25 21:29:28.000 115 33356.58 324.30 2353.15 37.86 2011-04-25 21:29:29.000 115 33356.54 324.27 2353.13 37.86 2011-04-25 21:29:30.000 115 33356.56 324.30 2353.13 37.86 2011-04-25 21:29:31.000 115 33356.65 324.26 2353.25 37.86 2011-04-25 21:29:32.000 115 33356.47 324.32 2353.17 37.86 2011-04-25 21:29:33.000 115 33356.60 324.30 2353.22 37.86 2011-04-25 21:29:34.000 115 33356.54 324.30 2353.15 37.86 2011-04-25 21:29:35.000 115 33356.58 324.29 2353.13 37.86 2011-04-25 21:29:36.000 115 33356.57 324.38 2353.25 37.86 2011-04-25 21:29:37.000 115 33356.64 324.32 2353.27 37.86 2011-04-25 21:29:38.000 115 33356.65 324.33 2353.12 37.86 2011-04-25 21:29:39.000 115 33356.56 324.33 2353.16 37.86 2011-04-25 21:29:40.000 115 33356.63 324.34 2353.18 37.86 2011-04-25 21:29:41.000 115 33356.53 324.35 2353.20 37.86 2011-04-25 21:29:42.000 115 33356.55 324.30 2353.20 37.86 2011-04-25 21:29:43.000 115 33356.69 324.31 2353.20 37.86 2011-04-25 21:29:44.000 115 33356.57 324.32 2353.20 37.86 2011-04-25 21:29:45.000 115 33356.55 324.29 2353.19 37.86 2011-04-25 21:29:46.000 115 33356.59 324.31 2353.15 37.86 2011-04-25 21:29:47.000 115 33356.54 324.34 2353.23 37.86 2011-04-25 21:29:48.000 115 33356.58 324.31 2353.25 37.86 2011-04-25 21:29:49.000 115 33356.58 324.32 2353.20 37.86 2011-04-25 21:29:50.000 115 33356.54 324.28 2353.18 37.86 2011-04-25 21:29:51.000 115 33356.46 324.33 2353.10 37.86 2011-04-25 21:29:52.000 115 33356.53 324.36 2353.17 37.86 2011-04-25 21:29:53.000 115 33356.74 324.33 2353.23 37.86 2011-04-25 21:29:54.000 115 33356.62 324.34 2353.22 37.86 2011-04-25 21:29:55.000 115 33356.61 324.36 2353.20 37.86 2011-04-25 21:29:56.000 115 33356.53 324.33 2353.11 37.86 2011-04-25 21:29:57.000 115 33356.58 324.29 2353.18 37.86 2011-04-25 21:29:58.000 115 33356.52 324.34 2353.18 37.86 2011-04-25 21:29:59.000 115 33356.58 324.32 2353.19 37.86 2011-04-25 21:30:00.000 115 33356.58 324.33 2353.15 37.86 2011-04-25 21:30:01.000 115 33356.57 324.29 2353.25 37.86 2011-04-25 21:30:02.000 115 33356.72 324.35 2353.25 37.86 2011-04-25 21:30:03.000 115 33356.61 324.28 2353.25 37.86 2011-04-25 21:30:04.000 115 33356.62 324.34 2353.27 37.86 2011-04-25 21:30:05.000 115 33356.55 324.32 2353.24 37.86 2011-04-25 21:30:06.000 115 33356.57 324.29 2353.19 37.86 2011-04-25 21:30:07.000 115 33356.62 324.32 2353.17 37.86 2011-04-25 21:30:08.000 115 33356.65 324.31 2353.21 37.86 2011-04-25 21:30:09.000 115 33356.61 324.31 2353.14 37.86 2011-04-25 21:30:10.000 115 33356.69 324.32 2353.22 37.86 2011-04-25 21:30:11.000 115 33356.75 324.30 2353.19 37.86 2011-04-25 21:30:12.000 115 33356.55 324.30 2353.28 37.86 2011-04-25 21:30:13.000 115 33356.68 324.33 2353.18 37.86 2011-04-25 21:30:14.000 115 33356.59 324.32 2353.22 37.86 2011-04-25 21:30:15.000 115 33356.47 324.38 2353.16 37.86 2011-04-25 21:30:16.000 115 33356.58 324.35 2353.25 37.86 2011-04-25 21:30:17.000 115 33356.67 324.36 2353.20 37.86 2011-04-25 21:30:18.000 115 33356.58 324.31 2353.17 37.86 2011-04-25 21:30:19.000 115 33356.58 324.32 2353.21 37.86 2011-04-25 21:30:20.000 115 33356.56 324.35 2353.19 37.86 2011-04-25 21:30:21.000 115 33356.46 324.33 2353.16 37.86 2011-04-25 21:30:22.000 115 33356.48 324.36 2353.22 37.86 2011-04-25 21:30:23.000 115 33356.62 324.34 2353.19 37.86 2011-04-25 21:30:24.000 115 33356.48 324.34 2353.22 37.86 2011-04-25 21:30:25.000 115 33356.57 324.33 2353.23 37.86 2011-04-25 21:30:26.000 115 33356.55 324.38 2353.15 37.86 2011-04-25 21:30:27.000 115 33356.58 324.35 2353.17 37.86 2011-04-25 21:30:28.000 115 33356.56 324.29 2353.22 37.86 2011-04-25 21:30:29.000 115 33356.64 324.33 2353.20 37.87 2011-04-25 21:30:30.000 115 33356.59 324.32 2353.18 37.87 2011-04-25 21:30:31.000 115 33356.58 324.35 2353.13 37.86 2011-04-25 21:30:32.000 115 33356.61 324.34 2353.19 37.87 2011-04-25 21:30:33.000 115 33356.56 324.34 2353.19 37.87 2011-04-25 21:30:34.000 115 33356.61 324.34 2353.20 37.87 2011-04-25 21:30:35.000 115 33356.55 324.37 2353.13 37.86 2011-04-25 21:30:36.000 115 33356.52 324.36 2353.11 37.86 2011-04-25 21:30:37.000 115 33356.54 324.38 2353.13 37.86 2011-04-25 21:30:38.000 115 33356.55 324.31 2353.16 37.87 2011-04-25 21:30:39.000 115 33356.59 324.36 2353.21 37.87 2011-04-25 21:30:40.000 115 33356.45 324.36 2353.20 37.87 2011-04-25 21:30:41.000 115 33356.60 324.34 2353.25 37.86 2011-04-25 21:30:42.000 115 33356.57 324.33 2353.16 37.86 2011-04-25 21:30:43.000 115 33356.52 324.34 2353.29 37.86 2011-04-25 21:30:44.000 115 33356.53 324.35 2353.20 37.87 2011-04-25 21:30:45.000 115 33356.61 324.31 2353.20 37.86 2011-04-25 21:30:46.000 115 33356.53 324.35 2353.20 37.87 2011-04-25 21:30:47.000 115 33356.57 324.33 2353.16 37.87 2011-04-25 21:30:48.000 115 33356.56 324.38 2353.18 37.87 2011-04-25 21:30:49.000 115 33356.58 324.33 2353.23 37.86 2011-04-25 21:30:50.000 115 33356.55 324.37 2353.25 37.87 2011-04-25 21:30:51.000 115 33356.56 324.39 2353.31 37.86 2011-04-25 21:30:52.000 115 33356.53 324.36 2353.22 37.86 2011-04-25 21:30:53.000 115 33356.64 324.32 2353.14 37.86 2011-04-25 21:30:54.000 115 33356.61 324.35 2353.19 37.86 2011-04-25 21:30:55.000 115 33356.55 324.37 2353.17 37.87 2011-04-25 21:30:56.000 115 33356.55 324.36 2353.18 37.86 2011-04-25 21:30:57.000 115 33356.58 324.36 2353.16 37.86 2011-04-25 21:30:58.000 115 33356.56 324.37 2353.30 37.86 2011-04-25 21:30:59.000 115 33356.62 324.37 2353.19 37.86 2011-04-25 21:31:00.000 115 33356.57 324.40 2353.16 37.87 2011-04-25 21:31:01.000 115 33356.54 324.41 2353.29 37.86 2011-04-25 21:31:02.000 115 33356.55 324.37 2353.23 37.86 2011-04-25 21:31:03.000 115 33356.62 324.36 2353.19 37.86 2011-04-25 21:31:04.000 115 33356.46 324.38 2353.18 37.86 2011-04-25 21:31:05.000 115 33356.58 324.37 2353.28 37.86 2011-04-25 21:31:06.000 115 33356.54 324.36 2353.29 37.86 2011-04-25 21:31:07.000 115 33356.54 324.40 2353.27 37.87 2011-04-25 21:31:08.000 115 33356.61 324.36 2353.20 37.86 2011-04-25 21:31:09.000 115 33356.56 324.41 2353.30 37.86 2011-04-25 21:31:10.000 115 33356.59 324.41 2353.28 37.86 2011-04-25 21:31:11.000 115 33356.50 324.36 2353.22 37.87 2011-04-25 21:31:12.000 115 33356.57 324.37 2353.22 37.86 2011-04-25 21:31:13.000 115 33356.55 324.39 2353.16 37.86 2011-04-25 21:31:14.000 115 33356.58 324.41 2353.15 37.86 2011-04-25 21:31:15.000 115 33356.61 324.41 2353.22 37.86 2011-04-25 21:31:16.000 115 33356.54 324.40 2353.24 37.86 2011-04-25 21:31:17.000 115 33356.50 324.38 2353.32 37.86 2011-04-25 21:31:18.000 115 33356.59 324.39 2353.28 37.86 2011-04-25 21:31:19.000 115 33356.56 324.42 2353.25 37.86 2011-04-25 21:31:20.000 115 33356.55 324.42 2353.28 37.87 2011-04-25 21:31:21.000 115 33356.46 324.39 2353.20 37.87 2011-04-25 21:31:22.000 115 33356.54 324.40 2353.24 37.86 2011-04-25 21:31:23.000 115 33356.65 324.39 2353.21 37.86 2011-04-25 21:31:24.000 115 33356.58 324.37 2353.23 37.87 2011-04-25 21:31:25.000 115 33356.48 324.35 2353.14 37.87 2011-04-25 21:31:26.000 115 33356.59 324.39 2353.23 37.87 2011-04-25 21:31:27.000 115 33356.53 324.38 2353.22 37.87 2011-04-25 21:31:28.000 115 33356.62 324.37 2353.36 37.87 2011-04-25 21:31:29.000 115 33356.55 324.41 2353.23 37.87 2011-04-25 21:31:30.000 115 33356.57 324.39 2353.23 37.87 2011-04-25 21:31:31.000 115 33356.57 324.43 2353.07 37.87 2011-04-25 21:31:32.000 115 33356.57 324.44 2353.23 37.87 2011-04-25 21:31:33.000 115 33356.56 324.38 2353.29 37.87 2011-04-25 21:31:34.000 115 33356.59 324.38 2353.30 37.87 2011-04-25 21:31:35.000 115 33356.71 324.42 2353.26 37.87 2011-04-25 21:31:36.000 115 33356.59 324.40 2353.20 37.87 2011-04-25 21:31:37.000 115 33356.54 324.41 2353.27 37.87 2011-04-25 21:31:38.000 115 33356.57 324.41 2353.26 37.87 2011-04-25 21:31:39.000 115 33356.69 324.39 2353.27 37.87 2011-04-25 21:31:40.000 115 33356.49 324.40 2353.22 37.87 2011-04-25 21:31:41.000 115 33356.59 324.36 2353.26 37.87 2011-04-25 21:31:42.000 115 33356.59 324.35 2353.23 37.87 2011-04-25 21:31:43.000 115 33356.52 324.38 2353.23 37.87 2011-04-25 21:31:44.000 115 33356.58 324.39 2353.23 37.87 2011-04-25 21:31:45.000 115 33356.52 324.38 2353.18 37.87 2011-04-25 21:31:46.000 115 33356.55 324.36 2353.25 37.87 2011-04-25 21:31:47.000 115 33356.59 324.42 2353.20 37.87 2011-04-25 21:31:48.000 115 33356.57 324.40 2353.19 37.87 2011-04-25 21:31:49.000 115 33356.56 324.42 2353.23 37.87 2011-04-25 21:31:50.000 115 33356.55 324.39 2353.30 37.87 2011-04-25 21:31:51.000 115 33356.46 324.37 2353.22 37.87 2011-04-25 21:31:52.000 115 33356.56 324.40 2353.36 37.86 2011-04-25 21:31:53.000 115 33356.60 324.43 2353.21 37.87 2011-04-25 21:31:54.000 115 33356.54 324.38 2353.25 37.87 2011-04-25 21:31:55.000 115 33356.49 324.39 2353.24 37.87 2011-04-25 21:31:56.000 115 33356.56 324.41 2353.19 37.87 2011-04-25 21:31:57.000 115 33356.56 324.40 2353.25 37.87 2011-04-25 21:31:58.000 115 33356.62 324.42 2353.21 37.87 2011-04-25 21:31:59.000 115 33356.58 324.34 2353.20 37.87 2011-04-25 21:32:00.000 115 33356.49 324.33 2353.22 37.87 2011-04-25 21:32:01.000 115 33356.55 324.41 2353.24 37.87 2011-04-25 21:32:02.000 115 33356.54 324.39 2353.25 37.87 2011-04-25 21:32:03.000 115 33356.46 324.42 2353.26 37.87 2011-04-25 21:32:04.000 115 33356.61 324.39 2353.33 37.87 2011-04-25 21:32:05.000 115 33356.49 324.41 2353.27 37.87 2011-04-25 21:32:06.000 115 33356.57 324.38 2353.28 37.87 2011-04-25 21:32:07.000 115 33356.59 324.36 2353.28 37.87 2011-04-25 21:32:08.000 115 33356.55 324.33 2353.25 37.86 2011-04-25 21:32:09.000 115 33356.56 324.38 2353.26 37.87 2011-04-25 21:32:10.000 115 33356.48 324.40 2353.22 37.87 2011-04-25 21:32:11.000 115 33356.64 324.37 2353.22 37.87 2011-04-25 21:32:12.000 115 33356.74 324.35 2353.22 37.87 2011-04-25 21:32:13.000 115 33356.62 324.39 2353.26 37.87 2011-04-25 21:32:14.000 115 33356.55 324.34 2353.25 37.87 2011-04-25 21:32:15.000 115 33356.52 324.36 2353.20 37.87 2011-04-25 21:32:16.000 115 33356.58 324.34 2353.28 37.87 2011-04-25 21:32:17.000 115 33356.47 324.35 2353.26 37.87 2011-04-25 21:32:18.000 115 33356.56 324.34 2353.29 37.87 2011-04-25 21:32:19.000 115 33356.55 324.37 2353.28 37.87 2011-04-25 21:32:20.000 115 33356.51 324.36 2353.29 37.86 2011-04-25 21:32:21.000 115 33356.45 324.35 2353.23 37.87 2011-04-25 21:32:22.000 115 33356.49 324.36 2353.26 37.87 2011-04-25 21:32:23.000 115 33356.50 324.36 2353.31 37.87 2011-04-25 21:32:24.000 115 33356.52 324.36 2353.22 37.87 2011-04-25 21:32:25.000 115 33356.54 324.32 2353.26 37.87 2011-04-25 21:32:26.000 115 33356.47 324.38 2353.28 37.87 2011-04-25 21:32:27.000 115 33356.58 324.39 2353.28 37.87 2011-04-25 21:32:28.000 115 33356.58 324.40 2353.26 37.87 2011-04-25 21:32:29.000 115 33356.49 324.38 2353.30 37.87 2011-04-25 21:32:30.000 115 33356.54 324.38 2353.31 37.87 2011-04-25 21:32:31.000 115 33356.54 324.37 2353.23 37.87 2011-04-25 21:32:32.000 115 33356.46 324.38 2353.19 37.87 2011-04-25 21:32:33.000 115 33356.39 324.40 2353.31 37.87 2011-04-25 21:32:34.000 115 33356.49 324.39 2353.22 37.87 2011-04-25 21:32:35.000 115 33356.56 324.34 2353.31 37.87 2011-04-25 21:32:36.000 115 33356.55 324.33 2353.25 37.87 2011-04-25 21:32:37.000 115 33356.55 324.35 2353.29 37.87 2011-04-25 21:32:38.000 115 33356.52 324.38 2353.30 37.87 2011-04-25 21:32:39.000 115 33356.54 324.36 2353.22 37.87 2011-04-25 21:32:40.000 115 33356.60 324.32 2353.35 37.87 2011-04-25 21:32:41.000 115 33356.50 324.32 2353.25 37.87 2011-04-25 21:32:42.000 115 33356.51 324.31 2353.27 37.87 2011-04-25 21:32:43.000 115 33356.56 324.36 2353.24 37.87 2011-04-25 21:32:44.000 115 33356.54 324.32 2353.29 37.87 2011-04-25 21:32:45.000 115 33356.65 324.37 2353.30 37.87 2011-04-25 21:32:46.000 115 33356.57 324.32 2353.26 37.87 2011-04-25 21:32:47.000 115 33356.46 324.35 2353.23 37.87 2011-04-25 21:32:48.000 115 33356.55 324.31 2353.27 37.87 2011-04-25 21:32:49.000 115 33356.50 324.35 2353.32 37.87 2011-04-25 21:32:50.000 115 33356.53 324.35 2353.26 37.87 2011-04-25 21:32:51.000 115 33356.55 324.32 2353.29 37.87 2011-04-25 21:32:52.000 115 33356.44 324.34 2353.31 37.87 2011-04-25 21:32:53.000 115 33356.45 324.36 2353.34 37.87 2011-04-25 21:32:54.000 115 33356.50 324.35 2353.28 37.87 2011-04-25 21:32:55.000 115 33356.46 324.33 2353.32 37.87 2011-04-25 21:32:56.000 115 33356.49 324.31 2353.31 37.87 2011-04-25 21:32:57.000 115 33356.64 324.35 2353.26 37.87 2011-04-25 21:32:58.000 115 33356.52 324.34 2353.31 37.87 2011-04-25 21:32:59.000 115 33356.47 324.33 2353.24 37.87 2011-04-25 21:33:00.000 115 33356.44 324.32 2353.28 37.87 2011-04-25 21:33:01.000 115 33356.51 324.33 2353.29 37.87 2011-04-25 21:33:02.000 115 33356.55 324.32 2353.28 37.87 2011-04-25 21:33:03.000 115 33356.57 324.35 2353.37 37.87 2011-04-25 21:33:04.000 115 33356.55 324.30 2353.24 37.87 2011-04-25 21:33:05.000 115 33356.59 324.29 2353.31 37.87 2011-04-25 21:33:06.000 115 33356.49 324.31 2353.25 37.87 2011-04-25 21:33:07.000 115 33356.43 324.35 2353.22 37.87 2011-04-25 21:33:08.000 115 33356.44 324.29 2353.22 37.87 2011-04-25 21:33:09.000 115 33356.54 324.32 2353.20 37.87 2011-04-25 21:33:10.000 115 33356.46 324.30 2353.22 37.87 2011-04-25 21:33:11.000 115 33356.49 324.31 2353.24 37.87 2011-04-25 21:33:12.000 115 33356.53 324.31 2353.26 37.87 2011-04-25 21:33:13.000 115 33356.54 324.27 2353.21 37.87 2011-04-25 21:33:14.000 115 33356.55 324.33 2353.25 37.87 2011-04-25 21:33:15.000 115 33356.58 324.31 2353.24 37.87 2011-04-25 21:33:16.000 115 33356.51 324.30 2353.25 37.87 2011-04-25 21:33:17.000 115 33356.54 324.32 2353.26 37.87 2011-04-25 21:33:18.000 115 33356.55 324.31 2353.16 37.87 2011-04-25 21:33:19.000 115 33356.54 324.28 2353.19 37.87 2011-04-25 21:33:20.000 115 33356.50 324.33 2353.31 37.87 2011-04-25 21:33:21.000 115 33356.46 324.29 2353.26 37.87 2011-04-25 21:33:22.000 115 33356.56 324.31 2353.20 37.87 2011-04-25 21:33:23.000 115 33356.59 324.34 2353.25 37.87 2011-04-25 21:33:24.000 115 33356.61 324.31 2353.19 37.87 2011-04-25 21:33:25.000 115 33356.49 324.34 2353.22 37.87 2011-04-25 21:33:26.000 115 33356.52 324.36 2353.32 37.87 2011-04-25 21:33:27.000 115 33356.54 324.29 2353.33 37.87 2011-04-25 21:33:28.000 115 33356.49 324.35 2353.34 37.87 2011-04-25 21:33:29.000 115 33356.54 324.32 2353.29 37.87 2011-04-25 21:33:30.000 115 33356.50 324.30 2353.25 37.87 2011-04-25 21:33:31.000 115 33356.53 324.32 2353.35 37.87 2011-04-25 21:33:32.000 115 33356.46 324.34 2353.20 37.87 2011-04-25 21:33:33.000 115 33356.50 324.31 2353.29 37.87 2011-04-25 21:33:34.000 115 33356.48 324.32 2353.24 37.87 2011-04-25 21:33:35.000 115 33356.56 324.32 2353.22 37.87 2011-04-25 21:33:36.000 115 33356.38 324.30 2353.28 37.87 2011-04-25 21:33:37.000 115 33356.46 324.29 2353.26 37.87 2011-04-25 21:33:38.000 115 33356.52 324.33 2353.32 37.87 2011-04-25 21:33:39.000 115 33356.54 324.36 2353.26 37.87 2011-04-25 21:33:40.000 115 33356.51 324.33 2353.25 37.87 2011-04-25 21:33:41.000 115 33356.59 324.33 2353.29 37.87 2011-04-25 21:33:42.000 115 33356.55 324.31 2353.29 37.87 2011-04-25 21:33:43.000 115 33356.59 324.31 2353.16 37.87 2011-04-25 21:33:44.000 115 33356.51 324.32 2353.26 37.87 2011-04-25 21:33:45.000 115 33356.51 324.29 2353.31 37.87 2011-04-25 21:33:46.000 115 33356.48 324.34 2353.33 37.87 2011-04-25 21:33:47.000 115 33356.58 324.38 2353.23 37.87 2011-04-25 21:33:48.000 115 33356.51 324.35 2353.20 37.87 2011-04-25 21:33:49.000 115 33356.57 324.34 2353.24 37.87 2011-04-25 21:33:50.000 115 33356.54 324.36 2353.31 37.87 2011-04-25 21:33:51.000 115 33356.41 324.38 2353.20 37.87 2011-04-25 21:33:52.000 115 33356.65 324.38 2353.22 37.87 2011-04-25 21:33:53.000 115 33356.47 324.41 2353.23 37.87 2011-04-25 21:33:54.000 115 33356.55 324.38 2353.20 37.87 2011-04-25 21:33:55.000 115 33356.55 324.40 2353.22 37.87 2011-04-25 21:33:56.000 115 33356.52 324.36 2353.23 37.87 2011-04-25 21:33:57.000 115 33356.60 324.42 2353.23 37.87 2011-04-25 21:33:58.000 115 33356.59 324.39 2353.17 37.87 2011-04-25 21:33:59.000 115 33356.52 324.42 2353.28 37.87 2011-04-25 21:34:00.000 115 33356.54 324.40 2353.29 37.87 2011-04-25 21:34:01.000 115 33356.54 324.38 2353.25 37.87 2011-04-25 21:34:02.000 115 33356.58 324.40 2353.23 37.87 2011-04-25 21:34:03.000 115 33356.54 324.41 2353.23 37.87 2011-04-25 21:34:04.000 115 33356.54 324.42 2353.33 37.87 2011-04-25 21:34:05.000 115 33356.55 324.40 2353.31 37.87 2011-04-25 21:34:06.000 115 33356.52 324.41 2353.23 37.87 2011-04-25 21:34:07.000 115 33356.50 324.40 2353.22 37.87 2011-04-25 21:34:08.000 115 33356.56 324.40 2353.22 37.87 2011-04-25 21:34:09.000 115 33356.54 324.40 2353.28 37.87 2011-04-25 21:34:10.000 115 33356.56 324.41 2353.23 37.87 2011-04-25 21:34:11.000 115 33356.49 324.42 2353.25 37.87 2011-04-25 21:34:12.000 115 33356.50 324.41 2353.34 37.87 2011-04-25 21:34:13.000 115 33356.57 324.45 2353.26 37.87 2011-04-25 21:34:14.000 115 33356.55 324.44 2353.30 37.87 2011-04-25 21:34:15.000 115 33356.61 324.42 2353.33 37.87 2011-04-25 21:34:16.000 115 33356.52 324.42 2353.31 37.87 2011-04-25 21:34:17.000 115 33356.58 324.44 2353.31 37.87 2011-04-25 21:34:18.000 115 33356.49 324.44 2353.27 37.87 2011-04-25 21:34:19.000 115 33356.46 324.47 2353.24 37.87 2011-04-25 21:34:20.000 115 33356.60 324.45 2353.22 37.87 2011-04-25 21:34:21.000 115 33356.53 324.47 2353.18 37.87 2011-04-25 21:34:22.000 115 33356.55 324.44 2353.29 37.87 2011-04-25 21:34:23.000 115 33356.51 324.48 2353.23 37.87 2011-04-25 21:34:24.000 115 33356.49 324.46 2353.23 37.87 2011-04-25 21:34:25.000 115 33356.54 324.44 2353.25 37.87 2011-04-25 21:34:26.000 115 33356.43 324.46 2353.26 37.87 2011-04-25 21:34:27.000 115 33356.46 324.43 2353.30 37.87 2011-04-25 21:34:28.000 115 33356.54 324.48 2353.29 37.87 2011-04-25 21:34:29.000 115 33356.45 324.47 2353.31 37.87 2011-04-25 21:34:30.000 115 33356.49 324.46 2353.26 37.87 2011-04-25 21:34:31.000 115 33356.47 324.53 2353.27 37.87 2011-04-25 21:34:32.000 115 33356.48 324.46 2353.28 37.87 2011-04-25 21:34:33.000 115 33356.43 324.44 2353.25 37.87 2011-04-25 21:34:34.000 115 33356.41 324.50 2353.29 37.87 2011-04-25 21:34:35.000 115 33356.49 324.46 2353.31 37.87 2011-04-25 21:34:36.000 115 33356.49 324.46 2353.29 37.87 2011-04-25 21:34:37.000 115 33356.39 324.48 2353.37 37.87 2011-04-25 21:34:38.000 115 33356.50 324.48 2353.22 37.87 2011-04-25 21:34:39.000 115 33356.44 324.45 2353.24 37.87 2011-04-25 21:34:40.000 115 33356.44 324.49 2353.34 37.87 2011-04-25 21:34:41.000 115 33356.47 324.49 2353.32 37.87 2011-04-25 21:34:42.000 115 33356.42 324.46 2353.31 37.87 2011-04-25 21:34:43.000 115 33356.51 324.47 2353.26 37.87 2011-04-25 21:34:44.000 115 33356.57 324.48 2353.31 37.87 2011-04-25 21:34:45.000 115 33356.52 324.48 2353.32 37.87 2011-04-25 21:34:46.000 115 33356.49 324.47 2353.30 37.87 2011-04-25 21:34:47.000 115 33356.52 324.50 2353.35 37.87 2011-04-25 21:34:48.000 115 33356.49 324.51 2353.32 37.87 2011-04-25 21:34:49.000 115 33356.43 324.50 2353.35 37.87 2011-04-25 21:34:50.000 115 33356.53 324.45 2353.31 37.87 2011-04-25 21:34:51.000 115 33356.54 324.49 2353.32 37.87 2011-04-25 21:34:52.000 115 33356.38 324.49 2353.28 37.87 2011-04-25 21:34:53.000 115 33356.48 324.48 2353.27 37.87 2011-04-25 21:34:54.000 115 33356.41 324.45 2353.23 37.87 2011-04-25 21:34:55.000 115 33356.48 324.50 2353.20 37.87 2011-04-25 21:34:56.000 115 33356.46 324.51 2353.33 37.87 2011-04-25 21:34:57.000 115 33356.50 324.52 2353.28 37.87 2011-04-25 21:34:58.000 115 33356.53 324.44 2353.28 37.87 2011-04-25 21:34:59.000 115 33356.47 324.49 2353.35 37.87 2011-04-25 21:35:00.000 115 33356.59 324.48 2353.30 37.87 2011-04-25 21:35:01.000 115 33356.46 324.50 2353.47 37.87 2011-04-25 21:35:02.000 115 33356.42 324.49 2353.41 37.87 2011-04-25 21:35:03.000 115 33356.44 324.47 2353.32 37.87 2011-04-25 21:35:04.000 115 33356.45 324.50 2353.38 37.87 2011-04-25 21:35:05.000 115 33356.37 324.52 2353.31 37.87 2011-04-25 21:35:06.000 115 33356.48 324.51 2353.28 37.87 2011-04-25 21:35:07.000 115 33356.48 324.48 2353.34 37.87 2011-04-25 21:35:08.000 115 33356.42 324.52 2353.38 37.87 2011-04-25 21:35:09.000 115 33356.40 324.48 2353.34 37.87 2011-04-25 21:35:10.000 115 33356.41 324.48 2353.25 37.87 2011-04-25 21:35:11.000 115 33356.42 324.52 2353.35 37.87 2011-04-25 21:35:12.000 115 33356.40 324.50 2353.38 37.87 2011-04-25 21:35:13.000 115 33356.37 324.50 2353.33 37.87 2011-04-25 21:35:14.000 115 33356.44 324.51 2353.23 37.87 2011-04-25 21:35:15.000 115 33356.33 324.51 2353.29 37.87 2011-04-25 21:35:16.000 115 33356.38 324.51 2353.35 37.87 2011-04-25 21:35:17.000 115 33356.38 324.50 2353.25 37.87 2011-04-25 21:35:18.000 115 33356.30 324.52 2353.29 37.87 2011-04-25 21:35:19.000 115 33356.31 324.52 2353.25 37.87 2011-04-25 21:35:20.000 115 33356.37 324.51 2353.36 37.87 2011-04-25 21:35:21.000 115 33356.27 324.52 2353.19 37.87 2011-04-25 21:35:22.000 115 33356.46 324.48 2353.26 37.87 2011-04-25 21:35:23.000 115 33356.26 324.53 2353.34 37.87 2011-04-25 21:35:24.000 115 33356.33 324.51 2353.28 37.87 2011-04-25 21:35:25.000 115 33356.31 324.50 2353.26 37.87 2011-04-25 21:35:26.000 115 33356.24 324.54 2353.28 37.87 2011-04-25 21:35:27.000 115 33356.34 324.48 2353.33 37.87 2011-04-25 21:35:28.000 115 33356.27 324.55 2353.31 37.87 2011-04-25 21:35:29.000 115 33356.38 324.49 2353.24 37.87 2011-04-25 21:35:30.000 115 33356.27 324.45 2353.36 37.87 2011-04-25 21:35:31.000 115 33356.23 324.49 2353.37 37.87 2011-04-25 21:35:32.000 115 33356.32 324.50 2353.39 37.87 2011-04-25 21:35:33.000 115 33356.29 324.52 2353.33 37.87 2011-04-25 21:35:34.000 115 33356.30 324.50 2353.30 37.87 2011-04-25 21:35:35.000 115 33356.25 324.52 2353.28 37.87 2011-04-25 21:35:36.000 115 33356.21 324.53 2353.30 37.87 2011-04-25 21:35:37.000 115 33356.28 324.51 2353.28 37.87 2011-04-25 21:35:38.000 115 33356.31 324.53 2353.30 37.87 2011-04-25 21:35:39.000 115 33356.29 324.53 2353.38 37.87 2011-04-25 21:35:40.000 115 33356.24 324.58 2353.38 37.87 2011-04-25 21:35:41.000 115 33356.32 324.54 2353.40 37.87 2011-04-25 21:35:42.000 115 33356.24 324.55 2353.35 37.87 2011-04-25 21:35:43.000 115 33356.22 324.52 2353.41 37.87 2011-04-25 21:35:44.000 115 33356.21 324.52 2353.32 37.87 2011-04-25 21:35:45.000 115 33356.27 324.49 2353.39 37.87 2011-04-25 21:35:46.000 115 33356.21 324.54 2353.40 37.87 2011-04-25 21:35:47.000 115 33356.24 324.52 2353.31 37.87 2011-04-25 21:35:48.000 115 33356.30 324.48 2353.33 37.87 2011-04-25 21:35:49.000 115 33356.19 324.52 2353.35 37.87 2011-04-25 21:35:50.000 115 33356.21 324.50 2353.44 37.87 2011-04-25 21:35:51.000 115 33356.19 324.53 2353.38 37.87 2011-04-25 21:35:52.000 115 33356.22 324.56 2353.35 37.87 2011-04-25 21:35:53.000 115 33356.25 324.57 2353.37 37.87 2011-04-25 21:35:54.000 115 33356.23 324.52 2353.34 37.87 2011-04-25 21:35:55.000 115 33356.19 324.53 2353.37 37.87 2011-04-25 21:35:56.000 115 33356.21 324.52 2353.38 37.87 2011-04-25 21:35:57.000 115 33356.18 324.49 2353.36 37.87 2011-04-25 21:35:58.000 115 33356.20 324.50 2353.41 37.87 2011-04-25 21:35:59.000 115 33356.22 324.55 2353.41 37.87 2011-04-25 21:36:00.000 115 33356.20 324.51 2353.34 37.87 2011-04-25 21:36:01.000 115 33356.19 324.54 2353.41 37.87 2011-04-25 21:36:02.000 115 33356.27 324.52 2353.34 37.87 2011-04-25 21:36:03.000 115 33356.29 324.56 2353.47 37.87 2011-04-25 21:36:04.000 115 33356.17 324.51 2353.32 37.87 2011-04-25 21:36:05.000 115 33356.14 324.49 2353.37 37.87 2011-04-25 21:36:06.000 115 33356.20 324.50 2353.37 37.87 2011-04-25 21:36:07.000 115 33356.25 324.52 2353.36 37.87 2011-04-25 21:36:08.000 115 33356.25 324.49 2353.42 37.87 2011-04-25 21:36:09.000 115 33356.30 324.50 2353.36 37.87 2011-04-25 21:36:10.000 115 33356.10 324.52 2353.49 37.87 2011-04-25 21:36:11.000 115 33356.21 324.56 2353.37 37.87 2011-04-25 21:36:12.000 115 33356.16 324.52 2353.35 37.87 2011-04-25 21:36:13.000 115 33356.18 324.48 2353.39 37.87 2011-04-25 21:36:14.000 115 33356.16 324.54 2353.43 37.87 2011-04-25 21:36:15.000 115 33356.32 324.56 2353.41 37.87 2011-04-25 21:36:16.000 115 33356.11 324.53 2353.47 37.87 2011-04-25 21:36:17.000 115 33356.21 324.53 2353.41 37.87 2011-04-25 21:36:18.000 115 33356.12 324.58 2353.39 37.87 2011-04-25 21:36:19.000 115 33356.10 324.51 2353.37 37.87 2011-04-25 21:36:20.000 115 33356.12 324.54 2353.39 37.87 2011-04-25 21:36:21.000 115 33356.24 324.56 2353.34 37.87 2011-04-25 21:36:22.000 115 33356.19 324.57 2353.28 37.87 2011-04-25 21:36:23.000 115 33356.21 324.52 2353.41 37.87 2011-04-25 21:36:24.000 115 33356.12 324.53 2353.38 37.87 2011-04-25 21:36:25.000 115 33356.14 324.47 2353.41 37.87 2011-04-25 21:36:26.000 115 33356.12 324.50 2353.38 37.87 2011-04-25 21:36:27.000 115 33356.21 324.50 2353.48 37.87 2011-04-25 21:36:28.000 115 33356.09 324.50 2353.38 37.87 2011-04-25 21:36:29.000 115 33356.17 324.50 2353.39 37.87 2011-04-25 21:36:30.000 115 33356.18 324.49 2353.41 37.87 2011-04-25 21:36:31.000 115 33356.08 324.51 2353.41 37.87 2011-04-25 21:36:32.000 115 33356.17 324.50 2353.45 37.87 2011-04-25 21:36:33.000 115 33356.22 324.52 2353.41 37.87 2011-04-25 21:36:34.000 115 33356.13 324.51 2353.44 37.87 2011-04-25 21:36:35.000 115 33356.11 324.49 2353.31 37.87 2011-04-25 21:36:36.000 115 33356.11 324.49 2353.36 37.87 2011-04-25 21:36:37.000 115 33356.15 324.49 2353.45 37.87 2011-04-25 21:36:38.000 115 33356.10 324.52 2353.39 37.87 2011-04-25 21:36:39.000 115 33356.07 324.46 2353.38 37.87 2011-04-25 21:36:40.000 115 33356.12 324.53 2353.43 37.87 2011-04-25 21:36:41.000 115 33356.06 324.45 2353.35 37.87 2011-04-25 21:36:42.000 115 33356.05 324.48 2353.34 37.87 2011-04-25 21:36:43.000 115 33356.10 324.46 2353.39 37.87 2011-04-25 21:36:44.000 115 33356.12 324.44 2353.36 37.87 2011-04-25 21:36:45.000 115 33356.09 324.48 2353.37 37.87 2011-04-25 21:36:46.000 115 33356.08 324.45 2353.37 37.87 2011-04-25 21:36:47.000 115 33356.14 324.50 2353.41 37.87 2011-04-25 21:36:48.000 115 33356.10 324.46 2353.39 37.87 2011-04-25 21:36:49.000 115 33356.15 324.47 2353.43 37.87 2011-04-25 21:36:50.000 115 33356.15 324.48 2353.35 37.87 2011-04-25 21:36:51.000 115 33356.12 324.50 2353.40 37.87 2011-04-25 21:36:52.000 115 33356.16 324.50 2353.44 37.87 2011-04-25 21:36:53.000 115 33356.25 324.45 2353.38 37.87 2011-04-25 21:36:54.000 115 33356.09 324.45 2353.45 37.87 2011-04-25 21:36:55.000 115 33356.12 324.46 2353.40 37.87 2011-04-25 21:36:56.000 115 33356.04 324.48 2353.49 37.87 2011-04-25 21:36:57.000 115 33355.99 324.46 2353.38 37.87 2011-04-25 21:36:58.000 115 33356.11 324.47 2353.35 37.87 2011-04-25 21:36:59.000 115 33356.06 324.47 2353.41 37.87 2011-04-25 21:37:00.000 115 33356.12 324.48 2353.37 37.87 2011-04-25 21:37:01.000 115 33356.14 324.54 2353.37 37.87 2011-04-25 21:37:02.000 115 33356.07 324.51 2353.37 37.87 2011-04-25 21:37:03.000 115 33356.02 324.50 2353.35 37.87 2011-04-25 21:37:04.000 115 33356.11 324.51 2353.34 37.87 2011-04-25 21:37:05.000 115 33356.12 324.46 2353.39 37.87 2011-04-25 21:37:06.000 115 33356.09 324.50 2353.33 37.87 2011-04-25 21:37:07.000 115 33356.08 324.52 2353.43 37.87 2011-04-25 21:37:08.000 115 33356.11 324.53 2353.37 37.87 2011-04-25 21:37:09.000 115 33356.15 324.52 2353.34 37.87 2011-04-25 21:37:10.000 115 33356.02 324.53 2353.37 37.87 2011-04-25 21:37:11.000 115 33356.06 324.50 2353.41 37.87 2011-04-25 21:37:12.000 115 33356.09 324.53 2353.45 37.87 2011-04-25 21:37:13.000 115 33356.08 324.47 2353.43 37.87 2011-04-25 21:37:14.000 115 33356.06 324.51 2353.41 37.87 2011-04-25 21:37:15.000 115 33356.09 324.52 2353.45 37.87 2011-04-25 21:37:16.000 115 33356.02 324.58 2353.40 37.87 2011-04-25 21:37:17.000 115 33356.21 324.54 2353.39 37.87 2011-04-25 21:37:18.000 115 33356.06 324.50 2353.38 37.87 2011-04-25 21:37:19.000 115 33356.08 324.58 2353.39 37.87 2011-04-25 21:37:20.000 115 33356.14 324.56 2353.46 37.87 2011-04-25 21:37:21.000 115 33356.21 324.54 2353.35 37.87 2011-04-25 21:37:22.000 115 33356.00 324.59 2353.39 37.87 2011-04-25 21:37:23.000 115 33356.11 324.55 2353.35 37.87 2011-04-25 21:37:24.000 115 33356.03 324.58 2353.40 37.87 2011-04-25 21:37:25.000 115 33356.07 324.59 2353.39 37.87 2011-04-25 21:37:26.000 115 33356.15 324.58 2353.37 37.87 2011-04-25 21:37:27.000 115 33356.01 324.59 2353.39 37.87 2011-04-25 21:37:28.000 115 33356.10 324.63 2353.33 37.87 2011-04-25 21:37:29.000 115 33356.11 324.63 2353.28 37.87 2011-04-25 21:37:30.000 115 33356.06 324.64 2353.29 37.87 2011-04-25 21:37:31.000 115 33356.12 324.66 2353.41 37.87 2011-04-25 21:37:32.000 115 33356.03 324.64 2353.45 37.87 2011-04-25 21:37:33.000 115 33356.09 324.64 2353.43 37.87 2011-04-25 21:37:34.000 115 33356.18 324.64 2353.49 37.87 2011-04-25 21:37:35.000 115 33356.05 324.59 2353.35 37.87 2011-04-25 21:37:36.000 115 33356.02 324.58 2353.31 37.87 2011-04-25 21:37:37.000 115 33356.08 324.65 2353.41 37.87 2011-04-25 21:37:38.000 115 33356.05 324.64 2353.37 37.87 2011-04-25 21:37:39.000 115 33356.08 324.64 2353.39 37.87 2011-04-25 21:37:40.000 115 33356.16 324.61 2353.35 37.87 2011-04-25 21:37:41.000 115 33356.13 324.67 2353.46 37.87 2011-04-25 21:37:42.000 115 33356.01 324.69 2353.48 37.87 2011-04-25 21:37:43.000 115 33356.11 324.66 2353.38 37.87 2011-04-25 21:37:44.000 115 33356.05 324.67 2353.38 37.87 2011-04-25 21:37:45.000 115 33356.07 324.65 2353.39 37.87 2011-04-25 21:37:46.000 115 33356.02 324.69 2353.39 37.87 2011-04-25 21:37:47.000 115 33356.14 324.67 2353.31 37.87 2011-04-25 21:37:48.000 115 33356.00 324.67 2353.45 37.87 2011-04-25 21:37:49.000 115 33356.08 324.69 2353.43 37.87 2011-04-25 21:37:50.000 115 33355.97 324.67 2353.41 37.87 2011-04-25 21:37:51.000 115 33356.12 324.62 2353.47 37.87 2011-04-25 21:37:52.000 115 33356.12 324.69 2353.40 37.87 2011-04-25 21:37:53.000 115 33356.06 324.68 2353.41 37.87 2011-04-25 21:37:54.000 115 33356.02 324.67 2353.43 37.87 2011-04-25 21:37:55.000 115 33356.06 324.63 2353.48 37.87 2011-04-25 21:37:56.000 115 33356.11 324.67 2353.37 37.87 2011-04-25 21:37:57.000 115 33356.08 324.66 2353.40 37.87 2011-04-25 21:37:58.000 115 33355.94 324.67 2353.44 37.87 2011-04-25 21:37:59.000 115 33356.11 324.73 2353.35 37.87 2011-04-25 21:38:00.000 115 33355.99 324.70 2353.32 37.87 2011-04-25 21:38:01.000 115 33356.03 324.65 2353.47 37.87 2011-04-25 21:38:02.000 115 33356.06 324.63 2353.45 37.87 2011-04-25 21:38:03.000 115 33356.04 324.69 2353.46 37.87 2011-04-25 21:38:04.000 115 33356.06 324.63 2353.43 37.87 2011-04-25 21:38:05.000 115 33356.03 324.65 2353.35 37.87 2011-04-25 21:38:06.000 115 33356.01 324.63 2353.37 37.87 2011-04-25 21:38:07.000 115 33356.04 324.65 2353.44 37.87 2011-04-25 21:38:08.000 115 33356.06 324.68 2353.50 37.87 2011-04-25 21:38:09.000 115 33356.02 324.71 2353.39 37.87 2011-04-25 21:38:10.000 115 33356.01 324.65 2353.42 37.87 2011-04-25 21:38:11.000 115 33356.06 324.64 2353.39 37.87 2011-04-25 21:38:12.000 115 33356.12 324.63 2353.43 37.87 2011-04-25 21:38:13.000 115 33356.10 324.67 2353.47 37.87 2011-04-25 21:38:14.000 115 33356.08 324.63 2353.49 37.87 2011-04-25 21:38:15.000 115 33356.03 324.67 2353.45 37.87 2011-04-25 21:38:16.000 115 33356.08 324.67 2353.44 37.87 2011-04-25 21:38:17.000 115 33356.11 324.67 2353.43 37.87 2011-04-25 21:38:18.000 115 33356.05 324.65 2353.40 37.87 2011-04-25 21:38:19.000 115 33356.03 324.63 2353.41 37.87 2011-04-25 21:38:20.000 115 33356.09 324.63 2353.41 37.87 2011-04-25 21:38:21.000 115 33356.06 324.65 2353.43 37.87 2011-04-25 21:38:22.000 115 33356.05 324.68 2353.49 37.87 2011-04-25 21:38:23.000 115 33356.04 324.65 2353.46 37.87 2011-04-25 21:38:24.000 115 33356.03 324.62 2353.47 37.87 2011-04-25 21:38:25.000 115 33356.13 324.66 2353.41 37.87 2011-04-25 21:38:26.000 115 33355.96 324.64 2353.34 37.87 2011-04-25 21:38:27.000 115 33356.03 324.69 2353.39 37.87 2011-04-25 21:38:28.000 115 33356.08 324.61 2353.41 37.87 2011-04-25 21:38:29.000 115 33355.98 324.63 2353.51 37.87 2011-04-25 21:38:30.000 115 33355.96 324.61 2353.43 37.87 2011-04-25 21:38:31.000 115 33355.97 324.68 2353.49 37.87 2011-04-25 21:38:32.000 115 33355.98 324.68 2353.41 37.87 2011-04-25 21:38:33.000 115 33355.96 324.62 2353.43 37.87 2011-04-25 21:38:34.000 115 33355.98 324.64 2353.42 37.87 2011-04-25 21:38:35.000 115 33356.02 324.60 2353.51 37.87 2011-04-25 21:38:36.000 115 33356.01 324.59 2353.53 37.87 2011-04-25 21:38:37.000 115 33356.04 324.65 2353.37 37.87 2011-04-25 21:38:38.000 115 33356.00 324.64 2353.42 37.87 2011-04-25 21:38:39.000 115 33355.93 324.66 2353.43 37.87 2011-04-25 21:38:40.000 115 33356.02 324.63 2353.43 37.87 2011-04-25 21:38:41.000 115 33356.07 324.61 2353.49 37.87 2011-04-25 21:38:42.000 115 33355.93 324.61 2353.39 37.87 2011-04-25 21:38:43.000 115 33355.98 324.62 2353.45 37.87 2011-04-25 21:38:44.000 115 33356.00 324.63 2353.51 37.87 2011-04-25 21:38:45.000 115 33355.99 324.61 2353.46 37.87 2011-04-25 21:38:46.000 115 33355.98 324.61 2353.43 37.87 2011-04-25 21:38:47.000 115 33356.08 324.58 2353.46 37.87 2011-04-25 21:38:48.000 115 33355.93 324.56 2353.45 37.87 2011-04-25 21:38:49.000 115 33356.01 324.65 2353.44 37.87 2011-04-25 21:38:50.000 115 33355.99 324.62 2353.42 37.87 2011-04-25 21:38:51.000 115 33356.00 324.62 2353.53 37.87 2011-04-25 21:38:52.000 115 33355.97 324.59 2353.42 37.87 2011-04-25 21:38:53.000 115 33356.08 324.61 2353.48 37.87 2011-04-25 21:38:54.000 115 33355.97 324.61 2353.45 37.87 2011-04-25 21:38:55.000 115 33356.02 324.63 2353.41 37.87 2011-04-25 21:38:56.000 115 33356.04 324.64 2353.42 37.87 2011-04-25 21:38:57.000 115 33356.04 324.59 2353.34 37.87 2011-04-25 21:38:58.000 115 33356.02 324.61 2353.41 37.87 2011-04-25 21:38:59.000 115 33356.04 324.58 2353.29 37.87 2011-04-25 21:39:00.000 115 33355.94 324.57 2353.26 37.87 2011-04-25 21:39:01.000 115 33355.90 324.58 2353.33 37.87 2011-04-25 21:39:02.000 115 33356.03 324.64 2353.48 37.87 2011-04-25 21:39:03.000 115 33355.91 324.60 2353.45 37.87 2011-04-25 21:39:04.000 115 33355.89 324.59 2353.40 37.87 2011-04-25 21:39:05.000 115 33356.01 324.62 2353.31 37.87 2011-04-25 21:39:06.000 115 33355.97 324.57 2353.38 37.87 2011-04-25 21:39:07.000 115 33355.94 324.56 2353.39 37.87 2011-04-25 21:39:08.000 115 33356.01 324.62 2353.41 37.87 2011-04-25 21:39:09.000 115 33356.01 324.60 2353.39 37.87 2011-04-25 21:39:10.000 115 33355.85 324.58 2353.46 37.87 2011-04-25 21:39:11.000 115 33356.08 324.53 2353.43 37.87 2011-04-25 21:39:12.000 115 33355.94 324.56 2353.39 37.87 2011-04-25 21:39:13.000 115 33355.89 324.54 2353.37 37.87 2011-04-25 21:39:14.000 115 33355.96 324.52 2353.41 37.87 2011-04-25 21:39:15.000 115 33355.97 324.55 2353.40 37.87 2011-04-25 21:39:16.000 115 33355.93 324.55 2353.38 37.87 2011-04-25 21:39:17.000 115 33356.04 324.52 2353.29 37.87 2011-04-25 21:39:18.000 115 33355.99 324.53 2353.39 37.87 2011-04-25 21:39:19.000 115 33356.02 324.57 2353.47 37.87 2011-04-25 21:39:20.000 115 33355.98 324.54 2353.40 37.87 2011-04-25 21:39:21.000 115 33355.99 324.54 2353.38 37.87 2011-04-25 21:39:22.000 115 33355.87 324.52 2353.43 37.87 2011-04-25 21:39:23.000 115 33355.96 324.53 2353.41 37.87 2011-04-25 21:39:24.000 115 33355.87 324.55 2353.41 37.87 2011-04-25 21:39:25.000 115 33355.95 324.57 2353.36 37.87 2011-04-25 21:39:26.000 115 33355.92 324.55 2353.38 37.87 2011-04-25 21:39:27.000 115 33356.05 324.53 2353.40 37.87 2011-04-25 21:39:28.000 115 33355.92 324.54 2353.35 37.87 2011-04-25 21:39:29.000 115 33355.93 324.58 2353.39 37.87 2011-04-25 21:39:30.000 115 33355.89 324.53 2353.41 37.87 2011-04-25 21:39:31.000 115 33355.96 324.53 2353.35 37.87 2011-04-25 21:39:32.000 115 33355.89 324.55 2353.44 37.87 2011-04-25 21:39:33.000 115 33355.89 324.52 2353.38 37.87 2011-04-25 21:39:34.000 115 33355.96 324.50 2353.31 37.87 2011-04-25 21:39:35.000 115 33355.97 324.52 2353.38 37.87 2011-04-25 21:39:36.000 115 33355.99 324.51 2353.39 37.87 2011-04-25 21:39:37.000 115 33355.92 324.56 2353.39 37.87 2011-04-25 21:39:38.000 115 33355.98 324.54 2353.43 37.87 2011-04-25 21:39:39.000 115 33355.93 324.50 2353.39 37.87 2011-04-25 21:39:40.000 115 33355.96 324.52 2353.37 37.87 2011-04-25 21:39:41.000 115 33355.92 324.53 2353.37 37.87 2011-04-25 21:39:42.000 115 33355.93 324.52 2353.34 37.87 2011-04-25 21:39:43.000 115 33355.93 324.52 2353.38 37.87 2011-04-25 21:39:44.000 115 33355.94 324.47 2353.38 37.87 2011-04-25 21:39:45.000 115 33355.80 324.46 2353.34 37.87 2011-04-25 21:39:46.000 115 33355.87 324.52 2353.39 37.87 2011-04-25 21:39:47.000 115 33355.88 324.52 2353.42 37.87 2011-04-25 21:39:48.000 115 33355.92 324.47 2353.37 37.87 2011-04-25 21:39:49.000 115 33355.93 324.49 2353.40 37.87 2011-04-25 21:39:50.000 115 33355.93 324.47 2353.41 37.87 2011-04-25 21:39:51.000 115 33355.99 324.52 2353.39 37.87 2011-04-25 21:39:52.000 115 33355.90 324.50 2353.47 37.87 2011-04-25 21:39:53.000 115 33355.85 324.48 2353.44 37.87 2011-04-25 21:39:54.000 115 33355.85 324.48 2353.41 37.87 2011-04-25 21:39:55.000 115 33355.81 324.47 2353.40 37.87 2011-04-25 21:39:56.000 115 33355.86 324.49 2353.39 37.87 2011-04-25 21:39:57.000 115 33355.89 324.50 2353.39 37.87 2011-04-25 21:39:58.000 115 33355.86 324.51 2353.40 37.87 2011-04-25 21:39:59.000 115 33355.90 324.52 2353.43 37.87 2011-04-25 21:40:00.000 115 33355.86 324.46 2353.44 37.87 2011-04-25 21:40:01.000 115 33355.77 324.48 2353.38 37.87 2011-04-25 21:40:02.000 115 33355.86 324.44 2353.38 37.87 2011-04-25 21:40:03.000 115 33355.78 324.47 2353.41 37.87 2011-04-25 21:40:04.000 115 33355.81 324.46 2353.35 37.87 2011-04-25 21:40:05.000 115 33355.92 324.46 2353.34 37.87 2011-04-25 21:40:06.000 115 33355.89 324.45 2353.32 37.87 2011-04-25 21:40:07.000 115 33355.89 324.44 2353.43 37.87 2011-04-25 21:40:08.000 115 33355.83 324.44 2353.52 37.87 2011-04-25 21:40:09.000 115 33355.71 324.45 2353.25 37.87 2011-04-25 21:40:10.000 115 33355.94 324.48 2353.25 37.87 2011-04-25 21:40:11.000 115 33355.84 324.42 2353.44 37.87 2011-04-25 21:40:12.000 115 33355.87 324.42 2353.38 37.87 2011-04-25 21:40:13.000 115 33355.85 324.42 2353.32 37.87 2011-04-25 21:40:14.000 115 33355.82 324.46 2353.40 37.87 2011-04-25 21:40:15.000 115 33355.80 324.46 2353.31 37.87 2011-04-25 21:40:16.000 115 33355.75 324.47 2353.38 37.87 2011-04-25 21:40:17.000 115 33355.86 324.44 2353.33 37.87 2011-04-25 21:40:18.000 115 33355.89 324.47 2353.29 37.87 2011-04-25 21:40:19.000 115 33355.89 324.48 2353.36 37.87 2011-04-25 21:40:20.000 115 33355.78 324.44 2353.31 37.87 2011-04-25 21:40:21.000 115 33355.81 324.41 2353.35 37.87 2011-04-25 21:40:22.000 115 33355.79 324.43 2353.42 37.87 2011-04-25 21:40:23.000 115 33355.91 324.41 2353.32 37.87 2011-04-25 21:40:24.000 115 33355.79 324.46 2353.34 37.87 2011-04-25 21:40:25.000 115 33355.83 324.47 2353.45 37.87 2011-04-25 21:40:26.000 115 33355.87 324.45 2353.37 37.87 2011-04-25 21:40:27.000 115 33355.78 324.42 2353.40 37.87 2011-04-25 21:40:28.000 115 33355.85 324.46 2353.39 37.87 2011-04-25 21:40:29.000 115 33355.84 324.46 2353.38 37.87 2011-04-25 21:40:30.000 115 33355.81 324.46 2353.38 37.87 2011-04-25 21:40:31.000 115 33355.78 324.42 2353.39 37.87 2011-04-25 21:40:32.000 115 33355.78 324.44 2353.30 37.87 2011-04-25 21:40:33.000 115 33355.89 324.40 2353.35 37.87 2011-04-25 21:40:34.000 115 33355.69 324.46 2353.49 37.87 2011-04-25 21:40:35.000 115 33355.79 324.42 2353.41 37.87 2011-04-25 21:40:36.000 115 33355.77 324.44 2353.42 37.87 2011-04-25 21:40:37.000 115 33355.80 324.46 2353.35 37.87 2011-04-25 21:40:38.000 115 33355.77 324.44 2353.38 37.87 2011-04-25 21:40:39.000 115 33355.68 324.44 2353.37 37.87 2011-04-25 21:40:40.000 115 33355.79 324.42 2353.37 37.87 2011-04-25 21:40:41.000 115 33355.64 324.46 2353.34 37.87 2011-04-25 21:40:42.000 115 33355.67 324.41 2353.28 37.87 2011-04-25 21:40:43.000 115 33355.74 324.46 2353.40 37.87 2011-04-25 21:40:44.000 115 33355.87 324.46 2353.40 37.87 2011-04-25 21:40:45.000 115 33355.71 324.44 2353.38 37.87 2011-04-25 21:40:46.000 115 33355.72 324.44 2353.34 37.87 2011-04-25 21:40:47.000 115 33355.68 324.41 2353.30 37.87 2011-04-25 21:40:48.000 115 33355.70 324.40 2353.37 37.87 2011-04-25 21:40:49.000 115 33355.67 324.42 2353.32 37.87 2011-04-25 21:40:50.000 115 33355.69 324.44 2353.29 37.87 2011-04-25 21:40:51.000 115 33355.69 324.41 2353.38 37.87 2011-04-25 21:40:52.000 115 33355.69 324.41 2353.34 37.87 2011-04-25 21:40:53.000 115 33355.63 324.46 2353.42 37.87 2011-04-25 21:40:54.000 115 33355.64 324.46 2353.46 37.87 2011-04-25 21:40:55.000 115 33355.76 324.47 2353.35 37.87 2011-04-25 21:40:56.000 115 33355.64 324.46 2353.39 37.87 2011-04-25 21:40:57.000 115 33355.71 324.46 2353.45 37.87 2011-04-25 21:40:58.000 115 33355.65 324.43 2353.40 37.87 2011-04-25 21:40:59.000 115 33355.61 324.46 2353.38 37.87 2011-04-25 21:41:00.000 115 33355.63 324.46 2353.45 37.87 2011-04-25 21:41:01.000 115 33355.63 324.43 2353.36 37.87 2011-04-25 21:41:02.000 115 33355.64 324.49 2353.42 37.87 2011-04-25 21:41:03.000 115 33355.62 324.42 2353.40 37.87 2011-04-25 21:41:04.000 115 33355.55 324.46 2353.39 37.87 2011-04-25 21:41:05.000 115 33355.71 324.45 2353.44 37.87 2011-04-25 21:41:06.000 115 33355.67 324.47 2353.40 37.87 2011-04-25 21:41:07.000 115 33355.66 324.46 2353.40 37.87 2011-04-25 21:41:08.000 115 33355.59 324.43 2353.49 37.87 2011-04-25 21:41:09.000 115 33355.54 324.44 2353.34 37.87 2011-04-25 21:41:10.000 115 33355.68 324.42 2353.39 37.87 2011-04-25 21:41:11.000 115 33355.73 324.41 2353.35 37.87 2011-04-25 21:41:12.000 115 33355.66 324.45 2353.38 37.87 2011-04-25 21:41:13.000 115 33355.65 324.45 2353.44 37.87 2011-04-25 21:41:14.000 115 33355.67 324.46 2353.41 37.87 2011-04-25 21:41:15.000 115 33355.74 324.40 2353.31 37.87 2011-04-25 21:41:16.000 115 33355.67 324.42 2353.31 37.87 2011-04-25 21:41:17.000 115 33355.58 324.45 2353.41 37.87 2011-04-25 21:41:18.000 115 33355.64 324.45 2353.47 37.87 2011-04-25 21:41:19.000 115 33355.65 324.47 2353.45 37.87 2011-04-25 21:41:20.000 115 33355.64 324.46 2353.38 37.87 2011-04-25 21:41:21.000 115 33355.67 324.44 2353.44 37.87 2011-04-25 21:41:22.000 115 33355.67 324.43 2353.44 37.87 2011-04-25 21:41:23.000 115 33355.66 324.41 2353.40 37.87 2011-04-25 21:41:24.000 115 33355.65 324.42 2353.41 37.87 2011-04-25 21:41:25.000 115 33355.61 324.42 2353.39 37.87 2011-04-25 21:41:26.000 115 33355.65 324.47 2353.38 37.87 2011-04-25 21:41:27.000 115 33355.72 324.48 2353.47 37.87 2011-04-25 21:41:28.000 115 33355.54 324.45 2353.44 37.87 2011-04-25 21:41:29.000 115 33355.61 324.46 2353.39 37.87 2011-04-25 21:41:30.000 115 33355.71 324.44 2353.39 37.87 2011-04-25 21:41:31.000 115 33355.62 324.42 2353.43 37.87 2011-04-25 21:41:32.000 115 33355.66 324.46 2353.35 37.87 2011-04-25 21:41:33.000 115 33355.73 324.47 2353.39 37.87 2011-04-25 21:41:34.000 115 33355.60 324.43 2353.44 37.87 2011-04-25 21:41:35.000 115 33355.67 324.48 2353.28 37.87 2011-04-25 21:41:36.000 115 33355.57 324.48 2353.30 37.87 2011-04-25 21:41:37.000 115 33355.58 324.43 2353.34 37.87 2011-04-25 21:41:38.000 115 33355.59 324.42 2353.32 37.87 2011-04-25 21:41:39.000 115 33355.60 324.40 2353.39 37.87 2011-04-25 21:41:40.000 115 33355.64 324.44 2353.43 37.87 2011-04-25 21:41:41.000 115 33355.59 324.47 2353.37 37.87 2011-04-25 21:41:42.000 115 33355.53 324.49 2353.40 37.87 2011-04-25 21:41:43.000 115 33355.54 324.48 2353.42 37.87 2011-04-25 21:41:44.000 115 33355.48 324.48 2353.42 37.87 2011-04-25 21:41:45.000 115 33355.52 324.46 2353.33 37.87 2011-04-25 21:41:46.000 115 33355.64 324.44 2353.41 37.87 2011-04-25 21:41:47.000 115 33355.57 324.47 2353.39 37.87 2011-04-25 21:41:48.000 115 33355.60 324.46 2353.41 37.87 2011-04-25 21:41:49.000 115 33355.65 324.48 2353.37 37.87 2011-04-25 21:41:50.000 115 33355.50 324.46 2353.37 37.87 2011-04-25 21:41:51.000 115 33355.49 324.48 2353.39 37.87 2011-04-25 21:41:52.000 115 33355.57 324.41 2353.37 37.87 2011-04-25 21:41:53.000 115 33355.54 324.46 2353.38 37.87 2011-04-25 21:41:54.000 115 33355.56 324.49 2353.39 37.87 2011-04-25 21:41:55.000 115 33355.47 324.49 2353.38 37.87 2011-04-25 21:41:56.000 115 33355.50 324.50 2353.38 37.87 2011-04-25 21:41:57.000 115 33355.50 324.48 2353.43 37.87 2011-04-25 21:41:58.000 115 33355.49 324.45 2353.27 37.87 2011-04-25 21:41:59.000 115 33355.50 324.45 2353.32 37.87 2011-04-25 21:42:00.000 115 33355.47 324.48 2353.39 37.87 2011-04-25 21:42:01.000 115 33355.59 324.50 2353.42 37.87 2011-04-25 21:42:02.000 115 33355.50 324.52 2353.49 37.87 2011-04-25 21:42:03.000 115 33355.45 324.49 2353.45 37.87 2011-04-25 21:42:04.000 115 33355.51 324.47 2353.41 37.87 2011-04-25 21:42:05.000 115 33355.49 324.49 2353.37 37.87 2011-04-25 21:42:06.000 115 33355.47 324.48 2353.39 37.87 2011-04-25 21:42:07.000 115 33355.56 324.50 2353.47 37.87 2011-04-25 21:42:08.000 115 33355.47 324.46 2353.43 37.87 2011-04-25 21:42:09.000 115 33355.45 324.47 2353.37 37.87 2011-04-25 21:42:10.000 115 33355.49 324.48 2353.34 37.87 2011-04-25 21:42:11.000 115 33355.43 324.50 2353.35 37.87 2011-04-25 21:42:12.000 115 33355.44 324.50 2353.38 37.87 2011-04-25 21:42:13.000 115 33355.51 324.52 2353.44 37.87 2011-04-25 21:42:14.000 115 33355.47 324.56 2353.31 37.87 2011-04-25 21:42:15.000 115 33355.51 324.50 2353.33 37.87 2011-04-25 21:42:16.000 115 33355.47 324.52 2353.38 37.87 2011-04-25 21:42:17.000 115 33355.47 324.52 2353.44 37.87 2011-04-25 21:42:18.000 115 33355.44 324.50 2353.47 37.87 2011-04-25 21:42:19.000 115 33355.48 324.50 2353.41 37.87 2011-04-25 21:42:20.000 115 33355.47 324.47 2353.41 37.87 2011-04-25 21:42:21.000 115 33355.47 324.48 2353.47 37.87 2011-04-25 21:42:22.000 115 33355.41 324.50 2353.34 37.87 2011-04-25 21:42:23.000 115 33355.49 324.50 2353.39 37.87 2011-04-25 21:42:24.000 115 33355.35 324.51 2353.36 37.87 2011-04-25 21:42:25.000 115 33355.43 324.54 2353.40 37.87 2011-04-25 21:42:26.000 115 33355.46 324.53 2353.39 37.87 2011-04-25 21:42:27.000 115 33355.36 324.54 2353.36 37.87 2011-04-25 21:42:28.000 115 33355.53 324.52 2353.40 37.87 2011-04-25 21:42:29.000 115 33355.48 324.56 2353.36 37.87 2011-04-25 21:42:30.000 115 33355.44 324.53 2353.30 37.87 2011-04-25 21:42:31.000 115 33355.41 324.57 2353.44 37.87 2011-04-25 21:42:32.000 115 33355.40 324.48 2353.37 37.87 2011-04-25 21:42:33.000 115 33355.46 324.52 2353.45 37.87 2011-04-25 21:42:34.000 115 33355.40 324.52 2353.44 37.87 2011-04-25 21:42:35.000 115 33355.42 324.55 2353.36 37.87 2011-04-25 21:42:36.000 115 33355.46 324.53 2353.35 37.87 2011-04-25 21:42:37.000 115 33355.37 324.50 2353.44 37.87 2011-04-25 21:42:38.000 115 33355.37 324.54 2353.43 37.87 2011-04-25 21:42:39.000 115 33355.29 324.54 2353.45 37.87 2011-04-25 21:42:40.000 115 33355.49 324.61 2353.49 37.87 2011-04-25 21:42:41.000 115 33355.38 324.51 2353.46 37.87 2011-04-25 21:42:42.000 115 33355.37 324.54 2353.50 37.87 2011-04-25 21:42:43.000 115 33355.41 324.52 2353.41 37.87 2011-04-25 21:42:44.000 115 33355.35 324.52 2353.40 37.87 2011-04-25 21:42:45.000 115 33355.39 324.53 2353.43 37.87 2011-04-25 21:42:46.000 115 33355.35 324.55 2353.43 37.87 2011-04-25 21:42:47.000 115 33355.36 324.57 2353.37 37.87 2011-04-25 21:42:48.000 115 33355.36 324.58 2353.39 37.87 2011-04-25 21:42:49.000 115 33355.37 324.54 2353.49 37.87 2011-04-25 21:42:50.000 115 33355.26 324.54 2353.49 37.87 2011-04-25 21:42:51.000 115 33355.31 324.56 2353.41 37.87 2011-04-25 21:42:52.000 115 33355.44 324.58 2353.50 37.87 2011-04-25 21:42:53.000 115 33355.30 324.57 2353.42 37.87 2011-04-25 21:42:54.000 115 33355.34 324.57 2353.45 37.87 2011-04-25 21:42:55.000 115 33355.31 324.56 2353.42 37.87 2011-04-25 21:42:56.000 115 33355.37 324.55 2353.49 37.87 2011-04-25 21:42:57.000 115 33355.28 324.56 2353.49 37.87 2011-04-25 21:42:58.000 115 33355.34 324.55 2353.38 37.87 2011-04-25 21:42:59.000 115 33355.48 324.57 2353.47 37.87 2011-04-25 21:43:00.000 115 33355.40 324.55 2353.49 37.87 2011-04-25 21:43:01.000 115 33355.37 324.53 2353.45 37.87 2011-04-25 21:43:02.000 115 33355.35 324.56 2353.39 37.87 2011-04-25 21:43:03.000 115 33355.41 324.56 2353.46 37.87 2011-04-25 21:43:04.000 115 33355.35 324.55 2353.46 37.87 2011-04-25 21:43:05.000 115 33355.31 324.54 2353.47 37.87 2011-04-25 21:43:06.000 115 33355.37 324.55 2353.45 37.87 2011-04-25 21:43:07.000 115 33355.38 324.55 2353.49 37.87 2011-04-25 21:43:08.000 115 33355.34 324.52 2353.44 37.87 2011-04-25 21:43:09.000 115 33355.39 324.52 2353.45 37.87 2011-04-25 21:43:10.000 115 33355.41 324.51 2353.42 37.87 2011-04-25 21:43:11.000 115 33355.33 324.53 2353.50 37.87 2011-04-25 21:43:12.000 115 33355.32 324.52 2353.44 37.87 2011-04-25 21:43:13.000 115 33355.43 324.51 2353.43 37.87 2011-04-25 21:43:14.000 115 33355.35 324.55 2353.42 37.87 2011-04-25 21:43:15.000 115 33355.36 324.54 2353.49 37.87 2011-04-25 21:43:16.000 115 33355.43 324.56 2353.52 37.87 2011-04-25 21:43:17.000 115 33355.37 324.54 2353.43 37.87 2011-04-25 21:43:18.000 115 33355.32 324.52 2353.44 37.87 2011-04-25 21:43:19.000 115 33355.37 324.56 2353.37 37.87 2011-04-25 21:43:20.000 115 33355.31 324.53 2353.52 37.87 2011-04-25 21:43:21.000 115 33355.34 324.54 2353.49 37.87 2011-04-25 21:43:22.000 115 33355.25 324.51 2353.42 37.87 2011-04-25 21:43:23.000 115 33355.46 324.51 2353.44 37.87 2011-04-25 21:43:24.000 115 33355.44 324.55 2353.45 37.87 2011-04-25 21:43:25.000 115 33355.39 324.54 2353.44 37.87 2011-04-25 21:43:26.000 115 33355.38 324.49 2353.43 37.87 2011-04-25 21:43:27.000 115 33355.37 324.53 2353.38 37.87 2011-04-25 21:43:28.000 115 33355.36 324.51 2353.46 37.87 2011-04-25 21:43:29.000 115 33355.37 324.56 2353.37 37.87 2011-04-25 21:43:30.000 115 33355.34 324.53 2353.41 37.87 2011-04-25 21:43:31.000 115 33355.31 324.56 2353.45 37.87 2011-04-25 21:43:32.000 115 33355.40 324.55 2353.45 37.87 2011-04-25 21:43:33.000 115 33355.41 324.53 2353.39 37.87 2011-04-25 21:43:34.000 115 33355.48 324.58 2353.45 37.87 2011-04-25 21:43:35.000 115 33355.43 324.55 2353.48 37.87 2011-04-25 21:43:36.000 115 33355.38 324.55 2353.47 37.87 2011-04-25 21:43:37.000 115 33355.28 324.51 2353.50 37.87 2011-04-25 21:43:38.000 115 33355.35 324.58 2353.43 37.87 2011-04-25 21:43:39.000 115 33355.42 324.53 2353.46 37.87 2011-04-25 21:43:40.000 115 33355.37 324.52 2353.43 37.87 2011-04-25 21:43:41.000 115 33355.44 324.55 2353.39 37.87 2011-04-25 21:43:42.000 115 33355.28 324.56 2353.38 37.87 2011-04-25 21:43:43.000 115 33355.31 324.55 2353.43 37.87 2011-04-25 21:43:44.000 115 33355.34 324.55 2353.45 37.87 2011-04-25 21:43:45.000 115 33355.37 324.53 2353.35 37.87 2011-04-25 21:43:46.000 115 33355.44 324.56 2353.45 37.87 2011-04-25 21:43:47.000 115 33355.37 324.54 2353.48 37.87 2011-04-25 21:43:48.000 115 33355.37 324.58 2353.35 37.87 2011-04-25 21:43:49.000 115 33355.38 324.55 2353.29 37.87 2011-04-25 21:43:50.000 115 33355.38 324.56 2353.43 37.87 2011-04-25 21:43:51.000 115 33355.38 324.56 2353.47 37.87 2011-04-25 21:43:52.000 115 33355.35 324.56 2353.35 37.87 2011-04-25 21:43:53.000 115 33355.37 324.61 2353.51 37.87 2011-04-25 21:43:54.000 115 33355.44 324.58 2353.41 37.87 2011-04-25 21:43:55.000 115 33355.38 324.58 2353.45 37.87 2011-04-25 21:43:56.000 115 33355.44 324.63 2353.43 37.87 2011-04-25 21:43:57.000 115 33355.43 324.57 2353.50 37.87 2011-04-25 21:43:58.000 115 33355.34 324.61 2353.41 37.87 2011-04-25 21:43:59.000 115 33355.48 324.65 2353.39 37.87 2011-04-25 21:44:00.000 115 33355.27 324.63 2353.45 37.87 2011-04-25 21:44:01.000 115 33355.36 324.64 2353.50 37.87 2011-04-25 21:44:02.000 115 33355.44 324.62 2353.44 37.87 2011-04-25 21:44:03.000 115 33355.35 324.63 2353.39 37.87 2011-04-25 21:44:04.000 115 33355.22 324.66 2353.39 37.87 2011-04-25 21:44:05.000 115 33355.37 324.63 2353.41 37.87 2011-04-25 21:44:06.000 115 33355.39 324.65 2353.38 37.87 2011-04-25 21:44:07.000 115 33355.33 324.64 2353.37 37.87 2011-04-25 21:44:08.000 115 33355.32 324.65 2353.30 37.87 2011-04-25 21:44:09.000 115 33355.33 324.65 2353.39 37.87 2011-04-25 21:44:10.000 115 33355.32 324.67 2353.37 37.87 2011-04-25 21:44:11.000 115 33355.48 324.67 2353.42 37.87 2011-04-25 21:44:12.000 115 33355.29 324.73 2353.39 37.87 2011-04-25 21:44:13.000 115 33355.35 324.69 2353.38 37.87 2011-04-25 21:44:14.000 115 33355.39 324.70 2353.40 37.87 2011-04-25 21:44:15.000 115 33355.34 324.71 2353.38 37.87 2011-04-25 21:44:16.000 115 33355.29 324.71 2353.41 37.87 2011-04-25 21:44:17.000 115 33355.41 324.67 2353.42 37.87 2011-04-25 21:44:18.000 115 33355.31 324.69 2353.38 37.87 2011-04-25 21:44:19.000 115 33355.31 324.67 2353.39 37.87 2011-04-25 21:44:20.000 115 33355.43 324.71 2353.35 37.87 2011-04-25 21:44:21.000 115 33355.48 324.73 2353.36 37.88 2011-04-25 21:44:22.000 115 33355.39 324.72 2353.50 37.87 2011-04-25 21:44:23.000 115 33355.49 324.73 2353.51 37.87 2011-04-25 21:44:24.000 115 33355.36 324.73 2353.41 37.87 2011-04-25 21:44:25.000 115 33355.43 324.73 2353.44 37.87 2011-04-25 21:44:26.000 115 33355.36 324.74 2353.56 37.88 2011-04-25 21:44:27.000 115 33355.36 324.79 2353.44 37.88 2011-04-25 21:44:28.000 115 33355.38 324.73 2353.47 37.88 2011-04-25 21:44:29.000 115 33355.37 324.76 2353.45 37.88 2011-04-25 21:44:30.000 115 33355.38 324.75 2353.43 37.88 2011-04-25 21:44:31.000 115 33355.33 324.78 2353.44 37.88 2011-04-25 21:44:32.000 115 33355.43 324.73 2353.50 37.87 2011-04-25 21:44:33.000 115 33355.36 324.74 2353.44 37.88 2011-04-25 21:44:34.000 115 33355.26 324.81 2353.47 37.87 2011-04-25 21:44:35.000 115 33355.36 324.78 2353.54 37.87 2011-04-25 21:44:36.000 115 33355.38 324.81 2353.40 37.87 2011-04-25 21:44:37.000 115 33355.36 324.80 2353.37 37.88 2011-04-25 21:44:38.000 115 33355.38 324.78 2353.41 37.88 2011-04-25 21:44:39.000 115 33355.41 324.82 2353.40 37.87 2011-04-25 21:44:40.000 115 33355.45 324.81 2353.39 37.87 2011-04-25 21:44:41.000 115 33355.35 324.80 2353.48 37.88 2011-04-25 21:44:42.000 115 33355.46 324.82 2353.44 37.88 2011-04-25 21:44:43.000 115 33355.41 324.81 2353.46 37.88 2011-04-25 21:44:44.000 115 33355.39 324.82 2353.48 37.87 2011-04-25 21:44:45.000 115 33355.35 324.82 2353.45 37.87 2011-04-25 21:44:46.000 115 33355.41 324.80 2353.42 37.87 2011-04-25 21:44:47.000 115 33355.41 324.84 2353.37 37.87 2011-04-25 21:44:48.000 115 33355.46 324.80 2353.38 37.87 2011-04-25 21:44:49.000 115 33355.37 324.84 2353.44 37.87 2011-04-25 21:44:50.000 115 33355.34 324.85 2353.46 37.88 2011-04-25 21:44:51.000 115 33355.34 324.77 2353.47 37.87 2011-04-25 21:44:52.000 115 33355.24 324.81 2353.39 37.88 2011-04-25 21:44:53.000 115 33355.29 324.79 2353.46 37.88 2011-04-25 21:44:54.000 115 33355.41 324.81 2353.44 37.87 2011-04-25 21:44:55.000 115 33355.28 324.84 2353.44 37.88 2011-04-25 21:44:56.000 115 33355.32 324.79 2353.38 37.88 2011-04-25 21:44:57.000 115 33355.36 324.83 2353.47 37.87 2011-04-25 21:44:58.000 115 33355.37 324.88 2353.43 37.88 2011-04-25 21:44:59.000 115 33355.29 324.89 2353.43 37.87 2011-04-25 21:45:00.000 115 33355.38 324.83 2353.29 37.88 2011-04-25 21:45:01.000 115 33355.37 324.82 2353.41 37.88 2011-04-25 21:45:02.000 115 33355.32 324.84 2353.45 37.87 2011-04-25 21:45:03.000 115 33355.35 324.82 2353.49 37.87 2011-04-25 21:45:04.000 115 33355.35 324.87 2353.47 37.88 2011-04-25 21:45:05.000 115 33355.37 324.86 2353.44 37.87 2011-04-25 21:45:06.000 115 33355.33 324.88 2353.59 37.88 2011-04-25 21:45:07.000 115 33355.31 324.85 2353.56 37.88 2011-04-25 21:45:08.000 115 33355.39 324.92 2353.50 37.88 2011-04-25 21:45:09.000 115 33355.34 324.86 2353.45 37.88 2011-04-25 21:45:10.000 115 33355.32 324.90 2353.45 37.88 2011-04-25 21:45:11.000 115 33355.41 324.90 2353.49 37.88 2011-04-25 21:45:12.000 115 33355.47 324.92 2353.43 37.88 2011-04-25 21:45:13.000 115 33355.40 324.91 2353.51 37.88 2011-04-25 21:45:14.000 115 33355.35 324.93 2353.46 37.87 2011-04-25 21:45:15.000 115 33355.30 324.92 2353.47 37.87 2011-04-25 21:45:16.000 115 33355.28 324.90 2353.41 37.87 2011-04-25 21:45:17.000 115 33355.29 324.94 2353.51 37.87 2011-04-25 21:45:18.000 115 33355.39 324.91 2353.48 37.88 2011-04-25 21:45:19.000 115 33355.37 324.89 2353.47 37.88 2011-04-25 21:45:20.000 115 33355.31 324.92 2353.42 37.88 2011-04-25 21:45:21.000 115 33355.31 324.89 2353.52 37.87 2011-04-25 21:45:22.000 115 33355.44 324.99 2353.47 37.88 2011-04-25 21:45:23.000 115 33355.31 324.91 2353.45 37.87 2011-04-25 21:45:24.000 115 33355.36 324.95 2353.51 37.87 2011-04-25 21:45:25.000 115 33355.35 324.95 2353.49 37.87 2011-04-25 21:45:26.000 115 33355.31 324.95 2353.54 37.88 2011-04-25 21:45:27.000 115 33355.38 324.95 2353.46 37.87 2011-04-25 21:45:28.000 115 33355.35 324.94 2353.47 37.88 2011-04-25 21:45:29.000 115 33355.39 324.95 2353.54 37.88 2011-04-25 21:45:30.000 115 33355.35 324.94 2353.46 37.88 2011-04-25 21:45:31.000 115 33355.34 324.91 2353.51 37.88 2011-04-25 21:45:32.000 115 33355.41 324.95 2353.56 37.87 2011-04-25 21:45:33.000 115 33355.36 325.00 2353.45 37.88 2011-04-25 21:45:34.000 115 33355.34 324.98 2353.45 37.87 2011-04-25 21:45:35.000 115 33355.44 325.03 2353.52 37.87 2011-04-25 21:45:36.000 115 33355.35 324.97 2353.47 37.87 2011-04-25 21:45:37.000 115 33355.43 324.94 2353.49 37.87 2011-04-25 21:45:38.000 115 33355.42 325.00 2353.56 37.87 2011-04-25 21:45:39.000 115 33355.39 324.99 2353.44 37.87 2011-04-25 21:45:40.000 115 33355.43 325.01 2353.46 37.87 2011-04-25 21:45:41.000 115 33355.46 324.97 2353.45 37.88 2011-04-25 21:45:42.000 115 33355.44 324.97 2353.49 37.87 2011-04-25 21:45:43.000 115 33355.35 325.00 2353.57 37.88 2011-04-25 21:45:44.000 115 33355.40 324.96 2353.52 37.88 2011-04-25 21:45:45.000 115 33355.40 325.00 2353.51 37.88 2011-04-25 21:45:46.000 115 33355.32 325.01 2353.51 37.88 2011-04-25 21:45:47.000 115 33355.43 325.00 2353.43 37.88 2011-04-25 21:45:48.000 115 33355.36 325.00 2353.48 37.88 2011-04-25 21:45:49.000 115 33355.37 325.00 2353.48 37.87 2011-04-25 21:45:50.000 115 33355.41 325.02 2353.50 37.88 2011-04-25 21:45:51.000 115 33355.36 325.04 2353.47 37.88 2011-04-25 21:45:52.000 115 33355.34 325.03 2353.47 37.88 2011-04-25 21:45:53.000 115 33355.35 325.01 2353.46 37.88 2011-04-25 21:45:54.000 115 33355.42 325.02 2353.38 37.88 2011-04-25 21:45:55.000 115 33355.33 325.04 2353.47 37.88 2011-04-25 21:45:56.000 115 33355.35 325.05 2353.58 37.88 2011-04-25 21:45:57.000 115 33355.42 325.08 2353.47 37.88 2011-04-25 21:45:58.000 115 33355.37 325.04 2353.50 37.88 2011-04-25 21:45:59.000 115 33355.39 325.08 2353.45 37.88 2011-04-25 21:46:00.000 115 33355.32 325.08 2353.43 37.88 2011-04-25 21:46:01.000 115 33355.30 325.06 2353.51 37.88 2011-04-25 21:46:02.000 115 33355.33 325.08 2353.50 37.88 2011-04-25 21:46:03.000 115 33355.41 325.08 2353.49 37.88 2011-04-25 21:46:04.000 115 33355.35 325.04 2353.50 37.88 2011-04-25 21:46:05.000 115 33355.30 325.09 2353.52 37.88 2011-04-25 21:46:06.000 115 33355.32 325.08 2353.47 37.88 2011-04-25 21:46:07.000 115 33355.31 325.03 2353.45 37.88 2011-04-25 21:46:08.000 115 33355.31 325.08 2353.54 37.88 2011-04-25 21:46:09.000 115 33355.31 325.13 2353.55 37.88 2011-04-25 21:46:10.000 115 33355.32 325.10 2353.45 37.88 2011-04-25 21:46:11.000 115 33355.42 325.08 2353.55 37.88 2011-04-25 21:46:12.000 115 33355.40 325.09 2353.52 37.88 2011-04-25 21:46:13.000 115 33355.31 325.08 2353.50 37.88 2011-04-25 21:46:14.000 115 33355.35 325.08 2353.54 37.88 2011-04-25 21:46:15.000 115 33355.34 325.12 2353.57 37.88 2011-04-25 21:46:16.000 115 33355.41 325.08 2353.54 37.88 2011-04-25 21:46:17.000 115 33355.28 325.13 2353.47 37.88 2011-04-25 21:46:18.000 115 33355.38 325.18 2353.56 37.88 2011-04-25 21:46:19.000 115 33355.40 325.14 2353.54 37.88 2011-04-25 21:46:20.000 115 33355.35 325.13 2353.45 37.88 2011-04-25 21:46:21.000 115 33355.38 325.11 2353.47 37.88 2011-04-25 21:46:22.000 115 33355.36 325.11 2353.54 37.88 2011-04-25 21:46:23.000 115 33355.38 325.12 2353.50 37.88 2011-04-25 21:46:24.000 115 33355.38 325.14 2353.47 37.88 2011-04-25 21:46:25.000 115 33355.34 325.12 2353.50 37.88 2011-04-25 21:46:26.000 115 33355.40 325.14 2353.39 37.88 2011-04-25 21:46:27.000 115 33355.45 325.14 2353.61 37.88 2011-04-25 21:46:28.000 115 33355.34 325.14 2353.45 37.88 2011-04-25 21:46:29.000 115 33355.42 325.14 2353.47 37.88 2011-04-25 21:46:30.000 115 33355.46 325.14 2353.49 37.88 2011-04-25 21:46:31.000 115 33355.38 325.17 2353.49 37.88 2011-04-25 21:46:32.000 115 33355.38 325.21 2353.41 37.88 2011-04-25 21:46:33.000 115 33355.33 325.13 2353.44 37.88 2011-04-25 21:46:34.000 115 33355.49 325.17 2353.49 37.88 2011-04-25 21:46:35.000 115 33355.38 325.15 2353.50 37.88 2011-04-25 21:46:36.000 115 33355.37 325.21 2353.53 37.88 2011-04-25 21:46:37.000 115 33355.41 325.22 2353.47 37.88 2011-04-25 21:46:38.000 115 33355.36 325.17 2353.53 37.88 2011-04-25 21:46:39.000 115 33355.34 325.23 2353.47 37.88 2011-04-25 21:46:40.000 115 33355.40 325.20 2353.44 37.88 2011-04-25 21:46:41.000 115 33355.48 325.19 2353.49 37.88 2011-04-25 21:46:42.000 115 33355.40 325.22 2353.55 37.88 2011-04-25 21:46:43.000 115 33355.34 325.20 2353.52 37.88 2011-04-25 21:46:44.000 115 33355.38 325.23 2353.44 37.88 2011-04-25 21:46:45.000 115 33355.44 325.19 2353.37 37.88 2011-04-25 21:46:46.000 115 33355.32 325.21 2353.54 37.88 2011-04-25 21:46:47.000 115 33355.31 325.20 2353.55 37.88 2011-04-25 21:46:48.000 115 33355.47 325.22 2353.49 37.88 2011-04-25 21:46:49.000 115 33355.44 325.20 2353.49 37.88 2011-04-25 21:46:50.000 115 33355.37 325.22 2353.55 37.88 2011-04-25 21:46:51.000 115 33355.43 325.25 2353.46 37.88 2011-04-25 21:46:52.000 115 33355.32 325.28 2353.53 37.88 2011-04-25 21:46:53.000 115 33355.36 325.26 2353.41 37.88 2011-04-25 21:46:54.000 115 33355.29 325.31 2353.47 37.88 2011-04-25 21:46:55.000 115 33355.41 325.28 2353.49 37.88 2011-04-25 21:46:56.000 115 33355.41 325.23 2353.56 37.88 2011-04-25 21:46:57.000 115 33355.35 325.25 2353.47 37.88 2011-04-25 21:46:58.000 115 33355.36 325.26 2353.46 37.88 2011-04-25 21:46:59.000 115 33355.28 325.25 2353.43 37.88 2011-04-25 21:47:00.000 115 33355.38 325.29 2353.51 37.88 2011-04-25 21:47:01.000 115 33355.29 325.29 2353.53 37.88 2011-04-25 21:47:02.000 115 33355.39 325.27 2353.53 37.88 2011-04-25 21:47:03.000 115 33355.35 325.25 2353.49 37.88 2011-04-25 21:47:04.000 115 33355.32 325.28 2353.49 37.88 2011-04-25 21:47:05.000 115 33355.25 325.23 2353.51 37.88 2011-04-25 21:47:06.000 115 33355.32 325.25 2353.48 37.88 2011-04-25 21:47:07.000 115 33355.31 325.23 2353.50 37.88 2011-04-25 21:47:08.000 115 33355.35 325.26 2353.47 37.88 2011-04-25 21:47:09.000 115 33355.29 325.25 2353.51 37.88 2011-04-25 21:47:10.000 115 33355.30 325.30 2353.48 37.88 2011-04-25 21:47:11.000 115 33355.41 325.31 2353.45 37.88 2011-04-25 21:47:12.000 115 33355.36 325.29 2353.58 37.88 2011-04-25 21:47:13.000 115 33355.28 325.27 2353.58 37.88 2011-04-25 21:47:14.000 115 33355.31 325.34 2353.48 37.88 2011-04-25 21:47:15.000 115 33355.23 325.29 2353.52 37.88 2011-04-25 21:47:16.000 115 33355.34 325.27 2353.47 37.88 2011-04-25 21:47:17.000 115 33355.33 325.27 2353.56 37.88 2011-04-25 21:47:18.000 115 33355.33 325.24 2353.54 37.88 2011-04-25 21:47:19.000 115 33355.33 325.22 2353.54 37.88 2011-04-25 21:47:20.000 115 33355.37 325.31 2353.54 37.88 2011-04-25 21:47:21.000 115 33355.35 325.30 2353.59 37.88 2011-04-25 21:47:22.000 115 33355.39 325.28 2353.46 37.88 2011-04-25 21:47:23.000 115 33355.41 325.28 2353.59 37.88 2011-04-25 21:47:24.000 115 33355.32 325.28 2353.63 37.88 2011-04-25 21:47:25.000 115 33355.39 325.26 2353.59 37.88 2011-04-25 21:47:26.000 115 33355.35 325.28 2353.49 37.88 2011-04-25 21:47:27.000 115 33355.30 325.26 2353.49 37.88 2011-04-25 21:47:28.000 115 33355.34 325.26 2353.49 37.88 2011-04-25 21:47:29.000 115 33355.34 325.23 2353.57 37.88 2011-04-25 21:47:30.000 115 33355.39 325.28 2353.53 37.88 2011-04-25 21:47:31.000 115 33355.39 325.28 2353.53 37.88 2011-04-25 21:47:32.000 115 33355.44 325.29 2353.44 37.88 2011-04-25 21:47:33.000 115 33355.39 325.28 2353.44 37.88 2011-04-25 21:47:34.000 115 33355.46 325.28 2353.47 37.88 2011-04-25 21:47:35.000 115 33355.41 325.25 2353.45 37.88 2011-04-25 21:47:36.000 115 33355.50 325.25 2353.45 37.88 2011-04-25 21:47:37.000 115 33355.44 325.25 2353.47 37.88 2011-04-25 21:47:38.000 115 33355.41 325.27 2353.51 37.88 2011-04-25 21:47:39.000 115 33355.41 325.29 2353.57 37.88 2011-04-25 21:47:40.000 115 33355.42 325.25 2353.50 37.88 2011-04-25 21:47:41.000 115 33355.47 325.27 2353.53 37.88 2011-04-25 21:47:42.000 115 33355.46 325.25 2353.53 37.88 2011-04-25 21:47:43.000 115 33355.44 325.25 2353.48 37.88 2011-04-25 21:47:44.000 115 33355.40 325.25 2353.59 37.88 2011-04-25 21:47:45.000 115 33355.43 325.23 2353.47 37.88 2011-04-25 21:47:46.000 115 33355.35 325.26 2353.49 37.88 2011-04-25 21:47:47.000 115 33355.46 325.27 2353.45 37.88 2011-04-25 21:47:48.000 115 33355.46 325.28 2353.51 37.88 2011-04-25 21:47:49.000 115 33355.50 325.23 2353.51 37.88 2011-04-25 21:47:50.000 115 33355.47 325.28 2353.51 37.88 2011-04-25 21:47:51.000 115 33355.53 325.29 2353.45 37.88 2011-04-25 21:47:52.000 115 33355.46 325.30 2353.35 37.88 2011-04-25 21:47:53.000 115 33355.41 325.25 2353.46 37.88 2011-04-25 21:47:54.000 115 33355.49 325.32 2353.45 37.88 2011-04-25 21:47:55.000 115 33355.39 325.31 2353.45 37.88 2011-04-25 21:47:56.000 115 33355.50 325.33 2353.42 37.88 2011-04-25 21:47:57.000 115 33355.50 325.30 2353.41 37.88 2011-04-25 21:47:58.000 115 33355.49 325.29 2353.48 37.88 2011-04-25 21:47:59.000 115 33355.40 325.31 2353.38 37.88 2011-04-25 21:48:00.000 115 33355.46 325.30 2353.49 37.88 2011-04-25 21:48:01.000 115 33355.46 325.32 2353.46 37.88 2011-04-25 21:48:02.000 115 33355.39 325.31 2353.51 37.88 2011-04-25 21:48:03.000 115 33355.44 325.31 2353.40 37.88 2011-04-25 21:48:04.000 115 33355.41 325.34 2353.41 37.88 2011-04-25 21:48:05.000 115 33355.46 325.25 2353.47 37.88 2011-04-25 21:48:06.000 115 33355.39 325.30 2353.44 37.88 2011-04-25 21:48:07.000 115 33355.48 325.29 2353.50 37.88 2011-04-25 21:48:08.000 115 33355.43 325.38 2353.47 37.88 2011-04-25 21:48:09.000 115 33355.40 325.34 2353.45 37.88 2011-04-25 21:48:10.000 115 33355.53 325.30 2353.35 37.88 2011-04-25 21:48:11.000 115 33355.40 325.30 2353.53 37.88 2011-04-25 21:48:12.000 115 33355.40 325.32 2353.42 37.88 2011-04-25 21:48:13.000 115 33355.37 325.32 2353.40 37.88 2011-04-25 21:48:14.000 115 33355.38 325.31 2353.45 37.88 2011-04-25 21:48:15.000 115 33355.45 325.31 2353.46 37.88 2011-04-25 21:48:16.000 115 33355.43 325.29 2353.44 37.88 2011-04-25 21:48:17.000 115 33355.40 325.32 2353.55 37.88 2011-04-25 21:48:18.000 115 33355.41 325.31 2353.38 37.88 2011-04-25 21:48:19.000 115 33355.43 325.31 2353.41 37.88 2011-04-25 21:48:20.000 115 33355.39 325.32 2353.41 37.88 2011-04-25 21:48:21.000 115 33355.34 325.29 2353.43 37.88 2011-04-25 21:48:22.000 115 33355.40 325.32 2353.52 37.88 2011-04-25 21:48:23.000 115 33355.50 325.32 2353.37 37.88 2011-04-25 21:48:24.000 115 33355.41 325.32 2353.46 37.88 2011-04-25 21:48:25.000 115 33355.49 325.31 2353.48 37.88 2011-04-25 21:48:26.000 115 33355.51 325.30 2353.51 37.88 2011-04-25 21:48:27.000 115 33355.51 325.34 2353.50 37.88 2011-04-25 21:48:28.000 115 33355.51 325.32 2353.60 37.88 2011-04-25 21:48:29.000 115 33355.41 325.34 2353.52 37.88 2011-04-25 21:48:30.000 115 33355.40 325.30 2353.53 37.88 2011-04-25 21:48:31.000 115 33355.39 325.30 2353.49 37.88 2011-04-25 21:48:32.000 115 33355.50 325.32 2353.45 37.88 2011-04-25 21:48:33.000 115 33355.42 325.34 2353.45 37.88 2011-04-25 21:48:34.000 115 33355.44 325.31 2353.50 37.88 2011-04-25 21:48:35.000 115 33355.48 325.31 2353.42 37.88 2011-04-25 21:48:36.000 115 33355.45 325.28 2353.50 37.88 2011-04-25 21:48:37.000 115 33355.46 325.26 2353.52 37.88 2011-04-25 21:48:38.000 115 33355.47 325.29 2353.38 37.88 2011-04-25 21:48:39.000 115 33355.43 325.27 2353.41 37.88 2011-04-25 21:48:40.000 115 33355.42 325.28 2353.45 37.88 2011-04-25 21:48:41.000 115 33355.46 325.26 2353.51 37.88 2011-04-25 21:48:42.000 115 33355.49 325.30 2353.47 37.88 2011-04-25 21:48:43.000 115 33355.54 325.32 2353.39 37.88 2011-04-25 21:48:44.000 115 33355.56 325.28 2353.38 37.88 2011-04-25 21:48:45.000 115 33355.51 325.29 2353.41 37.88 2011-04-25 21:48:46.000 115 33355.49 325.32 2353.38 37.88 2011-04-25 21:48:47.000 115 33355.51 325.31 2353.37 37.88 2011-04-25 21:48:48.000 115 33355.50 325.33 2353.43 37.88 2011-04-25 21:48:49.000 115 33355.59 325.31 2353.39 37.88 2011-04-25 21:48:50.000 115 33355.59 325.34 2353.41 37.88 2011-04-25 21:48:51.000 115 33355.56 325.35 2353.47 37.88 2011-04-25 21:48:52.000 115 33355.45 325.28 2353.37 37.88 2011-04-25 21:48:53.000 115 33355.60 325.31 2353.54 37.88 2011-04-25 21:48:54.000 115 33355.58 325.30 2353.56 37.88 2011-04-25 21:48:55.000 115 33355.53 325.30 2353.50 37.88 2011-04-25 21:48:56.000 115 33355.52 325.29 2353.44 37.88 2011-04-25 21:48:57.000 115 33355.54 325.31 2353.43 37.88 2011-04-25 21:48:58.000 115 33355.58 325.31 2353.46 37.88 2011-04-25 21:48:59.000 115 33355.66 325.33 2353.41 37.88 2011-04-25 21:49:00.000 115 33355.65 325.32 2353.47 37.88 2011-04-25 21:49:01.000 115 33355.50 325.31 2353.42 37.88 2011-04-25 21:49:02.000 115 33355.58 325.34 2353.49 37.88 2011-04-25 21:49:03.000 115 33355.59 325.34 2353.34 37.88 2011-04-25 21:49:04.000 115 33355.57 325.36 2353.43 37.88 2011-04-25 21:49:05.000 115 33355.46 325.33 2353.42 37.88 2011-04-25 21:49:06.000 115 33355.53 325.33 2353.44 37.88 2011-04-25 21:49:07.000 115 33355.58 325.33 2353.41 37.88 2011-04-25 21:49:08.000 115 33355.61 325.35 2353.52 37.88 2011-04-25 21:49:09.000 115 33355.56 325.31 2353.43 37.88 2011-04-25 21:49:10.000 115 33355.56 325.34 2353.34 37.88 2011-04-25 21:49:11.000 115 33355.43 325.34 2353.36 37.88 2011-04-25 21:49:12.000 115 33355.64 325.37 2353.41 37.88 2011-04-25 21:49:13.000 115 33355.64 325.37 2353.43 37.88 2011-04-25 21:49:14.000 115 33355.55 325.35 2353.44 37.88 2011-04-25 21:49:15.000 115 33355.60 325.33 2353.34 37.88 2011-04-25 21:49:16.000 115 33355.54 325.36 2353.45 37.88 2011-04-25 21:49:17.000 115 33355.53 325.35 2353.52 37.88 2011-04-25 21:49:18.000 115 33355.50 325.35 2353.43 37.88 2011-04-25 21:49:19.000 115 33355.58 325.33 2353.39 37.88 2011-04-25 21:49:20.000 115 33355.61 325.34 2353.43 37.88 2011-04-25 21:49:21.000 115 33355.59 325.34 2353.42 37.88 2011-04-25 21:49:22.000 115 33355.51 325.32 2353.43 37.88 2011-04-25 21:49:23.000 115 33355.49 325.34 2353.45 37.88 2011-04-25 21:49:24.000 115 33355.65 325.36 2353.50 37.88 2011-04-25 21:49:25.000 115 33355.51 325.36 2353.50 37.88 2011-04-25 21:49:26.000 115 33355.62 325.35 2353.45 37.88 2011-04-25 21:49:27.000 115 33355.59 325.33 2353.46 37.88 2011-04-25 21:49:28.000 115 33355.51 325.34 2353.47 37.88 2011-04-25 21:49:29.000 115 33355.59 325.34 2353.43 37.88 2011-04-25 21:49:30.000 115 33355.44 325.33 2353.41 37.88 2011-04-25 21:49:31.000 115 33355.60 325.31 2353.43 37.88 2011-04-25 21:49:32.000 115 33355.61 325.33 2353.39 37.88 2011-04-25 21:49:33.000 115 33355.63 325.34 2353.43 37.88 2011-04-25 21:49:34.000 115 33355.76 325.37 2353.45 37.88 2011-04-25 21:49:35.000 115 33355.60 325.35 2353.46 37.88 2011-04-25 21:49:36.000 115 33355.58 325.33 2353.34 37.88 2011-04-25 21:49:37.000 115 33355.54 325.33 2353.32 37.88 2011-04-25 21:49:38.000 115 33355.66 325.33 2353.41 37.88 2011-04-25 21:49:39.000 115 33355.64 325.28 2353.34 37.88 2011-04-25 21:49:40.000 115 33355.72 325.29 2353.42 37.88 2011-04-25 21:49:41.000 115 33355.78 325.30 2353.41 37.88 2011-04-25 21:49:42.000 115 33355.70 325.33 2353.44 37.88 2011-04-25 21:49:43.000 115 33355.65 325.33 2353.38 37.88 2011-04-25 21:49:44.000 115 33355.69 325.38 2353.39 37.88 2011-04-25 21:49:45.000 115 33355.68 325.31 2353.44 37.88 2011-04-25 21:49:46.000 115 33355.79 325.31 2353.46 37.88 2011-04-25 21:49:47.000 115 33355.76 325.34 2353.39 37.88 2011-04-25 21:49:48.000 115 33355.72 325.36 2353.34 37.88 2011-04-25 21:49:49.000 115 33355.71 325.31 2353.35 37.88 2011-04-25 21:49:50.000 115 33355.81 325.34 2353.41 37.88 2011-04-25 21:49:51.000 115 33355.78 325.37 2353.38 37.88 2011-04-25 21:49:52.000 115 33355.75 325.32 2353.33 37.88 2011-04-25 21:49:53.000 115 33355.79 325.35 2353.39 37.88 2011-04-25 21:49:54.000 115 33355.78 325.36 2353.35 37.88 2011-04-25 21:49:55.000 115 33355.84 325.34 2353.35 37.88 2011-04-25 21:49:56.000 115 33355.81 325.34 2353.33 37.88 2011-04-25 21:49:57.000 115 33355.81 325.33 2353.32 37.88 2011-04-25 21:49:58.000 115 33355.78 325.34 2353.44 37.88 2011-04-25 21:49:59.000 115 33355.82 325.29 2353.22 37.88 2011-04-25 21:50:00.000 115 33355.84 325.28 2353.34 37.88 2011-04-25 21:50:01.000 115 33355.86 325.30 2353.32 37.88 2011-04-25 21:50:02.000 115 33355.89 325.32 2353.34 37.88 2011-04-25 21:50:03.000 115 33355.83 325.32 2353.25 37.88 2011-04-25 21:50:04.000 115 33355.83 325.35 2353.35 37.88 2011-04-25 21:50:05.000 115 33355.93 325.32 2353.38 37.88 2011-04-25 21:50:06.000 115 33355.81 325.35 2353.39 37.88 2011-04-25 21:50:07.000 115 33355.83 325.34 2353.39 37.88 2011-04-25 21:50:08.000 115 33355.90 325.35 2353.30 37.88 2011-04-25 21:50:09.000 115 33355.88 325.33 2353.37 37.88 2011-04-25 21:50:10.000 115 33355.90 325.34 2353.38 37.88 2011-04-25 21:50:11.000 115 33355.90 325.35 2353.31 37.88 2011-04-25 21:50:12.000 115 33355.89 325.34 2353.29 37.88 2011-04-25 21:50:13.000 115 33355.93 325.34 2353.35 37.88 2011-04-25 21:50:14.000 115 33355.86 325.33 2353.32 37.88 2011-04-25 21:50:15.000 115 33355.87 325.34 2353.23 37.88 2011-04-25 21:50:16.000 115 33355.89 325.36 2353.39 37.88 2011-04-25 21:50:17.000 115 33355.89 325.34 2353.31 37.88 2011-04-25 21:50:18.000 115 33355.87 325.37 2353.39 37.88 2011-04-25 21:50:19.000 115 33355.86 325.38 2353.38 37.88 2011-04-25 21:50:20.000 115 33355.90 325.34 2353.35 37.88 2011-04-25 21:50:21.000 115 33355.86 325.39 2353.32 37.88 2011-04-25 21:50:22.000 115 33355.87 325.36 2353.31 37.88 2011-04-25 21:50:23.000 115 33355.86 325.39 2353.26 37.88 2011-04-25 21:50:24.000 115 33355.81 325.39 2353.35 37.88 2011-04-25 21:50:25.000 115 33355.89 325.33 2353.36 37.88 2011-04-25 21:50:26.000 115 33355.90 325.36 2353.38 37.88 2011-04-25 21:50:27.000 115 33355.90 325.42 2353.35 37.88 2011-04-25 21:50:28.000 115 33355.83 325.39 2353.35 37.88 2011-04-25 21:50:29.000 115 33355.93 325.35 2353.38 37.88 2011-04-25 21:50:30.000 115 33355.74 325.41 2353.43 37.88 2011-04-25 21:50:31.000 115 33355.95 325.37 2353.38 37.88 2011-04-25 21:50:32.000 115 33355.95 325.39 2353.43 37.88 2011-04-25 21:50:33.000 115 33355.94 325.39 2353.34 37.88 2011-04-25 21:50:34.000 115 33355.93 325.35 2353.28 37.88 2011-04-25 21:50:35.000 115 33355.95 325.40 2353.29 37.88 2011-04-25 21:50:36.000 115 33355.93 325.39 2353.37 37.88 2011-04-25 21:50:37.000 115 33355.94 325.36 2353.41 37.88 2011-04-25 21:50:38.000 115 33355.90 325.35 2353.37 37.88 2011-04-25 21:50:39.000 115 33356.01 325.41 2353.41 37.88 2011-04-25 21:50:40.000 115 33355.99 325.42 2353.37 37.88 2011-04-25 21:50:41.000 115 33355.89 325.37 2353.37 37.88 2011-04-25 21:50:42.000 115 33355.86 325.38 2353.34 37.88 2011-04-25 21:50:43.000 115 33355.97 325.42 2353.37 37.88 2011-04-25 21:50:44.000 115 33356.07 325.43 2353.37 37.88 2011-04-25 21:50:45.000 115 33356.13 325.37 2353.39 37.88 2011-04-25 21:50:46.000 115 33356.07 325.43 2353.39 37.88 2011-04-25 21:50:47.000 115 33356.06 325.38 2353.37 37.88 2011-04-25 21:50:48.000 115 33356.05 325.41 2353.33 37.88 2011-04-25 21:50:49.000 115 33356.02 325.36 2353.28 37.88 2011-04-25 21:50:50.000 115 33356.09 325.37 2353.43 37.88 2011-04-25 21:50:51.000 115 33356.21 325.41 2353.36 37.88 2011-04-25 21:50:52.000 115 33356.09 325.39 2353.31 37.88 2011-04-25 21:50:53.000 115 33356.15 325.39 2353.39 37.88 2011-04-25 21:50:54.000 115 33356.08 325.42 2353.30 37.88 2011-04-25 21:50:55.000 115 33356.12 325.40 2353.31 37.88 2011-04-25 21:50:56.000 115 33356.02 325.42 2353.45 37.88 2011-04-25 21:50:57.000 115 33356.10 325.42 2353.39 37.88 2011-04-25 21:50:58.000 115 33356.18 325.45 2353.38 37.88 2011-04-25 21:50:59.000 115 33356.15 325.46 2353.29 37.88 2011-04-25 21:51:00.000 115 33356.15 325.43 2353.34 37.88 2011-04-25 21:51:01.000 115 33356.23 325.40 2353.36 37.88 2011-04-25 21:51:02.000 115 33356.06 325.39 2353.35 37.88 2011-04-25 21:51:03.000 115 33356.18 325.47 2353.38 37.88 2011-04-25 21:51:04.000 115 33356.01 325.45 2353.34 37.88 2011-04-25 21:51:05.000 115 33356.15 325.39 2353.41 37.88 2011-04-25 21:51:06.000 115 33356.09 325.45 2353.29 37.88 2011-04-25 21:51:07.000 115 33356.07 325.41 2353.31 37.88 2011-04-25 21:51:08.000 115 33356.12 325.39 2353.31 37.88 2011-04-25 21:51:09.000 115 33356.13 325.40 2353.31 37.88 2011-04-25 21:51:10.000 115 33356.12 325.40 2353.31 37.88 2011-04-25 21:51:11.000 115 33356.23 325.41 2353.31 37.88 2011-04-25 21:51:12.000 115 33356.13 325.43 2353.31 37.88 2011-04-25 21:51:13.000 115 33356.19 325.41 2353.31 37.88 2011-04-25 21:51:14.000 115 33356.14 325.42 2353.29 37.88 2011-04-25 21:51:15.000 115 33356.10 325.42 2353.29 37.88 2011-04-25 21:51:16.000 115 33356.14 325.38 2353.33 37.88 2011-04-25 21:51:17.000 115 33356.16 325.42 2353.34 37.88 2011-04-25 21:51:18.000 115 33356.15 325.37 2353.27 37.88 2011-04-25 21:51:19.000 115 33356.19 325.39 2353.25 37.88 2011-04-25 21:51:20.000 115 33356.22 325.40 2353.36 37.88 2011-04-25 21:51:21.000 115 33356.12 325.42 2353.34 37.88 2011-04-25 21:51:22.000 115 33356.09 325.43 2353.34 37.88 2011-04-25 21:51:23.000 115 33356.33 325.44 2353.39 37.88 2011-04-25 21:51:24.000 115 33356.24 325.41 2353.29 37.88 2011-04-25 21:51:25.000 115 33356.29 325.39 2353.34 37.88 2011-04-25 21:51:26.000 115 33356.21 325.34 2353.41 37.88 2011-04-25 21:51:27.000 115 33356.27 325.37 2353.29 37.88 2011-04-25 21:51:28.000 115 33356.25 325.39 2353.39 37.88 2011-04-25 21:51:29.000 115 33356.32 325.39 2353.32 37.88 2011-04-25 21:51:30.000 115 33356.25 325.35 2353.35 37.88 2011-04-25 21:51:31.000 115 33356.29 325.36 2353.38 37.88 2011-04-25 21:51:32.000 115 33356.36 325.36 2353.39 37.88 2011-04-25 21:51:33.000 115 33356.31 325.35 2353.31 37.88 2011-04-25 21:51:34.000 115 33356.27 325.36 2353.41 37.88 2011-04-25 21:51:35.000 115 33356.32 325.36 2353.36 37.88 2011-04-25 21:51:36.000 115 33356.27 325.36 2353.32 37.88 2011-04-25 21:51:37.000 115 33356.34 325.36 2353.36 37.88 2011-04-25 21:51:38.000 115 33356.34 325.36 2353.37 37.88 2011-04-25 21:51:39.000 115 33356.40 325.37 2353.41 37.88 2011-04-25 21:51:40.000 115 33356.30 325.33 2353.34 37.88 2011-04-25 21:51:41.000 115 33356.24 325.35 2353.31 37.88 2011-04-25 21:51:42.000 115 33356.31 325.42 2353.30 37.88 2011-04-25 21:51:43.000 115 33356.25 325.39 2353.39 37.88 2011-04-25 21:51:44.000 115 33356.32 325.32 2353.43 37.88 2011-04-25 21:51:45.000 115 33356.24 325.35 2353.35 37.88 2011-04-25 21:51:46.000 115 33356.19 325.33 2353.28 37.88 2011-04-25 21:51:47.000 115 33356.33 325.34 2353.35 37.88 2011-04-25 21:51:48.000 115 33356.18 325.33 2353.33 37.88 2011-04-25 21:51:49.000 115 33356.24 325.32 2353.31 37.88 2011-04-25 21:51:50.000 115 33356.33 325.33 2353.32 37.88 2011-04-25 21:51:51.000 115 33356.31 325.34 2353.34 37.88 2011-04-25 21:51:52.000 115 33356.30 325.34 2353.35 37.88 2011-04-25 21:51:53.000 115 33356.34 325.34 2353.28 37.88 2011-04-25 21:51:54.000 115 33356.30 325.32 2353.28 37.88 2011-04-25 21:51:55.000 115 33356.31 325.28 2353.29 37.88 2011-04-25 21:51:56.000 115 33356.31 325.31 2353.36 37.88 2011-04-25 21:51:57.000 115 33356.29 325.30 2353.35 37.88 2011-04-25 21:51:58.000 115 33356.36 325.31 2353.30 37.88 2011-04-25 21:51:59.000 115 33356.41 325.31 2353.34 37.88 2011-04-25 21:52:00.000 115 33356.42 325.35 2353.34 37.88 2011-04-25 21:52:01.000 115 33356.32 325.29 2353.33 37.88 2011-04-25 21:52:02.000 115 33356.40 325.30 2353.27 37.88 2011-04-25 21:52:03.000 115 33356.41 325.32 2353.32 37.88 2011-04-25 21:52:04.000 115 33356.37 325.31 2353.31 37.88 2011-04-25 21:52:05.000 115 33356.43 325.32 2353.35 37.88 2011-04-25 21:52:06.000 115 33356.49 325.28 2353.35 37.88 2011-04-25 21:52:07.000 115 33356.39 325.29 2353.38 37.88 2011-04-25 21:52:08.000 115 33356.38 325.28 2353.30 37.88 2011-04-25 21:52:09.000 115 33356.40 325.30 2353.29 37.88 2011-04-25 21:52:10.000 115 33356.49 325.28 2353.33 37.88 2011-04-25 21:52:11.000 115 33356.46 325.27 2353.31 37.88 2011-04-25 21:52:12.000 115 33356.40 325.29 2353.35 37.88 2011-04-25 21:52:13.000 115 33356.43 325.27 2353.32 37.88 2011-04-25 21:52:14.000 115 33356.47 325.24 2353.32 37.88 2011-04-25 21:52:15.000 115 33356.40 325.28 2353.38 37.88 2011-04-25 21:52:16.000 115 33356.52 325.28 2353.23 37.88 2011-04-25 21:52:17.000 115 33356.55 325.24 2353.35 37.88 2011-04-25 21:52:18.000 115 33356.48 325.25 2353.29 37.88 2011-04-25 21:52:19.000 115 33356.40 325.25 2353.26 37.88 2011-04-25 21:52:20.000 115 33356.55 325.29 2353.40 37.88 2011-04-25 21:52:21.000 115 33356.48 325.29 2353.27 37.88 2011-04-25 21:52:22.000 115 33356.40 325.25 2353.29 37.88 2011-04-25 21:52:23.000 115 33356.46 325.24 2353.29 37.88 2011-04-25 21:52:24.000 115 33356.50 325.25 2353.18 37.88 2011-04-25 21:52:25.000 115 33356.52 325.25 2353.19 37.88 2011-04-25 21:52:26.000 115 33356.60 325.26 2353.28 37.88 2011-04-25 21:52:27.000 115 33356.56 325.33 2353.24 37.88 2011-04-25 21:52:28.000 115 33356.60 325.29 2353.22 37.88 2011-04-25 21:52:29.000 115 33356.47 325.28 2353.19 37.88 2011-04-25 21:52:30.000 115 33356.58 325.27 2353.29 37.88 2011-04-25 21:52:31.000 115 33356.54 325.29 2353.26 37.88 2011-04-25 21:52:32.000 115 33356.53 325.29 2353.31 37.88 2011-04-25 21:52:33.000 115 33356.49 325.27 2353.27 37.88 2011-04-25 21:52:34.000 115 33356.52 325.24 2353.34 37.88 2011-04-25 21:52:35.000 115 33356.52 325.26 2353.31 37.88 2011-04-25 21:52:36.000 115 33356.61 325.23 2353.28 37.88 2011-04-25 21:52:37.000 115 33356.52 325.23 2353.31 37.88 2011-04-25 21:52:38.000 115 33356.58 325.28 2353.25 37.88 2011-04-25 21:52:39.000 115 33356.68 325.31 2353.14 37.88 2011-04-25 21:52:40.000 115 33356.59 325.27 2353.25 37.88 2011-04-25 21:52:41.000 115 33356.59 325.29 2353.24 37.88 2011-04-25 21:52:42.000 115 33356.54 325.30 2353.26 37.88 2011-04-25 21:52:43.000 115 33356.56 325.28 2353.29 37.88 2011-04-25 21:52:44.000 115 33356.59 325.25 2353.31 37.88 2011-04-25 21:52:45.000 115 33356.59 325.29 2353.25 37.88 2011-04-25 21:52:46.000 115 33356.62 325.23 2353.28 37.88 2011-04-25 21:52:47.000 115 33356.65 325.25 2353.18 37.88 2011-04-25 21:52:48.000 115 33356.70 325.28 2353.24 37.88 2011-04-25 21:52:49.000 115 33356.58 325.32 2353.20 37.88 2011-04-25 21:52:50.000 115 33356.64 325.25 2353.24 37.88 2011-04-25 21:52:51.000 115 33356.61 325.25 2353.28 37.88 2011-04-25 21:52:52.000 115 33356.67 325.27 2353.31 37.88 2011-04-25 21:52:53.000 115 33356.62 325.25 2353.20 37.88 2011-04-25 21:52:54.000 115 33356.64 325.29 2353.25 37.88 2011-04-25 21:52:55.000 115 33356.58 325.27 2353.23 37.88 2011-04-25 21:52:56.000 115 33356.59 325.29 2353.27 37.88 2011-04-25 21:52:57.000 115 33356.69 325.28 2353.29 37.88 2011-04-25 21:52:58.000 115 33356.63 325.27 2353.23 37.88 2011-04-25 21:52:59.000 115 33356.72 325.28 2353.28 37.88 2011-04-25 21:53:00.000 115 33356.62 325.25 2353.30 37.88 2011-04-25 21:53:01.000 115 33356.69 325.25 2353.31 37.88 2011-04-25 21:53:02.000 115 33356.82 325.28 2353.32 37.88 2011-04-25 21:53:03.000 115 33356.64 325.25 2353.21 37.88 2011-04-25 21:53:04.000 115 33356.67 325.23 2353.28 37.88 2011-04-25 21:53:05.000 115 33356.61 325.25 2353.29 37.88 2011-04-25 21:53:06.000 115 33356.72 325.22 2353.29 37.88 2011-04-25 21:53:07.000 115 33356.58 325.26 2353.26 37.88 2011-04-25 21:53:08.000 115 33356.69 325.27 2353.21 37.88 2011-04-25 21:53:09.000 115 33356.69 325.21 2353.29 37.88 2011-04-25 21:53:10.000 115 33356.69 325.23 2353.32 37.88 2011-04-25 21:53:11.000 115 33356.71 325.22 2353.29 37.88 2011-04-25 21:53:12.000 115 33356.72 325.26 2353.18 37.88 2011-04-25 21:53:13.000 115 33356.78 325.25 2353.28 37.88 2011-04-25 21:53:14.000 115 33356.68 325.23 2353.28 37.88 2011-04-25 21:53:15.000 115 33356.69 325.22 2353.26 37.88 2011-04-25 21:53:16.000 115 33356.60 325.23 2353.25 37.88 2011-04-25 21:53:17.000 115 33356.71 325.23 2353.31 37.88 2011-04-25 21:53:18.000 115 33356.69 325.27 2353.22 37.88 2011-04-25 21:53:19.000 115 33356.71 325.26 2353.28 37.88 2011-04-25 21:53:20.000 115 33356.68 325.23 2353.27 37.88 2011-04-25 21:53:21.000 115 33356.65 325.24 2353.31 37.88 2011-04-25 21:53:22.000 115 33356.82 325.21 2353.33 37.88 2011-04-25 21:53:23.000 115 33356.79 325.18 2353.34 37.88 2011-04-25 21:53:24.000 115 33356.81 325.21 2353.26 37.88 2011-04-25 21:53:25.000 115 33356.73 325.22 2353.32 37.88 2011-04-25 21:53:26.000 115 33356.67 325.25 2353.30 37.88 2011-04-25 21:53:27.000 115 33356.71 325.21 2353.21 37.88 2011-04-25 21:53:28.000 115 33356.74 325.20 2353.36 37.88 2011-04-25 21:53:29.000 115 33356.68 325.21 2353.30 37.88 2011-04-25 21:53:30.000 115 33356.80 325.20 2353.23 37.88 2011-04-25 21:53:31.000 115 33356.69 325.20 2353.26 37.88 2011-04-25 21:53:32.000 115 33356.75 325.23 2353.24 37.88 2011-04-25 21:53:33.000 115 33356.76 325.22 2353.26 37.88 2011-04-25 21:53:34.000 115 33356.74 325.24 2353.31 37.88 2011-04-25 21:53:35.000 115 33356.71 325.19 2353.29 37.88 2011-04-25 21:53:36.000 115 33356.83 325.22 2353.25 37.88 2011-04-25 21:53:37.000 115 33356.79 325.21 2353.25 37.88 2011-04-25 21:53:38.000 115 33356.82 325.18 2353.29 37.88 2011-04-25 21:53:39.000 115 33356.79 325.18 2353.25 37.88 2011-04-25 21:53:40.000 115 33356.72 325.18 2353.24 37.88 2011-04-25 21:53:41.000 115 33356.84 325.14 2353.25 37.88 2011-04-25 21:53:42.000 115 33356.79 325.19 2353.26 37.88 2011-04-25 21:53:43.000 115 33356.86 325.18 2353.26 37.88 2011-04-25 21:53:44.000 115 33356.74 325.16 2353.19 37.88 2011-04-25 21:53:45.000 115 33356.86 325.13 2353.23 37.88 2011-04-25 21:53:46.000 115 33356.82 325.19 2353.29 37.88 2011-04-25 21:53:47.000 115 33356.80 325.17 2353.31 37.88 2011-04-25 21:53:48.000 115 33356.71 325.12 2353.34 37.88 2011-04-25 21:53:49.000 115 33356.83 325.12 2353.29 37.88 2011-04-25 21:53:50.000 115 33356.83 325.16 2353.21 37.88 2011-04-25 21:53:51.000 115 33356.80 325.18 2353.30 37.88 2011-04-25 21:53:52.000 115 33356.81 325.19 2353.23 37.88 2011-04-25 21:53:53.000 115 33356.80 325.19 2353.31 37.88 2011-04-25 21:53:54.000 115 33356.86 325.17 2353.32 37.88 2011-04-25 21:53:55.000 115 33356.84 325.17 2353.23 37.88 2011-04-25 21:53:56.000 115 33356.83 325.18 2353.28 37.88 2011-04-25 21:53:57.000 115 33356.83 325.18 2353.30 37.88 2011-04-25 21:53:58.000 115 33356.83 325.18 2353.31 37.88 2011-04-25 21:53:59.000 115 33356.75 325.14 2353.27 37.88 2011-04-25 21:54:00.000 115 33356.79 325.15 2353.30 37.88 2011-04-25 21:54:01.000 115 33356.81 325.12 2353.25 37.88 2011-04-25 21:54:02.000 115 33356.85 325.18 2353.25 37.88 2011-04-25 21:54:03.000 115 33356.78 325.18 2353.31 37.88 2011-04-25 21:54:04.000 115 33356.70 325.14 2353.34 37.88 2011-04-25 21:54:05.000 115 33356.75 325.17 2353.35 37.88 2011-04-25 21:54:06.000 115 33356.84 325.19 2353.31 37.88 2011-04-25 21:54:07.000 115 33356.83 325.16 2353.31 37.88 2011-04-25 21:54:08.000 115 33356.79 325.18 2353.26 37.88 2011-04-25 21:54:09.000 115 33356.82 325.16 2353.27 37.88 2011-04-25 21:54:10.000 115 33356.86 325.17 2353.32 37.88 2011-04-25 21:54:11.000 115 33356.83 325.15 2353.30 37.88 2011-04-25 21:54:12.000 115 33356.80 325.08 2353.40 37.88 2011-04-25 21:54:13.000 115 33356.68 325.07 2353.32 37.88 2011-04-25 21:54:14.000 115 33356.80 325.12 2353.29 37.88 2011-04-25 21:54:15.000 115 33356.78 325.12 2353.31 37.88 2011-04-25 21:54:16.000 115 33356.69 325.12 2353.31 37.88 2011-04-25 21:54:17.000 115 33356.87 325.11 2353.31 37.88 2011-04-25 21:54:18.000 115 33356.87 325.13 2353.33 37.88 2011-04-25 21:54:19.000 115 33356.83 325.16 2353.30 37.88 2011-04-25 21:54:20.000 115 33356.82 325.13 2353.33 37.88 2011-04-25 21:54:21.000 115 33356.81 325.13 2353.30 37.88 2011-04-25 21:54:22.000 115 33356.74 325.12 2353.35 37.88 2011-04-25 21:54:23.000 115 33356.77 325.05 2353.35 37.88 2011-04-25 21:54:24.000 115 33356.86 325.10 2353.28 37.88 2011-04-25 21:54:25.000 115 33356.78 325.13 2353.28 37.88 2011-04-25 21:54:26.000 115 33356.86 325.06 2353.29 37.88 2011-04-25 21:54:27.000 115 33356.87 325.10 2353.30 37.88 2011-04-25 21:54:28.000 115 33356.91 325.13 2353.38 37.88 2011-04-25 21:54:29.000 115 33356.92 325.09 2353.25 37.88 2011-04-25 21:54:30.000 115 33356.85 325.09 2353.34 37.88 2011-04-25 21:54:31.000 115 33356.83 325.09 2353.35 37.88 2011-04-25 21:54:32.000 115 33356.86 325.09 2353.27 37.88 2011-04-25 21:54:33.000 115 33356.87 325.09 2353.36 37.88 2011-04-25 21:54:34.000 115 33356.83 325.11 2353.22 37.88 2011-04-25 21:54:35.000 115 33356.85 325.06 2353.29 37.88 2011-04-25 21:54:36.000 115 33356.84 325.07 2353.29 37.88 2011-04-25 21:54:37.000 115 33356.83 325.06 2353.26 37.88 2011-04-25 21:54:38.000 115 33356.86 325.06 2353.32 37.88 2011-04-25 21:54:39.000 115 33356.96 325.04 2353.22 37.88 2011-04-25 21:54:40.000 115 33356.86 325.07 2353.25 37.88 2011-04-25 21:54:41.000 115 33356.84 325.09 2353.36 37.88 2011-04-25 21:54:42.000 115 33356.86 325.08 2353.29 37.88 2011-04-25 21:54:43.000 115 33356.84 325.09 2353.31 37.88 2011-04-25 21:54:44.000 115 33356.82 325.06 2353.33 37.88 2011-04-25 21:54:45.000 115 33356.84 325.02 2353.29 37.88 2011-04-25 21:54:46.000 115 33356.85 325.05 2353.27 37.88 2011-04-25 21:54:47.000 115 33356.87 325.04 2353.32 37.88 2011-04-25 21:54:48.000 115 33356.82 325.06 2353.25 37.88 2011-04-25 21:54:49.000 115 33356.85 325.05 2353.32 37.88 2011-04-25 21:54:50.000 115 33356.89 325.06 2353.29 37.88 2011-04-25 21:54:51.000 115 33356.90 325.06 2353.28 37.88 2011-04-25 21:54:52.000 115 33356.82 325.01 2353.34 37.88 2011-04-25 21:54:53.000 115 33356.83 325.04 2353.29 37.88 2011-04-25 21:54:54.000 115 33356.82 325.00 2353.39 37.88 2011-04-25 21:54:55.000 115 33356.76 325.01 2353.31 37.88 2011-04-25 21:54:56.000 115 33356.87 324.98 2353.31 37.88 2011-04-25 21:54:57.000 115 33356.82 325.01 2353.44 37.88 2011-04-25 21:54:58.000 115 33356.74 325.05 2353.31 37.88 2011-04-25 21:54:59.000 115 33356.87 325.04 2353.34 37.88 2011-04-25 21:55:00.000 115 33356.86 325.02 2353.38 37.88 2011-04-25 21:55:01.000 115 33356.81 325.00 2353.31 37.88 2011-04-25 21:55:02.000 115 33356.91 324.98 2353.27 37.88 2011-04-25 21:55:03.000 115 33356.92 324.96 2353.26 37.88 2011-04-25 21:55:04.000 115 33356.82 325.02 2353.32 37.88 2011-04-25 21:55:05.000 115 33356.79 324.96 2353.37 37.88 2011-04-25 21:55:06.000 115 33356.88 324.93 2353.34 37.88 2011-04-25 21:55:07.000 115 33356.85 324.94 2353.41 37.88 2011-04-25 21:55:08.000 115 33356.82 324.94 2353.37 37.88 2011-04-25 21:55:09.000 115 33356.77 324.99 2353.31 37.88 2011-04-25 21:55:10.000 115 33356.79 324.97 2353.35 37.88 2011-04-25 21:55:11.000 115 33356.71 324.98 2353.37 37.88 2011-04-25 21:55:12.000 115 33356.86 324.94 2353.29 37.88 2011-04-25 21:55:13.000 115 33356.85 324.94 2353.32 37.88 2011-04-25 21:55:14.000 115 33356.83 324.98 2353.35 37.88 2011-04-25 21:55:15.000 115 33356.86 324.98 2353.30 37.88 2011-04-25 21:55:16.000 115 33356.89 324.97 2353.27 37.88 2011-04-25 21:55:17.000 115 33356.84 324.97 2353.28 37.88 2011-04-25 21:55:18.000 115 33356.89 324.94 2353.35 37.88 2011-04-25 21:55:19.000 115 33356.83 324.94 2353.33 37.88 2011-04-25 21:55:20.000 115 33356.85 324.95 2353.34 37.88 2011-04-25 21:55:21.000 115 33356.92 324.95 2353.30 37.88 2011-04-25 21:55:22.000 115 33356.84 324.97 2353.36 37.88 2011-04-25 21:55:23.000 115 33356.87 324.87 2353.36 37.88 2011-04-25 21:55:24.000 115 33356.86 324.93 2353.35 37.88 2011-04-25 21:55:25.000 115 33356.83 324.89 2353.35 37.88 2011-04-25 21:55:26.000 115 33356.84 324.92 2353.35 37.88 2011-04-25 21:55:27.000 115 33356.86 324.95 2353.37 37.88 2011-04-25 21:55:28.000 115 33356.85 324.92 2353.35 37.88 2011-04-25 21:55:29.000 115 33356.96 324.98 2353.41 37.88 2011-04-25 21:55:30.000 115 33356.86 324.95 2353.29 37.88 2011-04-25 21:55:31.000 115 33356.86 324.95 2353.26 37.88 2011-04-25 21:55:32.000 115 33356.82 324.92 2353.33 37.88 2011-04-25 21:55:33.000 115 33356.90 324.93 2353.28 37.88 2011-04-25 21:55:34.000 115 33356.86 324.95 2353.32 37.88 2011-04-25 21:55:35.000 115 33356.82 324.92 2353.36 37.88 2011-04-25 21:55:36.000 115 33356.82 324.98 2353.28 37.88 2011-04-25 21:55:37.000 115 33356.80 324.95 2353.29 37.88 2011-04-25 21:55:38.000 115 33356.80 324.94 2353.39 37.88 2011-04-25 21:55:39.000 115 33356.80 324.94 2353.34 37.88 2011-04-25 21:55:40.000 115 33356.77 324.97 2353.40 37.88 2011-04-25 21:55:41.000 115 33356.80 324.90 2353.34 37.88 2011-04-25 21:55:42.000 115 33356.83 324.91 2353.29 37.88 2011-04-25 21:55:43.000 115 33356.75 324.90 2353.27 37.88 2011-04-25 21:55:44.000 115 33356.81 324.89 2353.35 37.88 2011-04-25 21:55:45.000 115 33356.77 324.93 2353.33 37.88 2011-04-25 21:55:46.000 115 33356.77 324.96 2353.29 37.88 2011-04-25 21:55:47.000 115 33356.87 324.93 2353.26 37.88 2011-04-25 21:55:48.000 115 33356.77 324.93 2353.30 37.88 2011-04-25 21:55:49.000 115 33356.78 324.92 2353.32 37.88 2011-04-25 21:55:50.000 115 33356.77 324.94 2353.34 37.88 2011-04-25 21:55:51.000 115 33356.72 324.92 2353.32 37.88 2011-04-25 21:55:52.000 115 33356.76 324.93 2353.41 37.88 2011-04-25 21:55:53.000 115 33356.83 324.91 2353.41 37.88 2011-04-25 21:55:54.000 115 33356.70 324.94 2353.35 37.88 2011-04-25 21:55:55.000 115 33356.82 324.95 2353.35 37.88 2011-04-25 21:55:56.000 115 33356.75 324.92 2353.37 37.88 2011-04-25 21:55:57.000 115 33356.83 324.94 2353.34 37.88 2011-04-25 21:55:58.000 115 33356.81 324.88 2353.31 37.88 2011-04-25 21:55:59.000 115 33356.68 324.94 2353.39 37.88 2011-04-25 21:56:00.000 115 33356.74 324.89 2353.36 37.88 2011-04-25 21:56:01.000 115 33356.74 324.91 2353.44 37.88 2011-04-25 21:56:02.000 115 33356.79 324.92 2353.34 37.88 2011-04-25 21:56:03.000 115 33356.81 324.91 2353.37 37.88 2011-04-25 21:56:04.000 115 33356.84 324.91 2353.35 37.88 2011-04-25 21:56:05.000 115 33356.73 324.90 2353.37 37.88 2011-04-25 21:56:06.000 115 33356.84 324.88 2353.36 37.88 2011-04-25 21:56:07.000 115 33356.75 324.89 2353.35 37.88 2011-04-25 21:56:08.000 115 33356.85 324.93 2353.38 37.88 2011-04-25 21:56:09.000 115 33356.76 324.89 2353.37 37.88 2011-04-25 21:56:10.000 115 33356.82 324.90 2353.29 37.88 2011-04-25 21:56:11.000 115 33356.78 324.89 2353.36 37.88 2011-04-25 21:56:12.000 115 33356.77 324.86 2353.37 37.88 2011-04-25 21:56:13.000 115 33356.79 324.89 2353.37 37.88 2011-04-25 21:56:14.000 115 33356.83 324.86 2353.43 37.88 2011-04-25 21:56:15.000 115 33356.87 324.89 2353.42 37.88 2011-04-25 21:56:16.000 115 33356.84 324.87 2353.37 37.88 2011-04-25 21:56:17.000 115 33356.75 324.87 2353.32 37.88 2011-04-25 21:56:18.000 115 33356.86 324.89 2353.39 37.88 2011-04-25 21:56:19.000 115 33356.79 324.88 2353.39 37.88 2011-04-25 21:56:20.000 115 33356.89 324.86 2353.33 37.88 2011-04-25 21:56:21.000 115 33356.80 324.89 2353.39 37.88 2011-04-25 21:56:22.000 115 33356.76 324.87 2353.38 37.88 2011-04-25 21:56:23.000 115 33356.96 324.89 2353.39 37.88 2011-04-25 21:56:24.000 115 33356.86 324.84 2353.38 37.88 2011-04-25 21:56:25.000 115 33356.77 324.85 2353.35 37.88 2011-04-25 21:56:26.000 115 33356.88 324.87 2353.35 37.88 2011-04-25 21:56:27.000 115 33356.84 324.90 2353.37 37.88 2011-04-25 21:56:28.000 115 33356.90 324.90 2353.36 37.88 2011-04-25 21:56:29.000 115 33356.83 324.87 2353.34 37.88 2011-04-25 21:56:30.000 115 33356.79 324.90 2353.32 37.88 2011-04-25 21:56:31.000 115 33356.76 324.89 2353.34 37.88 2011-04-25 21:56:32.000 115 33356.80 324.90 2353.39 37.88 2011-04-25 21:56:33.000 115 33356.90 324.91 2353.35 37.88 2011-04-25 21:56:34.000 115 33356.86 324.89 2353.34 37.88 2011-04-25 21:56:35.000 115 33356.86 324.92 2353.41 37.88 2011-04-25 21:56:36.000 115 33356.87 324.88 2353.35 37.88 2011-04-25 21:56:37.000 115 33356.85 324.89 2353.37 37.88 2011-04-25 21:56:38.000 115 33356.84 324.87 2353.38 37.88 2011-04-25 21:56:39.000 115 33356.87 324.89 2353.44 37.88 2011-04-25 21:56:40.000 115 33356.87 324.90 2353.34 37.88 2011-04-25 21:56:41.000 115 33356.89 324.88 2353.35 37.88 2011-04-25 21:56:42.000 115 33356.78 324.89 2353.42 37.88 2011-04-25 21:56:43.000 115 33356.72 324.93 2353.41 37.88 2011-04-25 21:56:44.000 115 33356.76 324.90 2353.32 37.88 2011-04-25 21:56:45.000 115 33356.76 324.94 2353.39 37.88 2011-04-25 21:56:46.000 115 33356.74 324.90 2353.39 37.88 2011-04-25 21:56:47.000 115 33356.81 324.92 2353.36 37.88 2011-04-25 21:56:48.000 115 33356.86 324.87 2353.31 37.88 2011-04-25 21:56:49.000 115 33356.79 324.88 2353.34 37.88 2011-04-25 21:56:50.000 115 33356.75 324.93 2353.45 37.88 2011-04-25 21:56:51.000 115 33356.80 324.92 2353.29 37.88 2011-04-25 21:56:52.000 115 33356.75 324.89 2353.37 37.88 2011-04-25 21:56:53.000 115 33356.74 324.90 2353.38 37.88 2011-04-25 21:56:54.000 115 33356.71 324.93 2353.41 37.88 2011-04-25 21:56:55.000 115 33356.74 324.92 2353.42 37.88 2011-04-25 21:56:56.000 115 33356.75 324.90 2353.43 37.88 2011-04-25 21:56:57.000 115 33356.72 324.93 2353.49 37.88 2011-04-25 21:56:58.000 115 33356.74 324.89 2353.40 37.88 2011-04-25 21:56:59.000 115 33356.69 324.92 2353.42 37.88 2011-04-25 21:57:00.000 115 33356.70 324.91 2353.37 37.88 2011-04-25 21:57:01.000 115 33356.71 324.92 2353.45 37.88 2011-04-25 21:57:02.000 115 33356.68 324.91 2353.46 37.88 2011-04-25 21:57:03.000 115 33356.67 324.94 2353.37 37.88 2011-04-25 21:57:04.000 115 33356.68 324.94 2353.44 37.88 2011-04-25 21:57:05.000 115 33356.64 324.94 2353.39 37.88 2011-04-25 21:57:06.000 115 33356.67 324.89 2353.44 37.88 2011-04-25 21:57:07.000 115 33356.68 324.93 2353.47 37.88 2011-04-25 21:57:08.000 115 33356.76 324.92 2353.35 37.88 2011-04-25 21:57:09.000 115 33356.65 324.96 2353.42 37.88 2011-04-25 21:57:10.000 115 33356.65 324.97 2353.41 37.88 2011-04-25 21:57:11.000 115 33356.62 324.92 2353.47 37.88 2011-04-25 21:57:12.000 115 33356.72 324.95 2353.35 37.88 2011-04-25 21:57:13.000 115 33356.65 324.93 2353.43 37.88 2011-04-25 21:57:14.000 115 33356.69 324.96 2353.45 37.88 2011-04-25 21:57:15.000 115 33356.64 324.94 2353.54 37.88 2011-04-25 21:57:16.000 115 33356.70 324.93 2353.50 37.88 2011-04-25 21:57:17.000 115 33356.65 324.95 2353.44 37.88 2011-04-25 21:57:18.000 115 33356.67 324.92 2353.45 37.88 2011-04-25 21:57:19.000 115 33356.65 324.96 2353.38 37.88 2011-04-25 21:57:20.000 115 33356.68 324.92 2353.37 37.88 2011-04-25 21:57:21.000 115 33356.67 324.92 2353.43 37.88 2011-04-25 21:57:22.000 115 33356.69 324.92 2353.48 37.88 2011-04-25 21:57:23.000 115 33356.68 324.95 2353.41 37.88 2011-04-25 21:57:24.000 115 33356.69 324.94 2353.48 37.88 2011-04-25 21:57:25.000 115 33356.70 324.92 2353.47 37.88 2011-04-25 21:57:26.000 115 33356.69 324.93 2353.43 37.88 2011-04-25 21:57:27.000 115 33356.68 324.91 2353.44 37.88 2011-04-25 21:57:28.000 115 33356.65 324.92 2353.40 37.88 2011-04-25 21:57:29.000 115 33356.68 324.93 2353.45 37.88 2011-04-25 21:57:30.000 115 33356.65 324.95 2353.55 37.88 2011-04-25 21:57:31.000 115 33356.63 324.97 2353.41 37.88 2011-04-25 21:57:32.000 115 33356.57 324.95 2353.47 37.88 2011-04-25 21:57:33.000 115 33356.63 324.94 2353.56 37.88 2011-04-25 21:57:34.000 115 33356.67 324.93 2353.53 37.88 2011-04-25 21:57:35.000 115 33356.75 324.97 2353.39 37.88 2011-04-25 21:57:36.000 115 33356.67 324.98 2353.41 37.88 2011-04-25 21:57:37.000 115 33356.70 324.97 2353.49 37.88 2011-04-25 21:57:38.000 115 33356.72 324.97 2353.57 37.88 2011-04-25 21:57:39.000 115 33356.62 324.93 2353.53 37.88 2011-04-25 21:57:40.000 115 33356.59 324.94 2353.43 37.88 2011-04-25 21:57:41.000 115 33356.58 324.96 2353.43 37.88 2011-04-25 21:57:42.000 115 33356.69 324.94 2353.44 37.88 2011-04-25 21:57:43.000 115 33356.59 324.95 2353.50 37.88 2011-04-25 21:57:44.000 115 33356.66 324.92 2353.47 37.88 2011-04-25 21:57:45.000 115 33356.58 324.97 2353.50 37.88 2011-04-25 21:57:46.000 115 33356.62 324.92 2353.38 37.88 2011-04-25 21:57:47.000 115 33356.65 324.96 2353.51 37.88 2011-04-25 21:57:48.000 115 33356.56 324.96 2353.32 37.88 2011-04-25 21:57:49.000 115 33356.64 324.93 2353.47 37.88 2011-04-25 21:57:50.000 115 33356.57 324.93 2353.50 37.88 2011-04-25 21:57:51.000 115 33356.60 324.88 2353.49 37.88 2011-04-25 21:57:52.000 115 33356.64 324.92 2353.43 37.88 2011-04-25 21:57:53.000 115 33356.55 324.94 2353.50 37.88 2011-04-25 21:57:54.000 115 33356.67 324.91 2353.49 37.88 2011-04-25 21:57:55.000 115 33356.50 324.91 2353.43 37.88 2011-04-25 21:57:56.000 115 33356.52 324.91 2353.47 37.88 2011-04-25 21:57:57.000 115 33356.56 324.99 2353.41 37.88 2011-04-25 21:57:58.000 115 33356.64 324.92 2353.47 37.88 2011-04-25 21:57:59.000 115 33356.59 324.96 2353.53 37.88 2011-04-25 21:58:00.000 115 33356.68 324.90 2353.41 37.88 2011-04-25 21:58:01.000 115 33356.51 324.93 2353.41 37.88 2011-04-25 21:58:02.000 115 33356.53 324.91 2353.44 37.88 2011-04-25 21:58:03.000 115 33356.60 324.89 2353.50 37.88 2011-04-25 21:58:04.000 115 33356.58 324.92 2353.48 37.88 2011-04-25 21:58:05.000 115 33356.64 324.95 2353.46 37.88 2011-04-25 21:58:06.000 115 33356.47 324.93 2353.47 37.88 2011-04-25 21:58:07.000 115 33356.52 324.91 2353.49 37.88 2011-04-25 21:58:08.000 115 33356.53 324.93 2353.50 37.88 2011-04-25 21:58:09.000 115 33356.50 324.91 2353.50 37.88 2011-04-25 21:58:10.000 115 33356.52 324.92 2353.41 37.88 2011-04-25 21:58:11.000 115 33356.46 324.94 2353.45 37.88 2011-04-25 21:58:12.000 115 33356.59 324.97 2353.45 37.88 2011-04-25 21:58:13.000 115 33356.52 324.92 2353.56 37.88 2011-04-25 21:58:14.000 115 33356.44 324.90 2353.54 37.88 2011-04-25 21:58:15.000 115 33356.54 324.94 2353.50 37.88 2011-04-25 21:58:16.000 115 33356.46 324.94 2353.53 37.88 2011-04-25 21:58:17.000 115 33356.50 324.95 2353.49 37.88 2011-04-25 21:58:18.000 115 33356.55 324.97 2353.55 37.88 2011-04-25 21:58:19.000 115 33356.46 324.90 2353.54 37.88 2011-04-25 21:58:20.000 115 33356.55 324.89 2353.54 37.88 2011-04-25 21:58:21.000 115 33356.54 324.97 2353.55 37.88 2011-04-25 21:58:22.000 115 33356.47 324.94 2353.49 37.88 2011-04-25 21:58:23.000 115 33356.51 324.92 2353.47 37.88 2011-04-25 21:58:24.000 115 33356.49 324.92 2353.59 37.88 2011-04-25 21:58:25.000 115 33356.45 324.93 2353.50 37.88 2011-04-25 21:58:26.000 115 33356.51 324.90 2353.53 37.88 2011-04-25 21:58:27.000 115 33356.55 324.93 2353.59 37.88 2011-04-25 21:58:28.000 115 33356.47 324.88 2353.47 37.88 2011-04-25 21:58:29.000 115 33356.46 324.92 2353.64 37.88 2011-04-25 21:58:30.000 115 33356.49 324.92 2353.50 37.88 2011-04-25 21:58:31.000 115 33356.50 324.92 2353.56 37.88 2011-04-25 21:58:32.000 115 33356.42 324.95 2353.54 37.88 2011-04-25 21:58:33.000 115 33356.47 324.92 2353.53 37.88 2011-04-25 21:58:34.000 115 33356.46 324.92 2353.51 37.88 2011-04-25 21:58:35.000 115 33356.44 324.91 2353.47 37.88 2011-04-25 21:58:36.000 115 33356.38 324.95 2353.49 37.88 2011-04-25 21:58:37.000 115 33356.46 324.96 2353.56 37.88 2011-04-25 21:58:38.000 115 33356.44 324.96 2353.62 37.88 2011-04-25 21:58:39.000 115 33356.46 324.93 2353.65 37.88 2011-04-25 21:58:40.000 115 33356.49 324.94 2353.51 37.88 2011-04-25 21:58:41.000 115 33356.32 324.94 2353.56 37.88 2011-04-25 21:58:42.000 115 33356.55 324.95 2353.55 37.88 2011-04-25 21:58:43.000 115 33356.34 324.89 2353.50 37.88 2011-04-25 21:58:44.000 115 33356.43 324.90 2353.49 37.88 2011-04-25 21:58:45.000 115 33356.37 324.92 2353.55 37.88 2011-04-25 21:58:46.000 115 33356.37 324.89 2353.47 37.88 2011-04-25 21:58:47.000 115 33356.43 324.93 2353.53 37.88 2011-04-25 21:58:48.000 115 33356.37 324.91 2353.58 37.88 2011-04-25 21:58:49.000 115 33356.34 324.91 2353.45 37.88 2011-04-25 21:58:50.000 115 33356.42 324.91 2353.53 37.88 2011-04-25 21:58:51.000 115 33356.33 324.90 2353.51 37.88 2011-04-25 21:58:52.000 115 33356.40 324.91 2353.51 37.88 2011-04-25 21:58:53.000 115 33356.28 324.93 2353.50 37.88 2011-04-25 21:58:54.000 115 33356.33 324.94 2353.62 37.88 2011-04-25 21:58:55.000 115 33356.41 324.88 2353.56 37.88 2011-04-25 21:58:56.000 115 33356.29 324.89 2353.57 37.88 2011-04-25 21:58:57.000 115 33356.33 324.89 2353.53 37.88 2011-04-25 21:58:58.000 115 33356.28 324.93 2353.42 37.88 2011-04-25 21:58:59.000 115 33356.34 324.90 2353.57 37.88 2011-04-25 21:59:00.000 115 33356.37 324.91 2353.51 37.88 2011-04-25 21:59:01.000 115 33356.28 324.84 2353.50 37.88 2011-04-25 21:59:02.000 115 33356.25 324.89 2353.45 37.88 2011-04-25 21:59:03.000 115 33356.35 324.97 2353.52 37.88 2011-04-25 21:59:04.000 115 33356.34 324.89 2353.51 37.88 2011-04-25 21:59:05.000 115 33356.28 324.89 2353.52 37.88 2011-04-25 21:59:06.000 115 33356.31 324.87 2353.53 37.88 2011-04-25 21:59:07.000 115 33356.30 324.92 2353.47 37.88 2011-04-25 21:59:08.000 115 33356.33 324.91 2353.57 37.88 2011-04-25 21:59:09.000 115 33356.28 324.88 2353.49 37.88 2011-04-25 21:59:10.000 115 33356.25 324.90 2353.51 37.88 2011-04-25 21:59:11.000 115 33356.28 324.92 2353.54 37.88 2011-04-25 21:59:12.000 115 33356.24 324.89 2353.49 37.88 2011-04-25 21:59:13.000 115 33356.33 324.88 2353.50 37.88 2011-04-25 21:59:14.000 115 33356.26 324.90 2353.47 37.88 2011-04-25 21:59:15.000 115 33356.33 324.92 2353.51 37.88 2011-04-25 21:59:16.000 115 33356.39 324.89 2353.51 37.88 2011-04-25 21:59:17.000 115 33356.20 324.90 2353.48 37.88 2011-04-25 21:59:18.000 115 33356.22 324.90 2353.49 37.88 2011-04-25 21:59:19.000 115 33356.28 324.90 2353.45 37.88 2011-04-25 21:59:20.000 115 33356.30 324.87 2353.45 37.88 2011-04-25 21:59:21.000 115 33356.23 324.92 2353.56 37.88 2011-04-25 21:59:22.000 115 33356.25 324.88 2353.53 37.88 2011-04-25 21:59:23.000 115 33356.31 324.87 2353.57 37.88 2011-04-25 21:59:24.000 115 33356.28 324.87 2353.52 37.88 2011-04-25 21:59:25.000 115 33356.30 324.90 2353.53 37.88 2011-04-25 21:59:26.000 115 33356.27 324.87 2353.58 37.88 2011-04-25 21:59:27.000 115 33356.28 324.92 2353.46 37.88 2011-04-25 21:59:28.000 115 33356.26 324.90 2353.38 37.88 2011-04-25 21:59:29.000 115 33356.33 324.91 2353.43 37.88 2011-04-25 21:59:30.000 115 33356.31 324.93 2353.50 37.89 2011-04-25 21:59:31.000 115 33356.26 324.86 2353.48 37.88 2011-04-25 21:59:32.000 115 33356.28 324.89 2353.38 37.89 2011-04-25 21:59:33.000 115 33356.27 324.89 2353.49 37.89 2011-04-25 21:59:34.000 115 33356.32 324.86 2353.51 37.88 2011-04-25 21:59:35.000 115 33356.27 324.91 2353.57 37.88 2011-04-25 21:59:36.000 115 33356.24 324.85 2353.51 37.88 2011-04-25 21:59:37.000 115 33356.34 324.86 2353.51 37.88 2011-04-25 21:59:38.000 115 33356.28 324.86 2353.51 37.88 2011-04-25 21:59:39.000 115 33356.33 324.89 2353.57 37.88 2011-04-25 21:59:40.000 115 33356.27 324.86 2353.43 37.88 2011-04-25 21:59:41.000 115 33356.27 324.87 2353.58 37.89 2011-04-25 21:59:42.000 115 33356.30 324.87 2353.47 37.88 2011-04-25 21:59:43.000 115 33356.29 324.86 2353.45 37.89 2011-04-25 21:59:44.000 115 33356.24 324.89 2353.50 37.89 2011-04-25 21:59:45.000 115 33356.30 324.88 2353.53 37.89 2011-04-25 21:59:46.000 115 33356.29 324.93 2353.47 37.88 2011-04-25 21:59:47.000 115 33356.32 324.90 2353.53 37.89 2011-04-25 21:59:48.000 115 33356.28 324.94 2353.49 37.88 2011-04-25 21:59:49.000 115 33356.21 324.89 2353.47 37.88 2011-04-25 21:59:50.000 115 33356.17 324.85 2353.46 37.88 2011-04-25 21:59:51.000 115 33356.20 324.89 2353.50 37.89 2011-04-25 21:59:52.000 115 33356.28 324.91 2353.56 37.89 2011-04-25 21:59:53.000 115 33356.33 324.90 2353.48 37.89 2011-04-25 21:59:54.000 115 33356.17 324.89 2353.51 37.88 2011-04-25 21:59:55.000 115 33356.28 324.86 2353.48 37.88 2011-04-25 21:59:56.000 115 33356.18 324.86 2353.54 37.88 2011-04-25 21:59:57.000 115 33356.27 324.92 2353.53 37.88 2011-04-25 21:59:58.000 115 33356.20 324.89 2353.55 37.88 2011-04-25 21:59:59.000 115 33356.23 324.89 2353.52 37.88 2011-04-25 22:00:00.000 115 33356.16 324.86 2353.55 37.89 2011-04-25 22:00:01.000 115 33356.25 324.90 2353.52 37.88 2011-04-25 22:00:02.000 115 33356.27 324.86 2353.55 37.89 2011-04-25 22:00:03.000 115 33356.19 324.84 2353.57 37.88 2011-04-25 22:00:04.000 115 33356.24 324.88 2353.50 37.88 2011-04-25 22:00:05.000 115 33356.16 324.89 2353.47 37.88 2011-04-25 22:00:06.000 115 33356.27 324.89 2353.49 37.88 2011-04-25 22:00:07.000 115 33356.14 324.86 2353.56 37.89 2011-04-25 22:00:08.000 115 33356.21 324.86 2353.58 37.88 2011-04-25 22:00:09.000 115 33356.19 324.89 2353.54 37.89 2011-04-25 22:00:10.000 115 33356.17 324.90 2353.51 37.88 2011-04-25 22:00:11.000 115 33356.23 324.89 2353.48 37.89 2011-04-25 22:00:12.000 115 33356.14 324.93 2353.56 37.89 2011-04-25 22:00:13.000 115 33356.22 324.88 2353.56 37.88 2011-04-25 22:00:14.000 115 33356.16 324.92 2353.56 37.88 2011-04-25 22:00:15.000 115 33356.21 324.91 2353.56 37.89 2011-04-25 22:00:16.000 115 33356.20 324.89 2353.62 37.89 2011-04-25 22:00:17.000 115 33356.25 324.89 2353.59 37.88 2011-04-25 22:00:18.000 115 33356.20 324.90 2353.53 37.89 2011-04-25 22:00:19.000 115 33356.30 324.91 2353.51 37.89 2011-04-25 22:00:20.000 115 33356.21 324.85 2353.54 37.89 2011-04-25 22:00:21.000 115 33356.15 324.90 2353.49 37.89 2011-04-25 22:00:22.000 115 33356.24 324.87 2353.54 37.88 2011-04-25 22:00:23.000 115 33356.18 324.90 2353.51 37.88 2011-04-25 22:00:24.000 115 33356.17 324.90 2353.51 37.89 2011-04-25 22:00:25.000 115 33356.16 324.87 2353.48 37.89 2011-04-25 22:00:26.000 115 33356.17 324.86 2353.53 37.89 2011-04-25 22:00:27.000 115 33356.20 324.90 2353.53 37.89 2011-04-25 22:00:28.000 115 33356.21 324.90 2353.44 37.89 2011-04-25 22:00:29.000 115 33356.24 324.90 2353.66 37.89 2011-04-25 22:00:30.000 115 33356.16 324.94 2353.51 37.89 2011-04-25 22:00:31.000 115 33356.19 324.88 2353.56 37.89 2011-04-25 22:00:32.000 115 33356.23 324.89 2353.54 37.89 2011-04-25 22:00:33.000 115 33356.19 324.89 2353.49 37.89 2011-04-25 22:00:34.000 115 33356.15 324.86 2353.43 37.89 2011-04-25 22:00:35.000 115 33356.21 324.89 2353.53 37.89 2011-04-25 22:00:36.000 115 33356.12 324.90 2353.57 37.89 2011-04-25 22:00:37.000 115 33356.17 324.90 2353.55 37.89 2011-04-25 22:00:38.000 115 33356.17 324.89 2353.52 37.89 2011-04-25 22:00:39.000 115 33356.12 324.90 2353.49 37.89 2011-04-25 22:00:40.000 115 33356.23 324.89 2353.55 37.89 2011-04-25 22:00:41.000 115 33356.10 324.92 2353.54 37.89 2011-04-25 22:00:42.000 115 33356.31 324.87 2353.56 37.89 2011-04-25 22:00:43.000 115 33356.14 324.89 2353.48 37.89 2011-04-25 22:00:44.000 115 33356.14 324.89 2353.43 37.89 2011-04-25 22:00:45.000 115 33356.20 324.85 2353.48 37.89 2011-04-25 22:00:46.000 115 33356.17 324.90 2353.41 37.89 2011-04-25 22:00:47.000 115 33356.09 324.87 2353.50 37.89 2011-04-25 22:00:48.000 115 33356.19 324.87 2353.40 37.89 2011-04-25 22:00:49.000 115 33356.11 324.87 2353.49 37.89 2011-04-25 22:00:50.000 115 33356.09 324.85 2353.50 37.89 2011-04-25 22:00:51.000 115 33356.13 324.87 2353.48 37.89 2011-04-25 22:00:52.000 115 33356.14 324.91 2353.48 37.89 2011-04-25 22:00:53.000 115 33356.24 324.88 2353.58 37.89 2011-04-25 22:00:54.000 115 33356.13 324.87 2353.60 37.89 2011-04-25 22:00:55.000 115 33356.12 324.83 2353.53 37.89 2011-04-25 22:00:56.000 115 33356.10 324.87 2353.50 37.89 2011-04-25 22:00:57.000 115 33356.17 324.89 2353.42 37.89 2011-04-25 22:00:58.000 115 33356.11 324.85 2353.50 37.89 2011-04-25 22:00:59.000 115 33356.14 324.89 2353.51 37.89 2011-04-25 22:01:00.000 115 33356.12 324.92 2353.47 37.89 2011-04-25 22:01:01.000 115 33356.06 324.87 2353.50 37.89 2011-04-25 22:01:02.000 115 33356.05 324.86 2353.46 37.89 2011-04-25 22:01:03.000 115 33356.17 324.87 2353.49 37.89 2011-04-25 22:01:04.000 115 33356.03 324.85 2353.50 37.89 2011-04-25 22:01:05.000 115 33356.04 324.89 2353.46 37.89 2011-04-25 22:01:06.000 115 33356.17 324.86 2353.50 37.89 2011-04-25 22:01:07.000 115 33356.09 324.84 2353.56 37.89 2011-04-25 22:01:08.000 115 33356.07 324.84 2353.56 37.89 2011-04-25 22:01:09.000 115 33356.15 324.88 2353.51 37.89 2011-04-25 22:01:10.000 115 33356.09 324.92 2353.55 37.89 2011-04-25 22:01:11.000 115 33356.11 324.92 2353.57 37.89 2011-04-25 22:01:12.000 115 33356.10 324.89 2353.50 37.89 2011-04-25 22:01:13.000 115 33356.00 324.89 2353.53 37.89 2011-04-25 22:01:14.000 115 33356.08 324.89 2353.52 37.89 2011-04-25 22:01:15.000 115 33356.05 324.87 2353.50 37.89 2011-04-25 22:01:16.000 115 33356.12 324.88 2353.56 37.89 2011-04-25 22:01:17.000 115 33356.05 324.86 2353.54 37.89 2011-04-25 22:01:18.000 115 33356.08 324.92 2353.50 37.89 2011-04-25 22:01:19.000 115 33356.14 324.95 2353.50 37.89 2011-04-25 22:01:20.000 115 33356.05 324.92 2353.52 37.89 2011-04-25 22:01:21.000 115 33356.15 324.95 2353.53 37.89 2011-04-25 22:01:22.000 115 33356.12 324.92 2353.59 37.89 2011-04-25 22:01:23.000 115 33356.12 324.93 2353.50 37.89 2011-04-25 22:01:24.000 115 33356.06 324.92 2353.54 37.89 2011-04-25 22:01:25.000 115 33356.06 324.90 2353.50 37.89 2011-04-25 22:01:26.000 115 33356.02 324.93 2353.51 37.89 2011-04-25 22:01:27.000 115 33356.06 324.96 2353.56 37.89 2011-04-25 22:01:28.000 115 33356.12 324.95 2353.56 37.89 2011-04-25 22:01:29.000 115 33356.22 324.94 2353.50 37.89 2011-04-25 22:01:30.000 115 33356.02 324.97 2353.55 37.89 2011-04-25 22:01:31.000 115 33356.14 324.97 2353.52 37.89 2011-04-25 22:01:32.000 115 33355.95 324.96 2353.47 37.89 2011-04-25 22:01:33.000 115 33356.11 324.96 2353.46 37.89 2011-04-25 22:01:34.000 115 33356.08 324.96 2353.57 37.89 2011-04-25 22:01:35.000 115 33356.05 324.95 2353.55 37.89 2011-04-25 22:01:36.000 115 33356.00 325.00 2353.60 37.89 2011-04-25 22:01:37.000 115 33356.08 325.04 2353.54 37.89 2011-04-25 22:01:38.000 115 33356.03 325.01 2353.53 37.89 2011-04-25 22:01:39.000 115 33356.03 325.00 2353.56 37.89 2011-04-25 22:01:40.000 115 33355.99 324.96 2353.54 37.89 2011-04-25 22:01:41.000 115 33355.99 324.99 2353.59 37.89 2011-04-25 22:01:42.000 115 33355.98 324.99 2353.55 37.89 2011-04-25 22:01:43.000 115 33355.99 324.99 2353.51 37.89 2011-04-25 22:01:44.000 115 33356.04 324.99 2353.50 37.89 2011-04-25 22:01:45.000 115 33356.01 324.99 2353.50 37.89 2011-04-25 22:01:46.000 115 33356.02 325.00 2353.60 37.89 2011-04-25 22:01:47.000 115 33356.05 325.02 2353.53 37.89 2011-04-25 22:01:48.000 115 33356.00 325.02 2353.51 37.89 2011-04-25 22:01:49.000 115 33355.98 324.99 2353.58 37.89 2011-04-25 22:01:50.000 115 33355.98 324.99 2353.53 37.89 2011-04-25 22:01:51.000 115 33356.01 325.00 2353.57 37.89 2011-04-25 22:01:52.000 115 33356.02 324.99 2353.62 37.89 2011-04-25 22:01:53.000 115 33355.94 325.00 2353.54 37.89 2011-04-25 22:01:54.000 115 33355.91 325.01 2353.61 37.89 2011-04-25 22:01:55.000 115 33356.06 324.98 2353.51 37.89 2011-04-25 22:01:56.000 115 33355.94 325.00 2353.53 37.89 2011-04-25 22:01:57.000 115 33355.96 325.05 2353.57 37.89 2011-04-25 22:01:58.000 115 33355.94 325.02 2353.45 37.89 2011-04-25 22:01:59.000 115 33356.03 325.00 2353.55 37.89 2011-04-25 22:02:00.000 115 33355.93 324.99 2353.58 37.89 2011-04-25 22:02:01.000 115 33355.94 325.00 2353.66 37.89 2011-04-25 22:02:02.000 115 33356.00 325.06 2353.57 37.89 2011-04-25 22:02:03.000 115 33355.97 325.02 2353.62 37.89 2011-04-25 22:02:04.000 115 33355.89 325.05 2353.53 37.89 2011-04-25 22:02:05.000 115 33355.87 325.07 2353.55 37.89 2011-04-25 22:02:06.000 115 33355.89 325.02 2353.57 37.89 2011-04-25 22:02:07.000 115 33355.91 325.02 2353.53 37.89 2011-04-25 22:02:08.000 115 33355.89 325.04 2353.59 37.89 2011-04-25 22:02:09.000 115 33355.85 325.06 2353.57 37.89 2011-04-25 22:02:10.000 115 33355.90 325.04 2353.59 37.89 2011-04-25 22:02:11.000 115 33355.84 325.08 2353.50 37.89 2011-04-25 22:02:12.000 115 33355.92 325.04 2353.48 37.89 2011-04-25 22:02:13.000 115 33355.92 325.04 2353.57 37.89 2011-04-25 22:02:14.000 115 33355.89 325.04 2353.56 37.89 2011-04-25 22:02:15.000 115 33355.82 325.04 2353.62 37.89 2011-04-25 22:02:16.000 115 33355.87 325.02 2353.63 37.89 2011-04-25 22:02:17.000 115 33355.90 325.06 2353.61 37.89 2011-04-25 22:02:18.000 115 33355.93 325.05 2353.59 37.89 2011-04-25 22:02:19.000 115 33355.94 325.02 2353.56 37.89 2011-04-25 22:02:20.000 115 33355.87 325.04 2353.55 37.89 2011-04-25 22:02:21.000 115 33355.88 325.06 2353.59 37.89 2011-04-25 22:02:22.000 115 33355.85 325.06 2353.54 37.89 2011-04-25 22:02:23.000 115 33355.77 325.05 2353.59 37.89 2011-04-25 22:02:24.000 115 33355.92 325.06 2353.60 37.89 2011-04-25 22:02:25.000 115 33355.94 325.04 2353.57 37.89 2011-04-25 22:02:26.000 115 33355.77 325.03 2353.57 37.89 2011-04-25 22:02:27.000 115 33355.81 325.04 2353.65 37.89 2011-04-25 22:02:28.000 115 33355.78 325.05 2353.63 37.89 2011-04-25 22:02:29.000 115 33355.81 325.03 2353.65 37.89 2011-04-25 22:02:30.000 115 33355.90 325.05 2353.59 37.89 2011-04-25 22:02:31.000 115 33355.74 325.07 2353.60 37.89 2011-04-25 22:02:32.000 115 33355.82 325.08 2353.58 37.89 2011-04-25 22:02:33.000 115 33355.81 325.06 2353.55 37.89 2011-04-25 22:02:34.000 115 33355.90 325.07 2353.57 37.89 2011-04-25 22:02:35.000 115 33355.86 325.05 2353.59 37.89 2011-04-25 22:02:36.000 115 33355.77 325.10 2353.57 37.89 2011-04-25 22:02:37.000 115 33355.83 325.09 2353.65 37.89 2011-04-25 22:02:38.000 115 33355.86 325.12 2353.62 37.89 2011-04-25 22:02:39.000 115 33355.84 325.08 2353.62 37.89 2011-04-25 22:02:40.000 115 33355.77 325.06 2353.62 37.89 2011-04-25 22:02:41.000 115 33355.83 325.12 2353.59 37.89 2011-04-25 22:02:42.000 115 33355.75 325.11 2353.64 37.89 2011-04-25 22:02:43.000 115 33355.76 325.12 2353.65 37.89 2011-04-25 22:02:44.000 115 33355.74 325.09 2353.61 37.89 2011-04-25 22:02:45.000 115 33355.71 325.13 2353.63 37.89 2011-04-25 22:02:46.000 115 33355.84 325.10 2353.61 37.89 2011-04-25 22:02:47.000 115 33355.81 325.06 2353.69 37.89 2011-04-25 22:02:48.000 115 33355.72 325.13 2353.62 37.89 2011-04-25 22:02:49.000 115 33355.79 325.13 2353.70 37.89 2011-04-25 22:02:50.000 115 33355.77 325.10 2353.70 37.89 2011-04-25 22:02:51.000 115 33355.82 325.08 2353.57 37.89 2011-04-25 22:02:52.000 115 33355.66 325.11 2353.61 37.89 2011-04-25 22:02:53.000 115 33355.73 325.08 2353.64 37.89 2011-04-25 22:02:54.000 115 33355.74 325.09 2353.63 37.89 2011-04-25 22:02:55.000 115 33355.74 325.09 2353.63 37.89 2011-04-25 22:02:56.000 115 33355.68 325.05 2353.62 37.89 2011-04-25 22:02:57.000 115 33355.78 325.10 2353.61 37.89 2011-04-25 22:02:58.000 115 33355.68 325.06 2353.68 37.89 2011-04-25 22:02:59.000 115 33355.75 325.07 2353.68 37.89 2011-04-25 22:03:00.000 115 33355.71 325.04 2353.65 37.89 2011-04-25 22:03:01.000 115 33355.72 325.12 2353.73 37.89 2011-04-25 22:03:02.000 115 33355.63 325.07 2353.62 37.89 2011-04-25 22:03:03.000 115 33355.68 325.09 2353.68 37.89 2011-04-25 22:03:04.000 115 33355.67 325.05 2353.62 37.89 2011-04-25 22:03:05.000 115 33355.64 325.04 2353.57 37.89 2011-04-25 22:03:06.000 115 33355.64 325.11 2353.56 37.89 2011-04-25 22:03:07.000 115 33355.67 325.04 2353.57 37.89 2011-04-25 22:03:08.000 115 33355.66 325.05 2353.60 37.89 2011-04-25 22:03:09.000 115 33355.75 325.06 2353.50 37.89 2011-04-25 22:03:10.000 115 33355.71 325.06 2353.57 37.89 2011-04-25 22:03:11.000 115 33355.62 325.09 2353.59 37.89 2011-04-25 22:03:12.000 115 33355.71 325.08 2353.60 37.89 2011-04-25 22:03:13.000 115 33355.74 325.06 2353.65 37.89 2011-04-25 22:03:14.000 115 33355.64 325.10 2353.66 37.89 2011-04-25 22:03:15.000 115 33355.72 325.08 2353.61 37.89 2011-04-25 22:03:16.000 115 33355.66 325.09 2353.62 37.89 2011-04-25 22:03:17.000 115 33355.65 325.13 2353.56 37.89 2011-04-25 22:03:18.000 115 33355.71 325.06 2353.68 37.89 2011-04-25 22:03:19.000 115 33355.66 325.08 2353.63 37.89 2011-04-25 22:03:20.000 115 33355.64 325.08 2353.60 37.89 2011-04-25 22:03:21.000 115 33355.64 325.11 2353.59 37.89 2011-04-25 22:03:22.000 115 33355.56 325.10 2353.65 37.89 2011-04-25 22:03:23.000 115 33355.57 325.08 2353.59 37.89 2011-04-25 22:03:24.000 115 33355.55 325.12 2353.60 37.89 2011-04-25 22:03:25.000 115 33355.62 325.10 2353.60 37.89 2011-04-25 22:03:26.000 115 33355.53 325.12 2353.62 37.89 2011-04-25 22:03:27.000 115 33355.58 325.06 2353.66 37.89 2011-04-25 22:03:28.000 115 33355.66 325.14 2353.63 37.89 2011-04-25 22:03:29.000 115 33355.57 325.12 2353.61 37.89 2011-04-25 22:03:30.000 115 33355.55 325.05 2353.61 37.89 2011-04-25 22:03:31.000 115 33355.53 325.13 2353.62 37.89 2011-04-25 22:03:32.000 115 33355.59 325.12 2353.74 37.89 2011-04-25 22:03:33.000 115 33355.56 325.11 2353.65 37.89 2011-04-25 22:03:34.000 115 33355.46 325.09 2353.65 37.89 2011-04-25 22:03:35.000 115 33355.58 325.07 2353.59 37.89 2011-04-25 22:03:36.000 115 33355.46 325.10 2353.54 37.89 2011-04-25 22:03:37.000 115 33355.66 325.11 2353.67 37.89 2011-04-25 22:03:38.000 115 33355.53 325.12 2353.63 37.89 2011-04-25 22:03:39.000 115 33355.54 325.12 2353.57 37.89 2011-04-25 22:03:40.000 115 33355.54 325.08 2353.65 37.89 2011-04-25 22:03:41.000 115 33355.61 325.13 2353.63 37.89 2011-04-25 22:03:42.000 115 33355.67 325.14 2353.62 37.89 2011-04-25 22:03:43.000 115 33355.47 325.08 2353.64 37.89 2011-04-25 22:03:44.000 115 33355.53 325.09 2353.59 37.89 2011-04-25 22:03:45.000 115 33355.56 325.12 2353.57 37.89 2011-04-25 22:03:46.000 115 33355.61 325.07 2353.66 37.89 2011-04-25 22:03:47.000 115 33355.63 325.13 2353.67 37.89 2011-04-25 22:03:48.000 115 33355.55 325.09 2353.62 37.89 2011-04-25 22:03:49.000 115 33355.59 325.15 2353.69 37.89 2011-04-25 22:03:50.000 115 33355.60 325.11 2353.67 37.89 2011-04-25 22:03:51.000 115 33355.66 325.12 2353.76 37.89 2011-04-25 22:03:52.000 115 33355.57 325.11 2353.53 37.89 2011-04-25 22:03:53.000 115 33355.65 325.12 2353.62 37.89 2011-04-25 22:03:54.000 115 33355.54 325.11 2353.66 37.89 2011-04-25 22:03:55.000 115 33355.43 325.18 2353.67 37.89 2011-04-25 22:03:56.000 115 33355.57 325.19 2353.63 37.89 2011-04-25 22:03:57.000 115 33355.54 325.12 2353.65 37.89 2011-04-25 22:03:58.000 115 33355.64 325.19 2353.62 37.89 2011-04-25 22:03:59.000 115 33355.63 325.17 2353.68 37.89 2011-04-25 22:04:00.000 115 33355.64 325.18 2353.69 37.89 2011-04-25 22:04:01.000 115 33355.59 325.13 2353.61 37.89 2011-04-25 22:04:02.000 115 33355.62 325.14 2353.62 37.89 2011-04-25 22:04:03.000 115 33355.65 325.14 2353.66 37.89 2011-04-25 22:04:04.000 115 33355.59 325.13 2353.69 37.89 2011-04-25 22:04:05.000 115 33355.62 325.20 2353.65 37.89 2011-04-25 22:04:06.000 115 33355.53 325.16 2353.68 37.89 2011-04-25 22:04:07.000 115 33355.53 325.18 2353.53 37.89 2011-04-25 22:04:08.000 115 33355.57 325.17 2353.52 37.89 2011-04-25 22:04:09.000 115 33355.57 325.17 2353.62 37.89 2011-04-25 22:04:10.000 115 33355.54 325.20 2353.54 37.89 2011-04-25 22:04:11.000 115 33355.55 325.15 2353.64 37.89 2011-04-25 22:04:12.000 115 33355.50 325.20 2353.59 37.89 2011-04-25 22:04:13.000 115 33355.62 325.19 2353.66 37.89 2011-04-25 22:04:14.000 115 33355.49 325.15 2353.63 37.89 2011-04-25 22:04:15.000 115 33355.51 325.15 2353.58 37.89 2011-04-25 22:04:16.000 115 33355.56 325.17 2353.67 37.89 2011-04-25 22:04:17.000 115 33355.52 325.19 2353.69 37.89 2011-04-25 22:04:18.000 115 33355.61 325.17 2353.66 37.89 2011-04-25 22:04:19.000 115 33355.57 325.17 2353.59 37.89 2011-04-25 22:04:20.000 115 33355.47 325.16 2353.62 37.89 2011-04-25 22:04:21.000 115 33355.54 325.24 2353.61 37.89 2011-04-25 22:04:22.000 115 33355.59 325.20 2353.68 37.89 2011-04-25 22:04:23.000 115 33355.47 325.22 2353.61 37.89 2011-04-25 22:04:24.000 115 33355.44 325.19 2353.67 37.89 2011-04-25 22:04:25.000 115 33355.53 325.19 2353.62 37.89 2011-04-25 22:04:26.000 115 33355.56 325.20 2353.62 37.89 2011-04-25 22:04:27.000 115 33355.59 325.21 2353.62 37.89 2011-04-25 22:04:28.000 115 33355.60 325.21 2353.61 37.89 2011-04-25 22:04:29.000 115 33355.51 325.20 2353.56 37.89 2011-04-25 22:04:30.000 115 33355.51 325.19 2353.58 37.89 2011-04-25 22:04:31.000 115 33355.59 325.20 2353.60 37.89 2011-04-25 22:04:32.000 115 33355.56 325.18 2353.57 37.89 2011-04-25 22:04:33.000 115 33355.57 325.20 2353.63 37.89 2011-04-25 22:04:34.000 115 33355.57 325.19 2353.59 37.89 2011-04-25 22:04:35.000 115 33355.60 325.19 2353.66 37.89 2011-04-25 22:04:36.000 115 33355.55 325.20 2353.62 37.89 2011-04-25 22:04:37.000 115 33355.61 325.20 2353.62 37.89 2011-04-25 22:04:38.000 115 33355.56 325.22 2353.60 37.89 2011-04-25 22:04:39.000 115 33355.63 325.18 2353.59 37.89 2011-04-25 22:04:40.000 115 33355.55 325.24 2353.66 37.89 2011-04-25 22:04:41.000 115 33355.41 325.19 2353.60 37.89 2011-04-25 22:04:42.000 115 33355.63 325.22 2353.54 37.89 2011-04-25 22:04:43.000 115 33355.56 325.21 2353.56 37.89 2011-04-25 22:04:44.000 115 33355.61 325.20 2353.54 37.89 2011-04-25 22:04:45.000 115 33355.67 325.21 2353.59 37.89 2011-04-25 22:04:46.000 115 33355.62 325.21 2353.59 37.89 2011-04-25 22:04:47.000 115 33355.71 325.23 2353.54 37.89 2011-04-25 22:04:48.000 115 33355.49 325.25 2353.60 37.89 2011-04-25 22:04:49.000 115 33355.64 325.23 2353.64 37.89 2011-04-25 22:04:50.000 115 33355.57 325.26 2353.57 37.89 2011-04-25 22:04:51.000 115 33355.64 325.23 2353.57 37.89 2011-04-25 22:04:52.000 115 33355.59 325.26 2353.60 37.89 2011-04-25 22:04:53.000 115 33355.69 325.24 2353.62 37.89 2011-04-25 22:04:54.000 115 33355.43 325.26 2353.54 37.89 2011-04-25 22:04:55.000 115 33355.71 325.23 2353.68 37.89 2011-04-25 22:04:56.000 115 33355.64 325.20 2353.65 37.89 2011-04-25 22:04:57.000 115 33355.61 325.23 2353.62 37.89 2011-04-25 22:04:58.000 115 33355.66 325.24 2353.56 37.89 2011-04-25 22:04:59.000 115 33355.52 325.27 2353.63 37.89 2011-04-25 22:05:00.000 115 33355.57 325.25 2353.62 37.89 2011-04-25 22:05:01.000 115 33355.56 325.25 2353.65 37.89 2011-04-25 22:05:02.000 115 33355.49 325.24 2353.57 37.89 2011-04-25 22:05:03.000 115 33355.59 325.24 2353.57 37.89 2011-04-25 22:05:04.000 115 33355.62 325.30 2353.52 37.89 2011-04-25 22:05:05.000 115 33355.61 325.23 2353.59 37.89 2011-04-25 22:05:06.000 115 33355.57 325.26 2353.61 37.89 2011-04-25 22:05:07.000 115 33355.59 325.24 2353.62 37.89 2011-04-25 22:05:08.000 115 33355.60 325.22 2353.59 37.89 2011-04-25 22:05:09.000 115 33355.62 325.29 2353.54 37.89 2011-04-25 22:05:10.000 115 33355.59 325.29 2353.61 37.89 2011-04-25 22:05:11.000 115 33355.61 325.29 2353.55 37.89 2011-04-25 22:05:12.000 115 33355.57 325.28 2353.62 37.89 2011-04-25 22:05:13.000 115 33355.62 325.31 2353.56 37.89 2011-04-25 22:05:14.000 115 33355.56 325.30 2353.55 37.89 2011-04-25 22:05:15.000 115 33355.57 325.28 2353.63 37.89 2011-04-25 22:05:16.000 115 33355.68 325.25 2353.46 37.89 2011-04-25 22:05:17.000 115 33355.52 325.24 2353.53 37.89 2011-04-25 22:05:18.000 115 33355.56 325.22 2353.57 37.89 2011-04-25 22:05:19.000 115 33355.58 325.24 2353.56 37.89 2011-04-25 22:05:20.000 115 33355.61 325.24 2353.51 37.89 2011-04-25 22:05:21.000 115 33355.56 325.26 2353.52 37.89 2011-04-25 22:05:22.000 115 33355.61 325.26 2353.56 37.89 2011-04-25 22:05:23.000 115 33355.54 325.27 2353.59 37.89 2011-04-25 22:05:24.000 115 33355.51 325.29 2353.65 37.89 2011-04-25 22:05:25.000 115 33355.63 325.25 2353.67 37.89 2011-04-25 22:05:26.000 115 33355.59 325.26 2353.61 37.89 2011-04-25 22:05:27.000 115 33355.59 325.26 2353.72 37.89 2011-04-25 22:05:28.000 115 33355.61 325.23 2353.69 37.89 2011-04-25 22:05:29.000 115 33355.54 325.22 2353.68 37.89 2011-04-25 22:05:30.000 115 33355.59 325.26 2353.56 37.89 2011-04-25 22:05:31.000 115 33355.50 325.22 2353.63 37.89 2011-04-25 22:05:32.000 115 33355.56 325.26 2353.59 37.89 2011-04-25 22:05:33.000 115 33355.64 325.24 2353.57 37.89 2011-04-25 22:05:34.000 115 33355.62 325.24 2353.54 37.89 2011-04-25 22:05:35.000 115 33355.51 325.29 2353.58 37.89 2011-04-25 22:05:36.000 115 33355.57 325.22 2353.62 37.89 2011-04-25 22:05:37.000 115 33355.56 325.29 2353.62 37.89 2011-04-25 22:05:38.000 115 33355.54 325.25 2353.64 37.89 2011-04-25 22:05:39.000 115 33355.62 325.26 2353.61 37.89 2011-04-25 22:05:40.000 115 33355.60 325.25 2353.60 37.89 2011-04-25 22:05:41.000 115 33355.62 325.23 2353.59 37.89 2011-04-25 22:05:42.000 115 33355.58 325.26 2353.63 37.89 2011-04-25 22:05:43.000 115 33355.49 325.28 2353.63 37.89 2011-04-25 22:05:44.000 115 33355.57 325.28 2353.63 37.89 2011-04-25 22:05:45.000 115 33355.56 325.25 2353.66 37.89 2011-04-25 22:05:46.000 115 33355.64 325.29 2353.68 37.89 2011-04-25 22:05:47.000 115 33355.56 325.28 2353.53 37.89 2011-04-25 22:05:48.000 115 33355.59 325.29 2353.59 37.89 2011-04-25 22:05:49.000 115 33355.62 325.27 2353.56 37.89 2011-04-25 22:05:50.000 115 33355.58 325.26 2353.53 37.89 2011-04-25 22:05:51.000 115 33355.59 325.28 2353.51 37.89 2011-04-25 22:05:52.000 115 33355.60 325.28 2353.60 37.89 2011-04-25 22:05:53.000 115 33355.55 325.27 2353.61 37.89 2011-04-25 22:05:54.000 115 33355.53 325.29 2353.57 37.89 2011-04-25 22:05:55.000 115 33355.56 325.33 2353.59 37.89 2011-04-25 22:05:56.000 115 33355.57 325.28 2353.62 37.89 2011-04-25 22:05:57.000 115 33355.55 325.29 2353.46 37.89 2011-04-25 22:05:58.000 115 33355.57 325.24 2353.53 37.89 2011-04-25 22:05:59.000 115 33355.68 325.25 2353.60 37.89 2011-04-25 22:06:00.000 115 33355.68 325.30 2353.63 37.89 2011-04-25 22:06:01.000 115 33355.56 325.27 2353.61 37.89 2011-04-25 22:06:02.000 115 33355.60 325.26 2353.52 37.89 2011-04-25 22:06:03.000 115 33355.66 325.28 2353.63 37.89 2011-04-25 22:06:04.000 115 33355.58 325.29 2353.58 37.89 2011-04-25 22:06:05.000 115 33355.54 325.29 2353.57 37.89 2011-04-25 22:06:06.000 115 33355.57 325.28 2353.57 37.89 2011-04-25 22:06:07.000 115 33355.64 325.31 2353.54 37.89 2011-04-25 22:06:08.000 115 33355.61 325.31 2353.55 37.89 2011-04-25 22:06:09.000 115 33355.62 325.27 2353.56 37.89 2011-04-25 22:06:10.000 115 33355.59 325.25 2353.53 37.89 2011-04-25 22:06:11.000 115 33355.65 325.32 2353.59 37.89 2011-04-25 22:06:12.000 115 33355.56 325.26 2353.59 37.89 2011-04-25 22:06:13.000 115 33355.59 325.29 2353.51 37.89 2011-04-25 22:06:14.000 115 33355.58 325.30 2353.53 37.89 2011-04-25 22:06:15.000 115 33355.63 325.28 2353.57 37.89 2011-04-25 22:06:16.000 115 33355.68 325.31 2353.59 37.89 2011-04-25 22:06:17.000 115 33355.53 325.30 2353.57 37.89 2011-04-25 22:06:18.000 115 33355.62 325.36 2353.55 37.89 2011-04-25 22:06:19.000 115 33355.66 325.31 2353.59 37.89 2011-04-25 22:06:20.000 115 33355.58 325.33 2353.60 37.89 2011-04-25 22:06:21.000 115 33355.59 325.27 2353.60 37.89 2011-04-25 22:06:22.000 115 33355.66 325.35 2353.61 37.89 2011-04-25 22:06:23.000 115 33355.57 325.30 2353.54 37.89 2011-04-25 22:06:24.000 115 33355.69 325.29 2353.57 37.89 2011-04-25 22:06:25.000 115 33355.49 325.31 2353.56 37.89 2011-04-25 22:06:26.000 115 33355.65 325.30 2353.59 37.89 2011-04-25 22:06:27.000 115 33355.75 325.31 2353.64 37.89 2011-04-25 22:06:28.000 115 33355.62 325.37 2353.54 37.89 2011-04-25 22:06:29.000 115 33355.62 325.31 2353.51 37.89 2011-04-25 22:06:30.000 115 33355.56 325.34 2353.57 37.89 2011-04-25 22:06:31.000 115 33355.61 325.32 2353.41 37.89 2011-04-25 22:06:32.000 115 33355.55 325.30 2353.48 37.89 2011-04-25 22:06:33.000 115 33355.59 325.30 2353.56 37.89 2011-04-25 22:06:34.000 115 33355.55 325.34 2353.55 37.89 2011-04-25 22:06:35.000 115 33355.55 325.36 2353.56 37.89 2011-04-25 22:06:36.000 115 33355.74 325.31 2353.49 37.89 2011-04-25 22:06:37.000 115 33355.61 325.29 2353.54 37.89 2011-04-25 22:06:38.000 115 33355.54 325.29 2353.57 37.89 2011-04-25 22:06:39.000 115 33355.60 325.28 2353.63 37.89 2011-04-25 22:06:40.000 115 33355.63 325.29 2353.58 37.89 2011-04-25 22:06:41.000 115 33355.59 325.30 2353.63 37.89 2011-04-25 22:06:42.000 115 33355.65 325.33 2353.52 37.89 2011-04-25 22:06:43.000 115 33355.68 325.34 2353.61 37.89 2011-04-25 22:06:44.000 115 33355.64 325.28 2353.63 37.89 2011-04-25 22:06:45.000 115 33355.65 325.30 2353.53 37.89 2011-04-25 22:06:46.000 115 33355.62 325.31 2353.53 37.89 2011-04-25 22:06:47.000 115 33355.73 325.30 2353.53 37.89 2011-04-25 22:06:48.000 115 33355.68 325.33 2353.52 37.89 2011-04-25 22:06:49.000 115 33355.74 325.30 2353.46 37.89 2011-04-25 22:06:50.000 115 33355.64 325.28 2353.51 37.89 2011-04-25 22:06:51.000 115 33355.66 325.34 2353.51 37.89 2011-04-25 22:06:52.000 115 33355.72 325.30 2353.57 37.89 2011-04-25 22:06:53.000 115 33355.72 325.30 2353.63 37.89 2011-04-25 22:06:54.000 115 33355.72 325.29 2353.56 37.89 2011-04-25 22:06:55.000 115 33355.77 325.28 2353.51 37.89 2011-04-25 22:06:56.000 115 33355.71 325.30 2353.53 37.89 2011-04-25 22:06:57.000 115 33355.64 325.32 2353.56 37.89 2011-04-25 22:06:58.000 115 33355.68 325.30 2353.50 37.89 2011-04-25 22:06:59.000 115 33355.72 325.36 2353.52 37.89 2011-04-25 22:07:00.000 115 33355.73 325.36 2353.57 37.89 2011-04-25 22:07:01.000 115 33355.71 325.34 2353.60 37.89 2011-04-25 22:07:02.000 115 33355.72 325.34 2353.54 37.89 2011-04-25 22:07:03.000 115 33355.74 325.34 2353.52 37.89 2011-04-25 22:07:04.000 115 33355.68 325.31 2353.50 37.89 2011-04-25 22:07:05.000 115 33355.81 325.29 2353.44 37.89 2011-04-25 22:07:06.000 115 33355.67 325.36 2353.53 37.89 2011-04-25 22:07:07.000 115 33355.73 325.28 2353.59 37.89 2011-04-25 22:07:08.000 115 33355.73 325.32 2353.51 37.89 2011-04-25 22:07:09.000 115 33355.72 325.37 2353.48 37.89 2011-04-25 22:07:10.000 115 33355.73 325.34 2353.55 37.89 2011-04-25 22:07:11.000 115 33355.74 325.37 2353.52 37.89 2011-04-25 22:07:12.000 115 33355.71 325.37 2353.55 37.89 2011-04-25 22:07:13.000 115 33355.66 325.36 2353.56 37.89 2011-04-25 22:07:14.000 115 33355.70 325.36 2353.48 37.89 2011-04-25 22:07:15.000 115 33355.72 325.36 2353.54 37.89 2011-04-25 22:07:16.000 115 33355.73 325.37 2353.56 37.89 2011-04-25 22:07:17.000 115 33355.66 325.34 2353.62 37.89 2011-04-25 22:07:18.000 115 33355.65 325.39 2353.49 37.89 2011-04-25 22:07:19.000 115 33355.76 325.39 2353.50 37.89 2011-04-25 22:07:20.000 115 33355.72 325.36 2353.48 37.89 2011-04-25 22:07:21.000 115 33355.74 325.36 2353.52 37.89 2011-04-25 22:07:22.000 115 33355.78 325.38 2353.53 37.89 2011-04-25 22:07:23.000 115 33355.62 325.38 2353.49 37.89 2011-04-25 22:07:24.000 115 33355.65 325.35 2353.52 37.89 2011-04-25 22:07:25.000 115 33355.77 325.39 2353.51 37.89 2011-04-25 22:07:26.000 115 33355.75 325.39 2353.47 37.89 2011-04-25 22:07:27.000 115 33355.65 325.36 2353.57 37.89 2011-04-25 22:07:28.000 115 33355.69 325.42 2353.59 37.89 2011-04-25 22:07:29.000 115 33355.72 325.39 2353.52 37.89 2011-04-25 22:07:30.000 115 33355.72 325.40 2353.53 37.89 2011-04-25 22:07:31.000 115 33355.66 325.42 2353.52 37.89 2011-04-25 22:07:32.000 115 33355.68 325.38 2353.60 37.89 2011-04-25 22:07:33.000 115 33355.82 325.34 2353.49 37.89 2011-04-25 22:07:34.000 115 33355.69 325.39 2353.58 37.89 2011-04-25 22:07:35.000 115 33355.70 325.39 2353.51 37.89 2011-04-25 22:07:36.000 115 33355.78 325.41 2353.56 37.89 2011-04-25 22:07:37.000 115 33355.78 325.41 2353.60 37.89 2011-04-25 22:07:38.000 115 33355.69 325.38 2353.56 37.89 2011-04-25 22:07:39.000 115 33355.76 325.38 2353.54 37.89 2011-04-25 22:07:40.000 115 33355.71 325.41 2353.49 37.89 2011-04-25 22:07:41.000 115 33355.65 325.36 2353.51 37.89 2011-04-25 22:07:42.000 115 33355.74 325.38 2353.57 37.89 2011-04-25 22:07:43.000 115 33355.77 325.41 2353.52 37.89 2011-04-25 22:07:44.000 115 33355.68 325.39 2353.50 37.89 2011-04-25 22:07:45.000 115 33355.71 325.38 2353.56 37.89 2011-04-25 22:07:46.000 115 33355.69 325.43 2353.44 37.89 2011-04-25 22:07:47.000 115 33355.69 325.36 2353.56 37.89 2011-04-25 22:07:48.000 115 33355.71 325.36 2353.59 37.89 2011-04-25 22:07:49.000 115 33355.68 325.40 2353.57 37.89 2011-04-25 22:07:50.000 115 33355.75 325.39 2353.57 37.89 2011-04-25 22:07:51.000 115 33355.73 325.40 2353.60 37.89 2011-04-25 22:07:52.000 115 33355.77 325.42 2353.54 37.89 2011-04-25 22:07:53.000 115 33355.65 325.41 2353.56 37.89 2011-04-25 22:07:54.000 115 33355.66 325.39 2353.58 37.89 2011-04-25 22:07:55.000 115 33355.85 325.40 2353.54 37.89 2011-04-25 22:07:56.000 115 33355.74 325.39 2353.49 37.89 2011-04-25 22:07:57.000 115 33355.69 325.38 2353.50 37.89 2011-04-25 22:07:58.000 115 33355.71 325.41 2353.50 37.89 2011-04-25 22:07:59.000 115 33355.75 325.37 2353.59 37.89 2011-04-25 22:08:00.000 115 33355.71 325.40 2353.59 37.89 2011-04-25 22:08:01.000 115 33355.75 325.39 2353.51 37.89 2011-04-25 22:08:02.000 115 33355.81 325.37 2353.50 37.89 2011-04-25 22:08:03.000 115 33355.75 325.38 2353.54 37.89 2011-04-25 22:08:04.000 115 33355.83 325.40 2353.49 37.89 2011-04-25 22:08:05.000 115 33355.79 325.37 2353.52 37.89 2011-04-25 22:08:06.000 115 33355.75 325.34 2353.49 37.89 2011-04-25 22:08:07.000 115 33355.69 325.39 2353.50 37.89 2011-04-25 22:08:08.000 115 33355.71 325.38 2353.53 37.89 2011-04-25 22:08:09.000 115 33355.77 325.38 2353.58 37.89 2011-04-25 22:08:10.000 115 33355.79 325.41 2353.61 37.89 2011-04-25 22:08:11.000 115 33355.71 325.39 2353.53 37.89 2011-04-25 22:08:12.000 115 33355.87 325.41 2353.57 37.89 2011-04-25 22:08:13.000 115 33355.88 325.41 2353.56 37.89 2011-04-25 22:08:14.000 115 33355.82 325.38 2353.50 37.89 2011-04-25 22:08:15.000 115 33355.81 325.42 2353.50 37.89 2011-04-25 22:08:16.000 115 33355.78 325.39 2353.60 37.89 2011-04-25 22:08:17.000 115 33355.81 325.44 2353.62 37.89 2011-04-25 22:08:18.000 115 33355.74 325.43 2353.42 37.89 2011-04-25 22:08:19.000 115 33355.79 325.37 2353.46 37.89 2011-04-25 22:08:20.000 115 33355.78 325.39 2353.48 37.89 2011-04-25 22:08:21.000 115 33355.80 325.42 2353.60 37.89 2011-04-25 22:08:22.000 115 33355.78 325.42 2353.52 37.89 2011-04-25 22:08:23.000 115 33355.82 325.43 2353.57 37.89 2011-04-25 22:08:24.000 115 33355.86 325.41 2353.56 37.89 2011-04-25 22:08:25.000 115 33355.79 325.36 2353.51 37.89 2011-04-25 22:08:26.000 115 33355.84 325.37 2353.54 37.89 2011-04-25 22:08:27.000 115 33355.77 325.39 2353.62 37.89 2011-04-25 22:08:28.000 115 33355.79 325.34 2353.57 37.89 2011-04-25 22:08:29.000 115 33355.73 325.37 2353.49 37.89 2011-04-25 22:08:30.000 115 33355.76 325.43 2353.50 37.89 2011-04-25 22:08:31.000 115 33355.83 325.37 2353.51 37.89 2011-04-25 22:08:32.000 115 33355.77 325.38 2353.52 37.89 2011-04-25 22:08:33.000 115 33355.74 325.43 2353.52 37.89 2011-04-25 22:08:34.000 115 33355.82 325.37 2353.51 37.89 2011-04-25 22:08:35.000 115 33355.74 325.45 2353.45 37.89 2011-04-25 22:08:36.000 115 33355.81 325.41 2353.51 37.89 2011-04-25 22:08:37.000 115 33355.84 325.39 2353.48 37.89 2011-04-25 22:08:38.000 115 33355.79 325.37 2353.52 37.89 2011-04-25 22:08:39.000 115 33355.80 325.40 2353.53 37.89 2011-04-25 22:08:40.000 115 33355.84 325.41 2353.55 37.89 2011-04-25 22:08:41.000 115 33355.76 325.38 2353.47 37.89 2011-04-25 22:08:42.000 115 33355.72 325.38 2353.50 37.89 2011-04-25 22:08:43.000 115 33355.71 325.41 2353.56 37.89 2011-04-25 22:08:44.000 115 33355.81 325.39 2353.52 37.89 2011-04-25 22:08:45.000 115 33355.78 325.40 2353.51 37.89 2011-04-25 22:08:46.000 115 33355.77 325.42 2353.45 37.89 2011-04-25 22:08:47.000 115 33355.82 325.42 2353.50 37.89 2011-04-25 22:08:48.000 115 33355.78 325.42 2353.53 37.89 2011-04-25 22:08:49.000 115 33355.73 325.39 2353.58 37.89 2011-04-25 22:08:50.000 115 33355.76 325.37 2353.57 37.89 2011-04-25 22:08:51.000 115 33355.78 325.43 2353.48 37.89 2011-04-25 22:08:52.000 115 33355.83 325.40 2353.55 37.89 2011-04-25 22:08:53.000 115 33355.81 325.36 2353.54 37.89 2011-04-25 22:08:54.000 115 33355.74 325.37 2353.51 37.89 2011-04-25 22:08:55.000 115 33355.86 325.40 2353.39 37.89 2011-04-25 22:08:56.000 115 33355.77 325.40 2353.47 37.89 2011-04-25 22:08:57.000 115 33355.78 325.41 2353.53 37.89 2011-04-25 22:08:58.000 115 33355.77 325.38 2353.54 37.89 2011-04-25 22:08:59.000 115 33355.86 325.41 2353.58 37.89 2011-04-25 22:09:00.000 115 33355.76 325.43 2353.58 37.89 2011-04-25 22:09:01.000 115 33355.74 325.40 2353.55 37.89 2011-04-25 22:09:02.000 115 33355.78 325.41 2353.49 37.89 2011-04-25 22:09:03.000 115 33355.81 325.40 2353.57 37.89 2011-04-25 22:09:04.000 115 33355.79 325.37 2353.41 37.89 2011-04-25 22:09:05.000 115 33355.76 325.37 2353.53 37.89 2011-04-25 22:09:06.000 115 33355.93 325.40 2353.51 37.89 2011-04-25 22:09:07.000 115 33355.79 325.41 2353.45 37.89 2011-04-25 22:09:08.000 115 33355.82 325.39 2353.45 37.89 2011-04-25 22:09:09.000 115 33355.82 325.40 2353.50 37.89 2011-04-25 22:09:10.000 115 33355.86 325.43 2353.53 37.89 2011-04-25 22:09:11.000 115 33355.78 325.39 2353.50 37.89 2011-04-25 22:09:12.000 115 33355.89 325.38 2353.56 37.89 2011-04-25 22:09:13.000 115 33355.83 325.39 2353.60 37.89 2011-04-25 22:09:14.000 115 33355.83 325.40 2353.56 37.89 2011-04-25 22:09:15.000 115 33355.81 325.42 2353.47 37.89 2011-04-25 22:09:16.000 115 33355.84 325.39 2353.56 37.89 2011-04-25 22:09:17.000 115 33355.82 325.39 2353.51 37.89 2011-04-25 22:09:18.000 115 33355.89 325.41 2353.50 37.89 2011-04-25 22:09:19.000 115 33355.89 325.41 2353.53 37.89 2011-04-25 22:09:20.000 115 33355.84 325.36 2353.56 37.89 2011-04-25 22:09:21.000 115 33355.84 325.41 2353.44 37.89 2011-04-25 22:09:22.000 115 33355.85 325.39 2353.51 37.89 2011-04-25 22:09:23.000 115 33355.75 325.40 2353.56 37.89 2011-04-25 22:09:24.000 115 33355.92 325.38 2353.47 37.89 2011-04-25 22:09:25.000 115 33355.89 325.40 2353.59 37.89 2011-04-25 22:09:26.000 115 33355.84 325.37 2353.57 37.89 2011-04-25 22:09:27.000 115 33355.88 325.40 2353.45 37.89 2011-04-25 22:09:28.000 115 33355.89 325.40 2353.43 37.89 2011-04-25 22:09:29.000 115 33355.87 325.37 2353.55 37.89 2011-04-25 22:09:30.000 115 33355.91 325.39 2353.53 37.89 2011-04-25 22:09:31.000 115 33355.90 325.38 2353.57 37.89 2011-04-25 22:09:32.000 115 33355.89 325.35 2353.57 37.89 2011-04-25 22:09:33.000 115 33355.87 325.36 2353.60 37.89 2011-04-25 22:09:34.000 115 33355.86 325.34 2353.54 37.89 2011-04-25 22:09:35.000 115 33355.84 325.33 2353.49 37.89 2011-04-25 22:09:36.000 115 33355.88 325.35 2353.53 37.89 2011-04-25 22:09:37.000 115 33355.92 325.34 2353.50 37.89 2011-04-25 22:09:38.000 115 33355.90 325.34 2353.50 37.89 2011-04-25 22:09:39.000 115 33355.89 325.37 2353.59 37.89 2011-04-25 22:09:40.000 115 33355.90 325.40 2353.47 37.89 2011-04-25 22:09:41.000 115 33355.94 325.37 2353.49 37.89 2011-04-25 22:09:42.000 115 33355.92 325.37 2353.57 37.89 2011-04-25 22:09:43.000 115 33356.01 325.37 2353.48 37.89 2011-04-25 22:09:44.000 115 33355.94 325.36 2353.50 37.89 2011-04-25 22:09:45.000 115 33355.87 325.35 2353.53 37.89 2011-04-25 22:09:46.000 115 33355.98 325.35 2353.51 37.89 2011-04-25 22:09:47.000 115 33355.93 325.36 2353.47 37.89 2011-04-25 22:09:48.000 115 33355.82 325.34 2353.48 37.89 2011-04-25 22:09:49.000 115 33355.96 325.38 2353.49 37.89 2011-04-25 22:09:50.000 115 33355.87 325.37 2353.50 37.89 2011-04-25 22:09:51.000 115 33355.92 325.33 2353.53 37.89 2011-04-25 22:09:52.000 115 33355.90 325.34 2353.52 37.89 2011-04-25 22:09:53.000 115 33355.94 325.33 2353.51 37.89 2011-04-25 22:09:54.000 115 33355.99 325.35 2353.47 37.89 2011-04-25 22:09:55.000 115 33355.93 325.33 2353.53 37.89 2011-04-25 22:09:56.000 115 33355.87 325.32 2353.49 37.89 2011-04-25 22:09:57.000 115 33355.96 325.37 2353.53 37.89 2011-04-25 22:09:58.000 115 33355.91 325.38 2353.54 37.89 2011-04-25 22:09:59.000 115 33355.89 325.33 2353.47 37.89 2011-04-25 22:10:00.000 115 33355.90 325.35 2353.47 37.89 2011-04-25 22:10:01.000 115 33355.85 325.35 2353.51 37.89 2011-04-25 22:10:02.000 115 33355.85 325.30 2353.49 37.89 2011-04-25 22:10:03.000 115 33355.95 325.39 2353.47 37.89 2011-04-25 22:10:04.000 115 33355.86 325.36 2353.49 37.89 2011-04-25 22:10:05.000 115 33355.90 325.31 2353.50 37.89 2011-04-25 22:10:06.000 115 33355.88 325.38 2353.54 37.89 2011-04-25 22:10:07.000 115 33355.93 325.37 2353.51 37.89 2011-04-25 22:10:08.000 115 33355.89 325.35 2353.44 37.89 2011-04-25 22:10:09.000 115 33355.89 325.36 2353.60 37.89 2011-04-25 22:10:10.000 115 33355.84 325.32 2353.47 37.89 2011-04-25 22:10:11.000 115 33355.87 325.32 2353.44 37.89 2011-04-25 22:10:12.000 115 33355.79 325.36 2353.54 37.89 2011-04-25 22:10:13.000 115 33356.02 325.34 2353.55 37.89 2011-04-25 22:10:14.000 115 33355.82 325.34 2353.47 37.89 2011-04-25 22:10:15.000 115 33355.86 325.36 2353.47 37.89 2011-04-25 22:10:16.000 115 33355.87 325.37 2353.52 37.89 2011-04-25 22:10:17.000 115 33355.80 325.35 2353.57 37.89 2011-04-25 22:10:18.000 115 33355.92 325.34 2353.53 37.89 2011-04-25 22:10:19.000 115 33355.92 325.33 2353.57 37.89 2011-04-25 22:10:20.000 115 33355.82 325.33 2353.56 37.89 2011-04-25 22:10:21.000 115 33355.94 325.30 2353.46 37.89 2011-04-25 22:10:22.000 115 33355.93 325.32 2353.51 37.89 2011-04-25 22:10:23.000 115 33355.81 325.29 2353.49 37.89 2011-04-25 22:10:24.000 115 33356.08 325.33 2353.55 37.89 2011-04-25 22:10:25.000 115 33355.89 325.31 2353.49 37.89 2011-04-25 22:10:26.000 115 33355.82 325.31 2353.51 37.89 2011-04-25 22:10:27.000 115 33355.94 325.31 2353.53 37.89 2011-04-25 22:10:28.000 115 33356.02 325.29 2353.40 37.89 2011-04-25 22:10:29.000 115 33355.93 325.30 2353.49 37.89 2011-04-25 22:10:30.000 115 33355.96 325.30 2353.44 37.89 2011-04-25 22:10:31.000 115 33355.75 325.30 2353.50 37.89 2011-04-25 22:10:32.000 115 33355.81 325.27 2353.50 37.89 2011-04-25 22:10:33.000 115 33355.93 325.31 2353.47 37.89 2011-04-25 22:10:34.000 115 33355.92 325.28 2353.47 37.89 2011-04-25 22:10:35.000 115 33355.89 325.26 2353.50 37.89 2011-04-25 22:10:36.000 115 33355.82 325.31 2353.52 37.89 2011-04-25 22:10:37.000 115 33355.89 325.34 2353.49 37.89 2011-04-25 22:10:38.000 115 33355.87 325.33 2353.46 37.89 2011-04-25 22:10:39.000 115 33355.90 325.24 2353.54 37.89 2011-04-25 22:10:40.000 115 33355.90 325.26 2353.47 37.89 2011-04-25 22:10:41.000 115 33355.95 325.26 2353.56 37.89 2011-04-25 22:10:42.000 115 33356.00 325.26 2353.40 37.89 2011-04-25 22:10:43.000 115 33355.90 325.26 2353.53 37.89 2011-04-25 22:10:44.000 115 33356.04 325.27 2353.47 37.89 2011-04-25 22:10:45.000 115 33355.96 325.30 2353.45 37.89 2011-04-25 22:10:46.000 115 33355.96 325.28 2353.49 37.89 2011-04-25 22:10:47.000 115 33355.85 325.30 2353.49 37.89 2011-04-25 22:10:48.000 115 33355.87 325.26 2353.50 37.89 2011-04-25 22:10:49.000 115 33355.92 325.29 2353.51 37.89 2011-04-25 22:10:50.000 115 33356.03 325.26 2353.51 37.89 2011-04-25 22:10:51.000 115 33355.93 325.27 2353.56 37.89 2011-04-25 22:10:52.000 115 33355.97 325.27 2353.49 37.89 2011-04-25 22:10:53.000 115 33355.93 325.28 2353.53 37.89 2011-04-25 22:10:54.000 115 33355.96 325.26 2353.54 37.89 2011-04-25 22:10:55.000 115 33355.98 325.28 2353.54 37.89 2011-04-25 22:10:56.000 115 33355.92 325.31 2353.36 37.89 2011-04-25 22:10:57.000 115 33355.92 325.34 2353.38 37.89 2011-04-25 22:10:58.000 115 33355.93 325.25 2353.50 37.89 2011-04-25 22:10:59.000 115 33355.96 325.26 2353.50 37.89 2011-04-25 22:11:00.000 115 33355.97 325.26 2353.52 37.89 2011-04-25 22:11:01.000 115 33355.85 325.23 2353.50 37.89 2011-04-25 22:11:02.000 115 33355.97 325.27 2353.51 37.89 2011-04-25 22:11:03.000 115 33356.07 325.29 2353.56 37.89 2011-04-25 22:11:04.000 115 33355.96 325.27 2353.54 37.89 2011-04-25 22:11:05.000 115 33356.00 325.29 2353.56 37.89 2011-04-25 22:11:06.000 115 33355.93 325.30 2353.46 37.89 2011-04-25 22:11:07.000 115 33355.95 325.28 2353.44 37.89 2011-04-25 22:11:08.000 115 33356.02 325.27 2353.52 37.89 2011-04-25 22:11:09.000 115 33356.05 325.26 2353.45 37.89 2011-04-25 22:11:10.000 115 33355.96 325.27 2353.51 37.89 2011-04-25 22:11:11.000 115 33356.02 325.29 2353.40 37.89 2011-04-25 22:11:12.000 115 33355.90 325.32 2353.49 37.89 2011-04-25 22:11:13.000 115 33356.08 325.25 2353.47 37.89 2011-04-25 22:11:14.000 115 33355.99 325.29 2353.45 37.89 2011-04-25 22:11:15.000 115 33356.03 325.28 2353.49 37.89 2011-04-25 22:11:16.000 115 33356.00 325.31 2353.45 37.89 2011-04-25 22:11:17.000 115 33356.01 325.30 2353.41 37.89 2011-04-25 22:11:18.000 115 33355.98 325.30 2353.45 37.89 2011-04-25 22:11:19.000 115 33355.93 325.30 2353.43 37.89 2011-04-25 22:11:20.000 115 33356.00 325.31 2353.45 37.89 2011-04-25 22:11:21.000 115 33356.03 325.28 2353.45 37.89 2011-04-25 22:11:22.000 115 33355.94 325.31 2353.42 37.89 2011-04-25 22:11:23.000 115 33355.93 325.25 2353.46 37.89 2011-04-25 22:11:24.000 115 33355.94 325.25 2353.45 37.89 2011-04-25 22:11:25.000 115 33356.05 325.25 2353.46 37.89 2011-04-25 22:11:26.000 115 33356.02 325.27 2353.48 37.89 2011-04-25 22:11:27.000 115 33356.00 325.26 2353.47 37.89 2011-04-25 22:11:28.000 115 33356.01 325.28 2353.47 37.89 2011-04-25 22:11:29.000 115 33356.04 325.27 2353.44 37.89 2011-04-25 22:11:30.000 115 33356.06 325.30 2353.51 37.89 2011-04-25 22:11:31.000 115 33355.94 325.29 2353.53 37.89 2011-04-25 22:11:32.000 115 33356.14 325.29 2353.47 37.89 2011-04-25 22:11:33.000 115 33356.05 325.26 2353.47 37.89 2011-04-25 22:11:34.000 115 33356.08 325.25 2353.53 37.89 2011-04-25 22:11:35.000 115 33356.04 325.27 2353.53 37.89 2011-04-25 22:11:36.000 115 33356.07 325.26 2353.47 37.89 2011-04-25 22:11:37.000 115 33355.89 325.22 2353.47 37.89 2011-04-25 22:11:38.000 115 33356.01 325.29 2353.47 37.89 2011-04-25 22:11:39.000 115 33356.02 325.28 2353.49 37.89 2011-04-25 22:11:40.000 115 33355.99 325.31 2353.57 37.89 2011-04-25 22:11:41.000 115 33355.96 325.30 2353.54 37.89 2011-04-25 22:11:42.000 115 33356.06 325.25 2353.47 37.89 2011-04-25 22:11:43.000 115 33355.95 325.31 2353.41 37.89 2011-04-25 22:11:44.000 115 33356.05 325.25 2353.46 37.89 2011-04-25 22:11:45.000 115 33355.95 325.21 2353.44 37.89 2011-04-25 22:11:46.000 115 33355.96 325.22 2353.50 37.89 2011-04-25 22:11:47.000 115 33356.02 325.22 2353.49 37.89 2011-04-25 22:11:48.000 115 33356.05 325.24 2353.54 37.89 2011-04-25 22:11:49.000 115 33355.97 325.24 2353.51 37.89 2011-04-25 22:11:50.000 115 33355.98 325.25 2353.53 37.89 2011-04-25 22:11:51.000 115 33356.02 325.25 2353.49 37.89 2011-04-25 22:11:52.000 115 33356.03 325.27 2353.50 37.89 2011-04-25 22:11:53.000 115 33356.00 325.29 2353.45 37.89 2011-04-25 22:11:54.000 115 33356.09 325.26 2353.57 37.89 2011-04-25 22:11:55.000 115 33355.99 325.29 2353.56 37.89 2011-04-25 22:11:56.000 115 33356.11 325.24 2353.47 37.89 2011-04-25 22:11:57.000 115 33356.04 325.22 2353.54 37.89 2011-04-25 22:11:58.000 115 33356.06 325.25 2353.56 37.89 2011-04-25 22:11:59.000 115 33356.03 325.25 2353.49 37.89 2011-04-25 22:12:00.000 115 33356.06 325.21 2353.48 37.89 2011-04-25 22:12:01.000 115 33356.03 325.27 2353.42 37.89 2011-04-25 22:12:02.000 115 33356.03 325.24 2353.47 37.89 2011-04-25 22:12:03.000 115 33355.96 325.20 2353.49 37.89 2011-04-25 22:12:04.000 115 33356.10 325.19 2353.53 37.89 2011-04-25 22:12:05.000 115 33356.13 325.24 2353.51 37.89 2011-04-25 22:12:06.000 115 33355.98 325.22 2353.45 37.89 2011-04-25 22:12:07.000 115 33356.21 325.22 2353.56 37.89 2011-04-25 22:12:08.000 115 33356.03 325.18 2353.57 37.89 2011-04-25 22:12:09.000 115 33356.06 325.17 2353.53 37.89 2011-04-25 22:12:10.000 115 33356.12 325.24 2353.48 37.89 2011-04-25 22:12:11.000 115 33356.16 325.24 2353.47 37.89 2011-04-25 22:12:12.000 115 33356.12 325.21 2353.46 37.89 2011-04-25 22:12:13.000 115 33356.16 325.24 2353.47 37.89 2011-04-25 22:12:14.000 115 33356.18 325.25 2353.51 37.89 2011-04-25 22:12:15.000 115 33356.09 325.27 2353.50 37.89 2011-04-25 22:12:16.000 115 33356.08 325.23 2353.48 37.89 2011-04-25 22:12:17.000 115 33356.14 325.25 2353.56 37.89 2011-04-25 22:12:18.000 115 33356.04 325.26 2353.45 37.89 2011-04-25 22:12:19.000 115 33356.07 325.24 2353.46 37.89 2011-04-25 22:12:20.000 115 33356.11 325.23 2353.55 37.89 2011-04-25 22:12:21.000 115 33356.11 325.23 2353.54 37.89 2011-04-25 22:12:22.000 115 33356.09 325.27 2353.47 37.89 2011-04-25 22:12:23.000 115 33356.09 325.23 2353.50 37.89 2011-04-25 22:12:24.000 115 33356.07 325.22 2353.57 37.89 2011-04-25 22:12:25.000 115 33356.00 325.22 2353.47 37.89 2011-04-25 22:12:26.000 115 33356.08 325.22 2353.44 37.89 2011-04-25 22:12:27.000 115 33356.11 325.20 2353.47 37.89 2011-04-25 22:12:28.000 115 33356.06 325.25 2353.51 37.89 2011-04-25 22:12:29.000 115 33356.08 325.22 2353.44 37.89 2011-04-25 22:12:30.000 115 33356.13 325.23 2353.49 37.89 2011-04-25 22:12:31.000 115 33356.06 325.24 2353.50 37.89 2011-04-25 22:12:32.000 115 33356.09 325.23 2353.60 37.89 2011-04-25 22:12:33.000 115 33356.05 325.24 2353.55 37.89 2011-04-25 22:12:34.000 115 33355.99 325.23 2353.57 37.89 2011-04-25 22:12:35.000 115 33356.07 325.28 2353.52 37.89 2011-04-25 22:12:36.000 115 33356.08 325.24 2353.50 37.89 2011-04-25 22:12:37.000 115 33356.05 325.25 2353.51 37.89 2011-04-25 22:12:38.000 115 33356.05 325.24 2353.47 37.89 2011-04-25 22:12:39.000 115 33355.99 325.25 2353.43 37.89 2011-04-25 22:12:40.000 115 33356.08 325.26 2353.50 37.89 2011-04-25 22:12:41.000 115 33356.10 325.25 2353.45 37.89 2011-04-25 22:12:42.000 115 33356.03 325.23 2353.54 37.90 2011-04-25 22:12:43.000 115 33356.00 325.22 2353.54 37.89 2011-04-25 22:12:44.000 115 33356.12 325.30 2353.47 37.89 2011-04-25 22:12:45.000 115 33356.00 325.29 2353.49 37.90 2011-04-25 22:12:46.000 115 33355.98 325.26 2353.51 37.89 2011-04-25 22:12:47.000 115 33356.01 325.25 2353.54 37.90 2011-04-25 22:12:48.000 115 33356.03 325.22 2353.42 37.90 2011-04-25 22:12:49.000 115 33355.99 325.27 2353.46 37.89 2011-04-25 22:12:50.000 115 33356.00 325.29 2353.51 37.90 2011-04-25 22:12:51.000 115 33356.02 325.29 2353.46 37.90 2011-04-25 22:12:52.000 115 33356.05 325.24 2353.54 37.90 2011-04-25 22:12:53.000 115 33356.00 325.27 2353.53 37.89 2011-04-25 22:12:54.000 115 33356.07 325.26 2353.51 37.90 2011-04-25 22:12:55.000 115 33355.92 325.25 2353.54 37.89 2011-04-25 22:12:56.000 115 33356.02 325.24 2353.53 37.89 2011-04-25 22:12:57.000 115 33355.96 325.23 2353.61 37.89 2011-04-25 22:12:58.000 115 33355.99 325.27 2353.50 37.89 2011-04-25 22:12:59.000 115 33356.06 325.19 2353.48 37.89 2011-04-25 22:13:00.000 115 33355.94 325.27 2353.60 37.89 2011-04-25 22:13:01.000 115 33356.08 325.24 2353.52 37.89 2011-04-25 22:13:02.000 115 33355.97 325.28 2353.58 37.89 2011-04-25 22:13:03.000 115 33355.99 325.26 2353.47 37.89 2011-04-25 22:13:04.000 115 33356.06 325.28 2353.49 37.89 2011-04-25 22:13:05.000 115 33355.92 325.24 2353.56 37.89 2011-04-25 22:13:06.000 115 33356.00 325.26 2353.54 37.90 2011-04-25 22:13:07.000 115 33356.03 325.24 2353.54 37.90 2011-04-25 22:13:08.000 115 33355.96 325.25 2353.49 37.90 2011-04-25 22:13:09.000 115 33355.93 325.22 2353.49 37.90 2011-04-25 22:13:10.000 115 33356.04 325.25 2353.47 37.90 2011-04-25 22:13:11.000 115 33356.03 325.25 2353.51 37.89 2011-04-25 22:13:12.000 115 33356.08 325.27 2353.55 37.90 2011-04-25 22:13:13.000 115 33355.94 325.28 2353.62 37.90 2011-04-25 22:13:14.000 115 33355.99 325.25 2353.48 37.90 2011-04-25 22:13:15.000 115 33355.93 325.23 2353.56 37.90 2011-04-25 22:13:16.000 115 33355.93 325.25 2353.57 37.90 2011-04-25 22:13:17.000 115 33355.99 325.24 2353.57 37.90 2011-04-25 22:13:18.000 115 33356.00 325.23 2353.53 37.90 2011-04-25 22:13:19.000 115 33355.93 325.24 2353.52 37.89 2011-04-25 22:13:20.000 115 33356.03 325.27 2353.53 37.90 2011-04-25 22:13:21.000 115 33356.02 325.27 2353.52 37.90 2011-04-25 22:13:22.000 115 33355.96 325.26 2353.47 37.90 2011-04-25 22:13:23.000 115 33356.08 325.27 2353.54 37.90 2011-04-25 22:13:24.000 115 33356.10 325.22 2353.52 37.90 2011-04-25 22:13:25.000 115 33355.97 325.24 2353.50 37.89 2011-04-25 22:13:26.000 115 33356.03 325.27 2353.44 37.90 2011-04-25 22:13:27.000 115 33355.99 325.22 2353.49 37.90 2011-04-25 22:13:28.000 115 33356.05 325.27 2353.59 37.89 2011-04-25 22:13:29.000 115 33355.96 325.25 2353.64 37.90 2011-04-25 22:13:30.000 115 33355.94 325.26 2353.56 37.90 2011-04-25 22:13:31.000 115 33355.93 325.30 2353.53 37.90 2011-04-25 22:13:32.000 115 33355.96 325.25 2353.61 37.90 2011-04-25 22:13:33.000 115 33355.94 325.26 2353.60 37.90 2011-04-25 22:13:34.000 115 33356.04 325.26 2353.55 37.90 2011-04-25 22:13:35.000 115 33355.94 325.25 2353.52 37.90 2011-04-25 22:13:36.000 115 33355.88 325.28 2353.53 37.90 2011-04-25 22:13:37.000 115 33355.82 325.30 2353.48 37.90 2011-04-25 22:13:38.000 115 33355.99 325.26 2353.50 37.90 2011-04-25 22:13:39.000 115 33355.92 325.24 2353.60 37.90 2011-04-25 22:13:40.000 115 33356.02 325.21 2353.50 37.90 2011-04-25 22:13:41.000 115 33355.93 325.28 2353.49 37.90 2011-04-25 22:13:42.000 115 33355.85 325.24 2353.60 37.90 2011-04-25 22:13:43.000 115 33356.00 325.25 2353.60 37.90 2011-04-25 22:13:44.000 115 33355.94 325.26 2353.57 37.90 2011-04-25 22:13:45.000 115 33355.94 325.28 2353.51 37.90 2011-04-25 22:13:46.000 115 33355.90 325.27 2353.53 37.90 2011-04-25 22:13:47.000 115 33355.95 325.26 2353.50 37.90 2011-04-25 22:13:48.000 115 33355.96 325.27 2353.56 37.90 2011-04-25 22:13:49.000 115 33355.95 325.29 2353.54 37.90 2011-04-25 22:13:50.000 115 33355.90 325.31 2353.60 37.90 2011-04-25 22:13:51.000 115 33355.92 325.32 2353.59 37.90 2011-04-25 22:13:52.000 115 33355.93 325.25 2353.60 37.90 2011-04-25 22:13:53.000 115 33355.95 325.28 2353.50 37.90 2011-04-25 22:13:54.000 115 33355.86 325.29 2353.60 37.90 2011-04-25 22:13:55.000 115 33355.98 325.30 2353.56 37.90 2011-04-25 22:13:56.000 115 33355.87 325.29 2353.49 37.90 2011-04-25 22:13:57.000 115 33355.92 325.31 2353.51 37.90 2011-04-25 22:13:58.000 115 33355.89 325.31 2353.53 37.90 2011-04-25 22:13:59.000 115 33355.96 325.29 2353.57 37.89 2011-04-25 22:14:00.000 115 33355.95 325.29 2353.55 37.90 2011-04-25 22:14:01.000 115 33355.86 325.25 2353.57 37.90 2011-04-25 22:14:02.000 115 33356.05 325.27 2353.54 37.90 2011-04-25 22:14:03.000 115 33355.90 325.21 2353.50 37.89 2011-04-25 22:14:04.000 115 33355.90 325.27 2353.50 37.90 2011-04-25 22:14:05.000 115 33355.90 325.28 2353.49 37.90 2011-04-25 22:14:06.000 115 33355.98 325.26 2353.66 37.90 2011-04-25 22:14:07.000 115 33355.94 325.27 2353.50 37.90 2011-04-25 22:14:08.000 115 33356.04 325.25 2353.53 37.90 2011-04-25 22:14:09.000 115 33356.04 325.23 2353.54 37.90 2011-04-25 22:14:10.000 115 33355.93 325.27 2353.59 37.90 2011-04-25 22:14:11.000 115 33355.87 325.29 2353.52 37.90 2011-04-25 22:14:12.000 115 33355.92 325.29 2353.52 37.90 2011-04-25 22:14:13.000 115 33355.94 325.28 2353.57 37.90 2011-04-25 22:14:14.000 115 33355.97 325.26 2353.54 37.90 2011-04-25 22:14:15.000 115 33355.85 325.23 2353.53 37.90 2011-04-25 22:14:16.000 115 33355.92 325.27 2353.46 37.90 2011-04-25 22:14:17.000 115 33355.94 325.28 2353.57 37.90 2011-04-25 22:14:18.000 115 33355.87 325.24 2353.57 37.90 2011-04-25 22:14:19.000 115 33355.90 325.24 2353.55 37.90 2011-04-25 22:14:20.000 115 33356.02 325.29 2353.59 37.90 2011-04-25 22:14:21.000 115 33356.03 325.27 2353.56 37.90 2011-04-25 22:14:22.000 115 33355.99 325.23 2353.57 37.90 2011-04-25 22:14:23.000 115 33355.98 325.23 2353.57 37.90 2011-04-25 22:14:24.000 115 33355.96 325.23 2353.58 37.90 2011-04-25 22:14:25.000 115 33355.93 325.23 2353.52 37.90 2011-04-25 22:14:26.000 115 33355.91 325.21 2353.44 37.90 2011-04-25 22:14:27.000 115 33355.88 325.17 2353.47 37.90 2011-04-25 22:14:28.000 115 33355.87 325.22 2353.58 37.90 2011-04-25 22:14:29.000 115 33355.90 325.23 2353.55 37.90 2011-04-25 22:14:30.000 115 33355.97 325.24 2353.50 37.89 2011-04-25 22:14:31.000 115 33355.87 325.20 2353.54 37.89 2011-04-25 22:14:32.000 115 33355.96 325.22 2353.54 37.90 2011-04-25 22:14:33.000 115 33355.98 325.22 2353.52 37.90 2011-04-25 22:14:34.000 115 33355.92 325.24 2353.50 37.90 2011-04-25 22:14:35.000 115 33355.94 325.20 2353.54 37.90 2011-04-25 22:14:36.000 115 33355.89 325.25 2353.60 37.90 2011-04-25 22:14:37.000 115 33356.00 325.24 2353.54 37.90 2011-04-25 22:14:38.000 115 33355.91 325.25 2353.53 37.90 2011-04-25 22:14:39.000 115 33355.90 325.24 2353.58 37.90 2011-04-25 22:14:40.000 115 33355.89 325.23 2353.54 37.89 2011-04-25 22:14:41.000 115 33355.98 325.16 2353.55 37.90 2011-04-25 22:14:42.000 115 33355.97 325.23 2353.57 37.90 2011-04-25 22:14:43.000 115 33355.89 325.22 2353.53 37.90 2011-04-25 22:14:44.000 115 33356.01 325.16 2353.44 37.90 2011-04-25 22:14:45.000 115 33355.92 325.17 2353.50 37.89 2011-04-25 22:14:46.000 115 33355.81 325.21 2353.48 37.90 2011-04-25 22:14:47.000 115 33355.94 325.18 2353.60 37.90 2011-04-25 22:14:48.000 115 33355.86 325.15 2353.54 37.90 2011-04-25 22:14:49.000 115 33356.00 325.16 2353.51 37.90 2011-04-25 22:14:50.000 115 33355.87 325.18 2353.56 37.90 2011-04-25 22:14:51.000 115 33355.90 325.16 2353.51 37.90 2011-04-25 22:14:52.000 115 33355.93 325.18 2353.52 37.90 2011-04-25 22:14:53.000 115 33355.96 325.15 2353.52 37.90 2011-04-25 22:14:54.000 115 33355.87 325.20 2353.59 37.90 2011-04-25 22:14:55.000 115 33355.94 325.15 2353.44 37.90 2011-04-25 22:14:56.000 115 33355.92 325.22 2353.46 37.90 2011-04-25 22:14:57.000 115 33355.90 325.18 2353.49 37.90 2011-04-25 22:14:58.000 115 33356.01 325.14 2353.51 37.90 2011-04-25 22:14:59.000 115 33355.89 325.12 2353.50 37.90 2011-04-25 22:15:00.000 115 33355.95 325.16 2353.61 37.90 2011-04-25 22:15:01.000 115 33355.97 325.13 2353.59 37.90 2011-04-25 22:15:02.000 115 33355.93 325.13 2353.52 37.90 2011-04-25 22:15:03.000 115 33356.01 325.14 2353.52 37.90 2011-04-25 22:15:04.000 115 33355.96 325.19 2353.59 37.90 2011-04-25 22:15:05.000 115 33356.02 325.16 2353.48 37.90 2011-04-25 22:15:06.000 115 33355.97 325.19 2353.51 37.90 2011-04-25 22:15:07.000 115 33355.94 325.15 2353.58 37.90 2011-04-25 22:15:08.000 115 33355.92 325.17 2353.53 37.90 2011-04-25 22:15:09.000 115 33355.95 325.17 2353.54 37.90 2011-04-25 22:15:10.000 115 33356.00 325.18 2353.56 37.90 2011-04-25 22:15:11.000 115 33355.99 325.18 2353.44 37.90 2011-04-25 22:15:12.000 115 33356.00 325.10 2353.53 37.90 2011-04-25 22:15:13.000 115 33356.00 325.14 2353.54 37.90 2011-04-25 22:15:14.000 115 33355.88 325.21 2353.56 37.90 2011-04-25 22:15:15.000 115 33355.94 325.15 2353.51 37.90 2011-04-25 22:15:16.000 115 33355.93 325.17 2353.49 37.90 2011-04-25 22:15:17.000 115 33355.86 325.16 2353.52 37.90 2011-04-25 22:15:18.000 115 33355.89 325.17 2353.49 37.90 2011-04-25 22:15:19.000 115 33355.89 325.18 2353.48 37.90 2011-04-25 22:15:20.000 115 33355.84 325.19 2353.52 37.90 2011-04-25 22:15:21.000 115 33355.96 325.14 2353.50 37.90 2011-04-25 22:15:22.000 115 33355.94 325.12 2353.45 37.90 2011-04-25 22:15:23.000 115 33355.97 325.13 2353.53 37.90 2011-04-25 22:15:24.000 115 33355.93 325.14 2353.53 37.90 2011-04-25 22:15:25.000 115 33355.89 325.18 2353.53 37.90 2011-04-25 22:15:26.000 115 33356.03 325.14 2353.59 37.90 2011-04-25 22:15:27.000 115 33356.02 325.17 2353.53 37.90 2011-04-25 22:15:28.000 115 33355.90 325.20 2353.52 37.90 2011-04-25 22:15:29.000 115 33355.89 325.15 2353.47 37.90 2011-04-25 22:15:30.000 115 33355.94 325.17 2353.44 37.90 2011-04-25 22:15:31.000 115 33355.94 325.12 2353.50 37.90 2011-04-25 22:15:32.000 115 33356.05 325.12 2353.58 37.90 2011-04-25 22:15:33.000 115 33355.96 325.13 2353.58 37.90 2011-04-25 22:15:34.000 115 33356.05 325.10 2353.59 37.90 2011-04-25 22:15:35.000 115 33355.99 325.14 2353.50 37.90 2011-04-25 22:15:36.000 115 33355.96 325.14 2353.53 37.90 2011-04-25 22:15:37.000 115 33355.91 325.13 2353.56 37.90 2011-04-25 22:15:38.000 115 33355.94 325.15 2353.56 37.90 2011-04-25 22:15:39.000 115 33355.87 325.17 2353.62 37.90 2011-04-25 22:15:40.000 115 33355.96 325.15 2353.57 37.90 2011-04-25 22:15:41.000 115 33356.00 325.14 2353.47 37.90 2011-04-25 22:15:42.000 115 33355.97 325.11 2353.54 37.90 2011-04-25 22:15:43.000 115 33355.85 325.12 2353.51 37.90 2011-04-25 22:15:44.000 115 33356.02 325.11 2353.50 37.90 2011-04-25 22:15:45.000 115 33355.96 325.12 2353.49 37.90 2011-04-25 22:15:46.000 115 33355.99 325.13 2353.54 37.90 2011-04-25 22:15:47.000 115 33355.94 325.14 2353.60 37.90 2011-04-25 22:15:48.000 115 33355.85 325.15 2353.56 37.90 2011-04-25 22:15:49.000 115 33355.96 325.14 2353.54 37.90 2011-04-25 22:15:50.000 115 33355.93 325.10 2353.53 37.90 2011-04-25 22:15:51.000 115 33355.91 325.14 2353.49 37.90 2011-04-25 22:15:52.000 115 33355.87 325.14 2353.56 37.90 2011-04-25 22:15:53.000 115 33355.86 325.11 2353.53 37.90 2011-04-25 22:15:54.000 115 33355.82 325.12 2353.55 37.90 2011-04-25 22:15:55.000 115 33355.90 325.14 2353.60 37.90 2011-04-25 22:15:56.000 115 33355.90 325.13 2353.56 37.90 2011-04-25 22:15:57.000 115 33355.89 325.14 2353.47 37.90 2011-04-25 22:15:58.000 115 33355.92 325.16 2353.54 37.90 2011-04-25 22:15:59.000 115 33355.87 325.16 2353.50 37.90 2011-04-25 22:16:00.000 115 33355.75 325.13 2353.56 37.90 2011-04-25 22:16:01.000 115 33355.86 325.17 2353.45 37.90 2011-04-25 22:16:02.000 115 33355.84 325.16 2353.54 37.90 2011-04-25 22:16:03.000 115 33355.81 325.15 2353.48 37.90 2011-04-25 22:16:04.000 115 33355.85 325.17 2353.51 37.90 2011-04-25 22:16:05.000 115 33355.92 325.13 2353.45 37.90 2011-04-25 22:16:06.000 115 33355.81 325.12 2353.47 37.90 2011-04-25 22:16:07.000 115 33355.88 325.12 2353.51 37.90 2011-04-25 22:16:08.000 115 33355.83 325.12 2353.54 37.90 2011-04-25 22:16:09.000 115 33355.81 325.14 2353.53 37.90 2011-04-25 22:16:10.000 115 33355.86 325.15 2353.54 37.90 2011-04-25 22:16:11.000 115 33355.86 325.15 2353.51 37.90 2011-04-25 22:16:12.000 115 33355.90 325.17 2353.53 37.90 2011-04-25 22:16:13.000 115 33355.86 325.13 2353.51 37.90 2011-04-25 22:16:14.000 115 33355.89 325.14 2353.57 37.90 2011-04-25 22:16:15.000 115 33355.89 325.10 2353.49 37.90 2011-04-25 22:16:16.000 115 33355.90 325.12 2353.54 37.90 2011-04-25 22:16:17.000 115 33355.84 325.13 2353.45 37.90 2011-04-25 22:16:18.000 115 33355.81 325.13 2353.51 37.90 2011-04-25 22:16:19.000 115 33355.84 325.13 2353.56 37.90 2011-04-25 22:16:20.000 115 33355.93 325.14 2353.50 37.90 2011-04-25 22:16:21.000 115 33355.87 325.14 2353.49 37.90 2011-04-25 22:16:22.000 115 33355.86 325.18 2353.49 37.90 2011-04-25 22:16:23.000 115 33355.84 325.14 2353.49 37.90 2011-04-25 22:16:24.000 115 33355.79 325.11 2353.57 37.90 2011-04-25 22:16:25.000 115 33355.93 325.15 2353.44 37.90 2011-04-25 22:16:26.000 115 33355.89 325.12 2353.57 37.90 2011-04-25 22:16:27.000 115 33355.86 325.14 2353.48 37.90 2011-04-25 22:16:28.000 115 33355.83 325.14 2353.47 37.90 2011-04-25 22:16:29.000 115 33355.86 325.18 2353.50 37.90 2011-04-25 22:16:30.000 115 33355.91 325.15 2353.54 37.90 2011-04-25 22:16:31.000 115 33355.81 325.19 2353.45 37.90 2011-04-25 22:16:32.000 115 33355.92 325.19 2353.57 37.90 2011-04-25 22:16:33.000 115 33355.86 325.16 2353.49 37.90 2011-04-25 22:16:34.000 115 33355.87 325.17 2353.50 37.90 2011-04-25 22:16:35.000 115 33355.85 325.15 2353.57 37.90 2011-04-25 22:16:36.000 115 33355.79 325.16 2353.48 37.90 2011-04-25 22:16:37.000 115 33355.83 325.15 2353.49 37.90 2011-04-25 22:16:38.000 115 33355.89 325.16 2353.51 37.90 2011-04-25 22:16:39.000 115 33355.84 325.14 2353.52 37.90 2011-04-25 22:16:40.000 115 33355.92 325.14 2353.47 37.90 2011-04-25 22:16:41.000 115 33355.98 325.18 2353.54 37.90 2011-04-25 22:16:42.000 115 33355.84 325.17 2353.53 37.90 2011-04-25 22:16:43.000 115 33355.69 325.11 2353.51 37.90 2011-04-25 22:16:44.000 115 33355.86 325.12 2353.53 37.90 2011-04-25 22:16:45.000 115 33355.77 325.09 2353.50 37.90 2011-04-25 22:16:46.000 115 33355.85 325.15 2353.53 37.90 2011-04-25 22:16:47.000 115 33355.80 325.14 2353.56 37.90 2011-04-25 22:16:48.000 115 33355.80 325.13 2353.45 37.90 2011-04-25 22:16:49.000 115 33355.82 325.09 2353.47 37.90 2011-04-25 22:16:50.000 115 33355.80 325.13 2353.50 37.90 2011-04-25 22:16:51.000 115 33355.77 325.14 2353.50 37.90 2011-04-25 22:16:52.000 115 33355.82 325.18 2353.50 37.90 2011-04-25 22:16:53.000 115 33355.71 325.20 2353.50 37.90 2011-04-25 22:16:54.000 115 33355.85 325.18 2353.59 37.90 2011-04-25 22:16:55.000 115 33355.75 325.17 2353.52 37.90 2011-04-25 22:16:56.000 115 33355.87 325.16 2353.51 37.90 2011-04-25 22:16:57.000 115 33355.76 325.14 2353.54 37.90 2011-04-25 22:16:58.000 115 33355.81 325.18 2353.54 37.90 2011-04-25 22:16:59.000 115 33355.75 325.16 2353.45 37.90 2011-04-25 22:17:00.000 115 33355.84 325.19 2353.54 37.90 2011-04-25 22:17:01.000 115 33355.85 325.14 2353.59 37.90 2011-04-25 22:17:02.000 115 33355.78 325.14 2353.45 37.90 2011-04-25 22:17:03.000 115 33355.81 325.14 2353.54 37.90 2011-04-25 22:17:04.000 115 33355.87 325.16 2353.56 37.90 2011-04-25 22:17:05.000 115 33355.78 325.10 2353.53 37.90 2011-04-25 22:17:06.000 115 33355.79 325.15 2353.50 37.90 2011-04-25 22:17:07.000 115 33355.82 325.14 2353.45 37.90 2011-04-25 22:17:08.000 115 33355.86 325.14 2353.50 37.90 2011-04-25 22:17:09.000 115 33355.81 325.13 2353.54 37.90 2011-04-25 22:17:10.000 115 33355.91 325.13 2353.52 37.90 2011-04-25 22:17:11.000 115 33355.84 325.17 2353.56 37.90 2011-04-25 22:17:12.000 115 33355.84 325.12 2353.50 37.90 2011-04-25 22:17:13.000 115 33355.84 325.14 2353.53 37.90 2011-04-25 22:17:14.000 115 33355.82 325.14 2353.53 37.90 2011-04-25 22:17:15.000 115 33355.78 325.15 2353.57 37.90 2011-04-25 22:17:16.000 115 33355.82 325.15 2353.57 37.90 2011-04-25 22:17:17.000 115 33355.84 325.14 2353.49 37.90 2011-04-25 22:17:18.000 115 33355.75 325.14 2353.51 37.90 2011-04-25 22:17:19.000 115 33355.81 325.12 2353.52 37.90 2011-04-25 22:17:20.000 115 33355.72 325.12 2353.53 37.90 2011-04-25 22:17:21.000 115 33355.81 325.15 2353.51 37.90 2011-04-25 22:17:22.000 115 33355.86 325.13 2353.47 37.90 2011-04-25 22:17:23.000 115 33355.79 325.13 2353.56 37.90 2011-04-25 22:17:24.000 115 33355.75 325.12 2353.57 37.90 2011-04-25 22:17:25.000 115 33355.85 325.14 2353.56 37.90 2011-04-25 22:17:26.000 115 33355.87 325.17 2353.51 37.90 2011-04-25 22:17:27.000 115 33355.81 325.13 2353.50 37.90 2011-04-25 22:17:28.000 115 33355.77 325.17 2353.52 37.90 2011-04-25 22:17:29.000 115 33355.78 325.15 2353.51 37.90 2011-04-25 22:17:30.000 115 33355.83 325.18 2353.54 37.90 2011-04-25 22:17:31.000 115 33355.78 325.10 2353.54 37.90 2011-04-25 22:17:32.000 115 33355.86 325.15 2353.54 37.90 2011-04-25 22:17:33.000 115 33355.83 325.12 2353.59 37.90 2011-04-25 22:17:34.000 115 33355.75 325.12 2353.46 37.90 2011-04-25 22:17:35.000 115 33355.81 325.13 2353.63 37.90 2011-04-25 22:17:36.000 115 33355.84 325.12 2353.52 37.90 2011-04-25 22:17:37.000 115 33355.78 325.12 2353.59 37.90 2011-04-25 22:17:38.000 115 33355.82 325.09 2353.55 37.90 2011-04-25 22:17:39.000 115 33355.75 325.13 2353.56 37.90 2011-04-25 22:17:40.000 115 33355.85 325.14 2353.53 37.90 2011-04-25 22:17:41.000 115 33355.85 325.12 2353.52 37.90 2011-04-25 22:17:42.000 115 33355.84 325.13 2353.49 37.90 2011-04-25 22:17:43.000 115 33355.83 325.10 2353.49 37.90 2011-04-25 22:17:44.000 115 33355.90 325.13 2353.60 37.90 2011-04-25 22:17:45.000 115 33355.78 325.14 2353.55 37.90 2011-04-25 22:17:46.000 115 33355.82 325.14 2353.50 37.90 2011-04-25 22:17:47.000 115 33355.86 325.08 2353.56 37.90 2011-04-25 22:17:48.000 115 33355.86 325.09 2353.51 37.90 2011-04-25 22:17:49.000 115 33355.82 325.13 2353.44 37.90 2011-04-25 22:17:50.000 115 33355.82 325.12 2353.47 37.90 2011-04-25 22:17:51.000 115 33355.81 325.13 2353.49 37.90 2011-04-25 22:17:52.000 115 33355.84 325.16 2353.49 37.90 2011-04-25 22:17:53.000 115 33355.80 325.13 2353.54 37.90 2011-04-25 22:17:54.000 115 33355.83 325.18 2353.48 37.90 2011-04-25 22:17:55.000 115 33355.80 325.17 2353.59 37.90 2011-04-25 22:17:56.000 115 33355.86 325.14 2353.56 37.90 2011-04-25 22:17:57.000 115 33355.76 325.12 2353.51 37.90 2011-04-25 22:17:58.000 115 33355.89 325.14 2353.57 37.90 2011-04-25 22:17:59.000 115 33355.83 325.11 2353.54 37.90 2011-04-25 22:18:00.000 115 33355.73 325.16 2353.54 37.90 2011-04-25 22:18:01.000 115 33355.82 325.14 2353.52 37.90 2011-04-25 22:18:02.000 115 33355.90 325.19 2353.59 37.90 2011-04-25 22:18:03.000 115 33355.81 325.16 2353.63 37.90 2011-04-25 22:18:04.000 115 33355.84 325.14 2353.52 37.90 2011-04-25 22:18:05.000 115 33355.85 325.14 2353.57 37.90 2011-04-25 22:18:06.000 115 33355.87 325.08 2353.49 37.90 2011-04-25 22:18:07.000 115 33355.84 325.16 2353.48 37.90 2011-04-25 22:18:08.000 115 33355.86 325.14 2353.56 37.90 2011-04-25 22:18:09.000 115 33355.78 325.13 2353.53 37.90 2011-04-25 22:18:10.000 115 33355.79 325.11 2353.53 37.90 2011-04-25 22:18:11.000 115 33355.84 325.15 2353.53 37.90 2011-04-25 22:18:12.000 115 33355.76 325.15 2353.47 37.90 2011-04-25 22:18:13.000 115 33355.81 325.14 2353.50 37.90 2011-04-25 22:18:14.000 115 33355.81 325.17 2353.54 37.90 2011-04-25 22:18:15.000 115 33355.84 325.13 2353.52 37.90 2011-04-25 22:18:16.000 115 33355.84 325.13 2353.59 37.90 2011-04-25 22:18:17.000 115 33355.86 325.21 2353.56 37.90 2011-04-25 22:18:18.000 115 33355.78 325.14 2353.46 37.90 2011-04-25 22:18:19.000 115 33355.81 325.18 2353.54 37.90 2011-04-25 22:18:20.000 115 33355.76 325.16 2353.59 37.90 2011-04-25 22:18:21.000 115 33355.85 325.14 2353.57 37.90 2011-04-25 22:18:22.000 115 33355.81 325.16 2353.58 37.90 2011-04-25 22:18:23.000 115 33355.82 325.15 2353.46 37.90 2011-04-25 22:18:24.000 115 33355.83 325.17 2353.59 37.90 2011-04-25 22:18:25.000 115 33355.89 325.16 2353.50 37.90 2011-04-25 22:18:26.000 115 33355.72 325.20 2353.57 37.90 2011-04-25 22:18:27.000 115 33355.82 325.18 2353.53 37.90 2011-04-25 22:18:28.000 115 33355.81 325.13 2353.49 37.90 2011-04-25 22:18:29.000 115 33355.79 325.10 2353.58 37.90 2011-04-25 22:18:30.000 115 33355.79 325.10 2353.52 37.90 2011-04-25 22:18:31.000 115 33355.80 325.12 2353.57 37.90 2011-04-25 22:18:32.000 115 33355.85 325.11 2353.57 37.90 2011-04-25 22:18:33.000 115 33355.82 325.11 2353.60 37.90 2011-04-25 22:18:34.000 115 33355.82 325.14 2353.49 37.90 2011-04-25 22:18:35.000 115 33355.93 325.12 2353.49 37.90 2011-04-25 22:18:36.000 115 33355.98 325.15 2353.58 37.90 2011-04-25 22:18:37.000 115 33355.94 325.11 2353.50 37.90 2011-04-25 22:18:38.000 115 33355.90 325.19 2353.56 37.90 2011-04-25 22:18:39.000 115 33355.84 325.17 2353.53 37.90 2011-04-25 22:18:40.000 115 33355.92 325.15 2353.60 37.90 2011-04-25 22:18:41.000 115 33355.97 325.11 2353.58 37.90 2011-04-25 22:18:42.000 115 33355.82 325.13 2353.53 37.90 2011-04-25 22:18:43.000 115 33355.93 325.16 2353.53 37.90 2011-04-25 22:18:44.000 115 33356.01 325.12 2353.51 37.90 2011-04-25 22:18:45.000 115 33355.89 325.16 2353.50 37.90 2011-04-25 22:18:46.000 115 33355.85 325.15 2353.44 37.90 2011-04-25 22:18:47.000 115 33355.81 325.12 2353.53 37.90 2011-04-25 22:18:48.000 115 33355.93 325.14 2353.45 37.90 2011-04-25 22:18:49.000 115 33355.89 325.18 2353.48 37.90 2011-04-25 22:18:50.000 115 33355.90 325.18 2353.51 37.90 2011-04-25 22:18:51.000 115 33355.96 325.15 2353.52 37.90 2011-04-25 22:18:52.000 115 33355.90 325.18 2353.56 37.90 2011-04-25 22:18:53.000 115 33355.86 325.18 2353.41 37.90 2011-04-25 22:18:54.000 115 33355.84 325.16 2353.51 37.90 2011-04-25 22:18:55.000 115 33355.95 325.18 2353.57 37.90 2011-04-25 22:18:56.000 115 33355.96 325.14 2353.49 37.90 2011-04-25 22:18:57.000 115 33355.89 325.14 2353.45 37.90 2011-04-25 22:18:58.000 115 33355.92 325.18 2353.53 37.90 2011-04-25 22:18:59.000 115 33355.89 325.14 2353.49 37.90 2011-04-25 22:19:00.000 115 33355.90 325.16 2353.59 37.90 2011-04-25 22:19:01.000 115 33355.99 325.14 2353.50 37.90 2011-04-25 22:19:02.000 115 33355.89 325.19 2353.56 37.90 2011-04-25 22:19:03.000 115 33355.87 325.19 2353.53 37.90 2011-04-25 22:19:04.000 115 33355.97 325.17 2353.53 37.90 2011-04-25 22:19:05.000 115 33355.92 325.19 2353.60 37.90 2011-04-25 22:19:06.000 115 33355.95 325.18 2353.48 37.90 2011-04-25 22:19:07.000 115 33355.93 325.17 2353.45 37.90 2011-04-25 22:19:08.000 115 33355.88 325.18 2353.53 37.90 2011-04-25 22:19:09.000 115 33355.90 325.19 2353.49 37.90 2011-04-25 22:19:10.000 115 33355.94 325.19 2353.59 37.90 2011-04-25 22:19:11.000 115 33355.88 325.19 2353.51 37.90 2011-04-25 22:19:12.000 115 33355.92 325.18 2353.52 37.90 2011-04-25 22:19:13.000 115 33355.85 325.22 2353.52 37.90 2011-04-25 22:19:14.000 115 33355.97 325.21 2353.50 37.90 2011-04-25 22:19:15.000 115 33355.92 325.15 2353.51 37.90 2011-04-25 22:19:16.000 115 33355.86 325.18 2353.49 37.90 2011-04-25 22:19:17.000 115 33355.93 325.16 2353.56 37.90 2011-04-25 22:19:18.000 115 33355.89 325.21 2353.52 37.90 2011-04-25 22:19:19.000 115 33355.91 325.19 2353.50 37.90 2011-04-25 22:19:20.000 115 33355.98 325.19 2353.57 37.90 2011-04-25 22:19:21.000 115 33355.92 325.20 2353.52 37.90 2011-04-25 22:19:22.000 115 33355.91 325.17 2353.51 37.90 2011-04-25 22:19:23.000 115 33355.90 325.19 2353.46 37.90 2011-04-25 22:19:24.000 115 33355.82 325.14 2353.51 37.90 2011-04-25 22:19:25.000 115 33355.81 325.18 2353.57 37.90 2011-04-25 22:19:26.000 115 33355.87 325.21 2353.48 37.90 2011-04-25 22:19:27.000 115 33355.96 325.19 2353.39 37.90 2011-04-25 22:19:28.000 115 33355.93 325.19 2353.49 37.90 2011-04-25 22:19:29.000 115 33355.90 325.16 2353.56 37.90 2011-04-25 22:19:30.000 115 33355.87 325.18 2353.49 37.90 2011-04-25 22:19:31.000 115 33355.95 325.21 2353.50 37.90 2011-04-25 22:19:32.000 115 33355.93 325.19 2353.60 37.90 2011-04-25 22:19:33.000 115 33355.91 325.18 2353.59 37.90 2011-04-25 22:19:34.000 115 33355.81 325.19 2353.50 37.90 2011-04-25 22:19:35.000 115 33355.90 325.15 2353.44 37.90 2011-04-25 22:19:36.000 115 33355.87 325.23 2353.53 37.90 2011-04-25 22:19:37.000 115 33356.03 325.18 2353.55 37.90 2011-04-25 22:19:38.000 115 33355.89 325.15 2353.51 37.90 2011-04-25 22:19:39.000 115 33355.87 325.12 2353.55 37.90 2011-04-25 22:19:40.000 115 33355.93 325.23 2353.48 37.90 2011-04-25 22:19:41.000 115 33355.94 325.22 2353.51 37.90 2011-04-25 22:19:42.000 115 33355.90 325.21 2353.55 37.90 2011-04-25 22:19:43.000 115 33355.92 325.18 2353.56 37.90 2011-04-25 22:19:44.000 115 33356.00 325.20 2353.55 37.90 2011-04-25 22:19:45.000 115 33355.89 325.18 2353.55 37.90 2011-04-25 22:19:46.000 115 33355.91 325.17 2353.45 37.90 2011-04-25 22:19:47.000 115 33355.87 325.20 2353.50 37.90 2011-04-25 22:19:48.000 115 33355.90 325.15 2353.54 37.90 2011-04-25 22:19:49.000 115 33355.88 325.17 2353.51 37.90 2011-04-25 22:19:50.000 115 33355.82 325.19 2353.49 37.90 2011-04-25 22:19:51.000 115 33355.90 325.15 2353.49 37.90 2011-04-25 22:19:52.000 115 33355.79 325.14 2353.51 37.90 2011-04-25 22:19:53.000 115 33356.00 325.19 2353.62 37.90 2011-04-25 22:19:54.000 115 33355.90 325.16 2353.54 37.90 2011-04-25 22:19:55.000 115 33355.92 325.16 2353.49 37.90 2011-04-25 22:19:56.000 115 33355.87 325.19 2353.47 37.90 2011-04-25 22:19:57.000 115 33355.92 325.19 2353.50 37.90 2011-04-25 22:19:58.000 115 33355.96 325.19 2353.49 37.90 2011-04-25 22:19:59.000 115 33355.90 325.20 2353.52 37.90 2011-04-25 22:20:00.000 115 33355.87 325.18 2353.57 37.90 2011-04-25 22:20:01.000 115 33355.90 325.13 2353.46 37.90 2011-04-25 22:20:02.000 115 33355.89 325.14 2353.54 37.90 2011-04-25 22:20:03.000 115 33355.90 325.13 2353.56 37.90 2011-04-25 22:20:04.000 115 33355.95 325.16 2353.52 37.90 2011-04-25 22:20:05.000 115 33355.99 325.18 2353.62 37.90 2011-04-25 22:20:06.000 115 33356.03 325.18 2353.55 37.90 2011-04-25 22:20:07.000 115 33356.00 325.18 2353.47 37.90 2011-04-25 22:20:08.000 115 33355.96 325.25 2353.44 37.90 2011-04-25 22:20:09.000 115 33355.92 325.18 2353.51 37.90 2011-04-25 22:20:10.000 115 33356.04 325.18 2353.49 37.90 2011-04-25 22:20:11.000 115 33355.94 325.16 2353.50 37.90 2011-04-25 22:20:12.000 115 33355.95 325.18 2353.47 37.90 2011-04-25 22:20:13.000 115 33355.84 325.13 2353.47 37.90 2011-04-25 22:20:14.000 115 33355.94 325.17 2353.61 37.90 2011-04-25 22:20:15.000 115 33355.89 325.18 2353.56 37.90 2011-04-25 22:20:16.000 115 33355.99 325.18 2353.56 37.90 2011-04-25 22:20:17.000 115 33355.90 325.25 2353.49 37.90 2011-04-25 22:20:18.000 115 33355.84 325.19 2353.49 37.90 2011-04-25 22:20:19.000 115 33355.99 325.25 2353.50 37.90 2011-04-25 22:20:20.000 115 33355.89 325.20 2353.56 37.90 2011-04-25 22:20:21.000 115 33355.91 325.19 2353.53 37.90 2011-04-25 22:20:22.000 115 33355.94 325.20 2353.55 37.90 2011-04-25 22:20:23.000 115 33355.94 325.21 2353.49 37.90 2011-04-25 22:20:24.000 115 33355.91 325.17 2353.49 37.90 2011-04-25 22:20:25.000 115 33355.91 325.20 2353.51 37.90 2011-04-25 22:20:26.000 115 33355.92 325.20 2353.54 37.90 2011-04-25 22:20:27.000 115 33355.82 325.23 2353.55 37.90 2011-04-25 22:20:28.000 115 33355.84 325.20 2353.53 37.90 2011-04-25 22:20:29.000 115 33355.99 325.22 2353.57 37.90 2011-04-25 22:20:30.000 115 33355.86 325.22 2353.44 37.90 2011-04-25 22:20:31.000 115 33355.87 325.21 2353.43 37.90 2011-04-25 22:20:32.000 115 33355.96 325.22 2353.50 37.90 2011-04-25 22:20:33.000 115 33355.96 325.22 2353.51 37.90 2011-04-25 22:20:34.000 115 33355.93 325.19 2353.47 37.90 2011-04-25 22:20:35.000 115 33355.90 325.19 2353.50 37.90 2011-04-25 22:20:36.000 115 33355.95 325.23 2353.53 37.90 2011-04-25 22:20:37.000 115 33355.94 325.20 2353.48 37.90 2011-04-25 22:20:38.000 115 33355.94 325.20 2353.49 37.90 2011-04-25 22:20:39.000 115 33355.87 325.18 2353.53 37.90 2011-04-25 22:20:40.000 115 33355.96 325.15 2353.53 37.90 2011-04-25 22:20:41.000 115 33355.92 325.17 2353.50 37.90 2011-04-25 22:20:42.000 115 33355.92 325.23 2353.54 37.90 2011-04-25 22:20:43.000 115 33355.93 325.21 2353.47 37.90 2011-04-25 22:20:44.000 115 33355.89 325.18 2353.47 37.90 2011-04-25 22:20:45.000 115 33355.89 325.22 2353.48 37.90 2011-04-25 22:20:46.000 115 33355.92 325.20 2353.47 37.90 2011-04-25 22:20:47.000 115 33355.95 325.22 2353.48 37.90 2011-04-25 22:20:48.000 115 33355.78 325.23 2353.47 37.90 2011-04-25 22:20:49.000 115 33355.90 325.19 2353.54 37.90 2011-04-25 22:20:50.000 115 33355.80 325.24 2353.49 37.90 2011-04-25 22:20:51.000 115 33355.90 325.21 2353.55 37.90 2011-04-25 22:20:52.000 115 33355.99 325.25 2353.52 37.90 2011-04-25 22:20:53.000 115 33355.95 325.22 2353.43 37.90 2011-04-25 22:20:54.000 115 33355.86 325.21 2353.54 37.90 2011-04-25 22:20:55.000 115 33355.84 325.22 2353.55 37.90 2011-04-25 22:20:56.000 115 33356.02 325.25 2353.43 37.90 2011-04-25 22:20:57.000 115 33355.89 325.24 2353.49 37.90 2011-04-25 22:20:58.000 115 33355.90 325.18 2353.44 37.90 2011-04-25 22:20:59.000 115 33355.85 325.25 2353.51 37.90 2011-04-25 22:21:00.000 115 33355.85 325.22 2353.50 37.90 2011-04-25 22:21:01.000 115 33355.85 325.24 2353.48 37.90 2011-04-25 22:21:02.000 115 33355.77 325.25 2353.43 37.90 2011-04-25 22:21:03.000 115 33355.95 325.26 2353.50 37.90 2011-04-25 22:21:04.000 115 33355.89 325.27 2353.54 37.90 2011-04-25 22:21:05.000 115 33355.94 325.25 2353.51 37.90 2011-04-25 22:21:06.000 115 33355.87 325.24 2353.49 37.90 2011-04-25 22:21:07.000 115 33356.02 325.26 2353.40 37.90 2011-04-25 22:21:08.000 115 33355.94 325.25 2353.50 37.90 2011-04-25 22:21:09.000 115 33355.89 325.23 2353.45 37.90 2011-04-25 22:21:10.000 115 33355.84 325.28 2353.58 37.90 2011-04-25 22:21:11.000 115 33355.95 325.24 2353.57 37.90 2011-04-25 22:21:12.000 115 33355.80 325.26 2353.61 37.90 2011-04-25 22:21:13.000 115 33355.89 325.29 2353.54 37.90 2011-04-25 22:21:14.000 115 33355.94 325.24 2353.50 37.90 2011-04-25 22:21:15.000 115 33355.89 325.21 2353.51 37.90 2011-04-25 22:21:16.000 115 33355.90 325.25 2353.50 37.90 2011-04-25 22:21:17.000 115 33355.92 325.24 2353.57 37.90 2011-04-25 22:21:18.000 115 33355.89 325.23 2353.44 37.90 2011-04-25 22:21:19.000 115 33355.87 325.25 2353.51 37.90 2011-04-25 22:21:20.000 115 33355.90 325.21 2353.55 37.90 2011-04-25 22:21:21.000 115 33355.87 325.20 2353.47 37.90 2011-04-25 22:21:22.000 115 33355.84 325.24 2353.54 37.90 2011-04-25 22:21:23.000 115 33355.91 325.26 2353.42 37.90 2011-04-25 22:21:24.000 115 33355.83 325.24 2353.63 37.90 2011-04-25 22:21:25.000 115 33356.00 325.28 2353.61 37.90 2011-04-25 22:21:26.000 115 33355.90 325.24 2353.49 37.90 2011-04-25 22:21:27.000 115 33355.82 325.20 2353.49 37.90 2011-04-25 22:21:28.000 115 33355.90 325.22 2353.47 37.90 2011-04-25 22:21:29.000 115 33355.92 325.25 2353.56 37.90 2011-04-25 22:21:30.000 115 33355.95 325.24 2353.50 37.90 2011-04-25 22:21:31.000 115 33355.91 325.23 2353.60 37.90 2011-04-25 22:21:32.000 115 33355.87 325.24 2353.54 37.90 2011-04-25 22:21:33.000 115 33355.93 325.23 2353.52 37.90 2011-04-25 22:21:34.000 115 33355.89 325.25 2353.51 37.90 2011-04-25 22:21:35.000 115 33355.90 325.22 2353.56 37.90 2011-04-25 22:21:36.000 115 33355.92 325.25 2353.49 37.90 2011-04-25 22:21:37.000 115 33355.92 325.21 2353.49 37.90 2011-04-25 22:21:38.000 115 33355.91 325.25 2353.45 37.90 2011-04-25 22:21:39.000 115 33355.89 325.29 2353.50 37.90 2011-04-25 22:21:40.000 115 33355.94 325.24 2353.56 37.90 2011-04-25 22:21:41.000 115 33355.92 325.25 2353.56 37.90 2011-04-25 22:21:42.000 115 33355.80 325.26 2353.53 37.90 2011-04-25 22:21:43.000 115 33355.89 325.25 2353.49 37.90 2011-04-25 22:21:44.000 115 33355.98 325.22 2353.54 37.90 2011-04-25 22:21:45.000 115 33355.88 325.24 2353.50 37.90 2011-04-25 22:21:46.000 115 33355.91 325.25 2353.57 37.90 2011-04-25 22:21:47.000 115 33355.82 325.26 2353.44 37.90 2011-04-25 22:21:48.000 115 33355.80 325.25 2353.55 37.90 2011-04-25 22:21:49.000 115 33355.87 325.25 2353.57 37.90 2011-04-25 22:21:50.000 115 33355.94 325.23 2353.56 37.90 2011-04-25 22:21:51.000 115 33355.82 325.26 2353.54 37.90 2011-04-25 22:21:52.000 115 33355.91 325.25 2353.54 37.90 2011-04-25 22:21:53.000 115 33355.85 325.29 2353.59 37.90 2011-04-25 22:21:54.000 115 33355.89 325.27 2353.52 37.90 2011-04-25 22:21:55.000 115 33355.86 325.32 2353.57 37.90 2011-04-25 22:21:56.000 115 33355.86 325.29 2353.59 37.90 2011-04-25 22:21:57.000 115 33355.79 325.27 2353.53 37.90 2011-04-25 22:21:58.000 115 33355.93 325.26 2353.55 37.90 2011-04-25 22:21:59.000 115 33355.87 325.29 2353.62 37.90 2011-04-25 22:22:00.000 115 33355.80 325.28 2353.60 37.90 2011-04-25 22:22:01.000 115 33355.89 325.29 2353.57 37.90 2011-04-25 22:22:02.000 115 33355.92 325.30 2353.60 37.90 2011-04-25 22:22:03.000 115 33355.85 325.31 2353.56 37.90 2011-04-25 22:22:04.000 115 33355.86 325.30 2353.51 37.90 2011-04-25 22:22:05.000 115 33355.91 325.29 2353.41 37.90 2011-04-25 22:22:06.000 115 33355.87 325.25 2353.50 37.90 2011-04-25 22:22:07.000 115 33355.89 325.31 2353.54 37.90 2011-04-25 22:22:08.000 115 33355.84 325.29 2353.67 37.90 2011-04-25 22:22:09.000 115 33355.81 325.28 2353.60 37.90 2011-04-25 22:22:10.000 115 33355.86 325.36 2353.54 37.90 2011-04-25 22:22:11.000 115 33355.80 325.30 2353.50 37.90 2011-04-25 22:22:12.000 115 33355.81 325.30 2353.50 37.90 2011-04-25 22:22:13.000 115 33355.84 325.30 2353.60 37.90 2011-04-25 22:22:14.000 115 33355.87 325.28 2353.54 37.90 2011-04-25 22:22:15.000 115 33355.83 325.28 2353.53 37.90 2011-04-25 22:22:16.000 115 33355.82 325.32 2353.55 37.90 2011-04-25 22:22:17.000 115 33355.84 325.31 2353.56 37.90 2011-04-25 22:22:18.000 115 33355.90 325.31 2353.50 37.90 2011-04-25 22:22:19.000 115 33355.85 325.24 2353.52 37.90 2011-04-25 22:22:20.000 115 33355.86 325.29 2353.56 37.90 2011-04-25 22:22:21.000 115 33355.81 325.27 2353.58 37.90 2011-04-25 22:22:22.000 115 33355.82 325.28 2353.50 37.90 2011-04-25 22:22:23.000 115 33355.91 325.27 2353.51 37.90 2011-04-25 22:22:24.000 115 33355.93 325.31 2353.57 37.90 2011-04-25 22:22:25.000 115 33355.89 325.31 2353.57 37.90 2011-04-25 22:22:26.000 115 33355.75 325.31 2353.50 37.90 2011-04-25 22:22:27.000 115 33355.80 325.31 2353.45 37.90 2011-04-25 22:22:28.000 115 33355.87 325.32 2353.50 37.90 2011-04-25 22:22:29.000 115 33355.79 325.34 2353.53 37.90 2011-04-25 22:22:30.000 115 33355.87 325.29 2353.44 37.90 2011-04-25 22:22:31.000 115 33355.84 325.30 2353.60 37.90 2011-04-25 22:22:32.000 115 33355.83 325.34 2353.53 37.90 2011-04-25 22:22:33.000 115 33355.83 325.32 2353.49 37.90 2011-04-25 22:22:34.000 115 33355.86 325.31 2353.60 37.90 2011-04-25 22:22:35.000 115 33355.90 325.32 2353.60 37.90 2011-04-25 22:22:36.000 115 33355.86 325.31 2353.63 37.90 2011-04-25 22:22:37.000 115 33355.89 325.32 2353.51 37.90 2011-04-25 22:22:38.000 115 33355.82 325.32 2353.58 37.90 2011-04-25 22:22:39.000 115 33355.85 325.33 2353.67 37.90 2011-04-25 22:22:40.000 115 33355.84 325.30 2353.59 37.90 2011-04-25 22:22:41.000 115 33355.86 325.30 2353.51 37.90 2011-04-25 22:22:42.000 115 33355.84 325.33 2353.59 37.90 2011-04-25 22:22:43.000 115 33355.77 325.29 2353.59 37.90 2011-04-25 22:22:44.000 115 33355.84 325.34 2353.52 37.90 2011-04-25 22:22:45.000 115 33355.84 325.31 2353.55 37.90 2011-04-25 22:22:46.000 115 33355.89 325.31 2353.60 37.90 2011-04-25 22:22:47.000 115 33355.88 325.32 2353.54 37.90 2011-04-25 22:22:48.000 115 33355.81 325.34 2353.42 37.90 2011-04-25 22:22:49.000 115 33355.86 325.31 2353.55 37.90 2011-04-25 22:22:50.000 115 33355.86 325.32 2353.43 37.90 2011-04-25 22:22:51.000 115 33355.94 325.34 2353.50 37.90 2011-04-25 22:22:52.000 115 33355.85 325.32 2353.56 37.90 2011-04-25 22:22:53.000 115 33355.94 325.31 2353.55 37.90 2011-04-25 22:22:54.000 115 33355.85 325.31 2353.51 37.90 2011-04-25 22:22:55.000 115 33355.80 325.28 2353.56 37.90 2011-04-25 22:22:56.000 115 33355.94 325.33 2353.56 37.90 2011-04-25 22:22:57.000 115 33355.89 325.33 2353.55 37.90 2011-04-25 22:22:58.000 115 33355.93 325.34 2353.55 37.90 2011-04-25 22:22:59.000 115 33355.90 325.33 2353.50 37.90 2011-04-25 22:23:00.000 115 33355.97 325.37 2353.57 37.90 2011-04-25 22:23:01.000 115 33355.87 325.38 2353.57 37.90 2011-04-25 22:23:02.000 115 33355.96 325.31 2353.58 37.90 2011-04-25 22:23:03.000 115 33355.86 325.30 2353.58 37.90 2011-04-25 22:23:04.000 115 33355.97 325.32 2353.56 37.90 2011-04-25 22:23:05.000 115 33355.87 325.37 2353.56 37.90 2011-04-25 22:23:06.000 115 33355.93 325.29 2353.46 37.90 2011-04-25 22:23:07.000 115 33355.88 325.29 2353.53 37.90 2011-04-25 22:23:08.000 115 33355.97 325.31 2353.47 37.90 2011-04-25 22:23:09.000 115 33355.85 325.31 2353.47 37.90 2011-04-25 22:23:10.000 115 33355.89 325.33 2353.53 37.90 2011-04-25 22:23:11.000 115 33355.89 325.34 2353.59 37.90 2011-04-25 22:23:12.000 115 33355.92 325.33 2353.52 37.90 2011-04-25 22:23:13.000 115 33355.95 325.33 2353.48 37.90 2011-04-25 22:23:14.000 115 33355.92 325.27 2353.53 37.90 2011-04-25 22:23:15.000 115 33355.88 325.28 2353.49 37.90 2011-04-25 22:23:16.000 115 33355.97 325.31 2353.49 37.90 2011-04-25 22:23:17.000 115 33355.92 325.28 2353.51 37.90 2011-04-25 22:23:18.000 115 33355.83 325.29 2353.49 37.90 2011-04-25 22:23:19.000 115 33355.84 325.32 2353.56 37.90 2011-04-25 22:23:20.000 115 33356.02 325.36 2353.55 37.90 2011-04-25 22:23:21.000 115 33355.93 325.37 2353.53 37.90 2011-04-25 22:23:22.000 115 33355.87 325.34 2353.59 37.90 2011-04-25 22:23:23.000 115 33355.89 325.30 2353.51 37.90 2011-04-25 22:23:24.000 115 33355.94 325.33 2353.55 37.90 2011-04-25 22:23:25.000 115 33355.99 325.35 2353.60 37.90 2011-04-25 22:23:26.000 115 33355.97 325.33 2353.60 37.90 2011-04-25 22:23:27.000 115 33355.89 325.34 2353.59 37.90 2011-04-25 22:23:28.000 115 33355.88 325.29 2353.60 37.90 2011-04-25 22:23:29.000 115 33355.87 325.35 2353.50 37.90 2011-04-25 22:23:30.000 115 33355.94 325.35 2353.57 37.90 2011-04-25 22:23:31.000 115 33356.02 325.33 2353.51 37.90 2011-04-25 22:23:32.000 115 33355.91 325.37 2353.47 37.90 2011-04-25 22:23:33.000 115 33355.90 325.35 2353.51 37.90 2011-04-25 22:23:34.000 115 33355.94 325.29 2353.50 37.90 2011-04-25 22:23:35.000 115 33356.01 325.34 2353.54 37.90 2011-04-25 22:23:36.000 115 33355.92 325.33 2353.41 37.90 2011-04-25 22:23:37.000 115 33355.96 325.37 2353.56 37.90 2011-04-25 22:23:38.000 115 33355.96 325.31 2353.50 37.90 2011-04-25 22:23:39.000 115 33355.95 325.34 2353.51 37.90 2011-04-25 22:23:40.000 115 33355.92 325.37 2353.51 37.90 2011-04-25 22:23:41.000 115 33355.96 325.35 2353.53 37.90 2011-04-25 22:23:42.000 115 33355.92 325.35 2353.62 37.90 2011-04-25 22:23:43.000 115 33355.94 325.41 2353.53 37.90 2011-04-25 22:23:44.000 115 33355.91 325.36 2353.49 37.90 2011-04-25 22:23:45.000 115 33355.89 325.36 2353.53 37.90 2011-04-25 22:23:46.000 115 33355.89 325.32 2353.50 37.90 2011-04-25 22:23:47.000 115 33355.99 325.34 2353.56 37.90 2011-04-25 22:23:48.000 115 33355.92 325.34 2353.51 37.90 2011-04-25 22:23:49.000 115 33355.97 325.37 2353.53 37.90 2011-04-25 22:23:50.000 115 33355.91 325.37 2353.41 37.90 2011-04-25 22:23:51.000 115 33355.86 325.39 2353.44 37.90 2011-04-25 22:23:52.000 115 33355.94 325.38 2353.57 37.90 2011-04-25 22:23:53.000 115 33355.96 325.42 2353.52 37.90 2011-04-25 22:23:54.000 115 33355.89 325.37 2353.54 37.90 2011-04-25 22:23:55.000 115 33355.99 325.38 2353.52 37.90 2011-04-25 22:23:56.000 115 33355.88 325.40 2353.57 37.90 2011-04-25 22:23:57.000 115 33355.86 325.35 2353.53 37.90 2011-04-25 22:23:58.000 115 33355.92 325.39 2353.54 37.90 2011-04-25 22:23:59.000 115 33355.87 325.37 2353.60 37.90 2011-04-25 22:24:00.000 115 33355.97 325.37 2353.49 37.90 2011-04-25 22:24:01.000 115 33355.90 325.38 2353.55 37.90 2011-04-25 22:24:02.000 115 33355.92 325.40 2353.63 37.90 2011-04-25 22:24:03.000 115 33355.89 325.37 2353.58 37.90 2011-04-25 22:24:04.000 115 33355.94 325.39 2353.56 37.90 2011-04-25 22:24:05.000 115 33355.91 325.37 2353.42 37.90 2011-04-25 22:24:06.000 115 33355.85 325.38 2353.53 37.90 2011-04-25 22:24:07.000 115 33355.97 325.37 2353.57 37.90 2011-04-25 22:24:08.000 115 33355.87 325.37 2353.48 37.90 2011-04-25 22:24:09.000 115 33355.86 325.33 2353.52 37.90 2011-04-25 22:24:10.000 115 33355.99 325.38 2353.48 37.90 2011-04-25 22:24:11.000 115 33355.96 325.37 2353.61 37.90 2011-04-25 22:24:12.000 115 33355.82 325.35 2353.56 37.90 2011-04-25 22:24:13.000 115 33355.90 325.37 2353.49 37.90 2011-04-25 22:24:14.000 115 33356.07 325.42 2353.45 37.90 2011-04-25 22:24:15.000 115 33355.99 325.41 2353.47 37.90 2011-04-25 22:24:16.000 115 33355.90 325.39 2353.49 37.90 2011-04-25 22:24:17.000 115 33355.82 325.40 2353.53 37.90 2011-04-25 22:24:18.000 115 33355.95 325.38 2353.45 37.90 2011-04-25 22:24:19.000 115 33355.93 325.40 2353.53 37.90 2011-04-25 22:24:20.000 115 33355.96 325.40 2353.58 37.90 2011-04-25 22:24:21.000 115 33355.87 325.41 2353.57 37.90 2011-04-25 22:24:22.000 115 33355.94 325.41 2353.51 37.90 2011-04-25 22:24:23.000 115 33355.99 325.41 2353.59 37.90 2011-04-25 22:24:24.000 115 33355.92 325.40 2353.52 37.90 2011-04-25 22:24:25.000 115 33356.02 325.44 2353.52 37.90 2011-04-25 22:24:26.000 115 33356.03 325.45 2353.60 37.90 2011-04-25 22:24:27.000 115 33355.92 325.40 2353.51 37.90 2011-04-25 22:24:28.000 115 33355.97 325.38 2353.51 37.90 2011-04-25 22:24:29.000 115 33356.01 325.39 2353.59 37.90 2011-04-25 22:24:30.000 115 33355.96 325.39 2353.57 37.90 2011-04-25 22:24:31.000 115 33355.99 325.45 2353.58 37.90 2011-04-25 22:24:32.000 115 33356.00 325.43 2353.57 37.90 2011-04-25 22:24:33.000 115 33355.92 325.41 2353.64 37.90 2011-04-25 22:24:34.000 115 33355.87 325.36 2353.57 37.90 2011-04-25 22:24:35.000 115 33355.93 325.43 2353.54 37.90 2011-04-25 22:24:36.000 115 33355.88 325.44 2353.62 37.90 2011-04-25 22:24:37.000 115 33355.90 325.42 2353.49 37.90 2011-04-25 22:24:38.000 115 33355.96 325.45 2353.56 37.90 2011-04-25 22:24:39.000 115 33356.00 325.43 2353.53 37.90 2011-04-25 22:24:40.000 115 33355.90 325.43 2353.45 37.90 2011-04-25 22:24:41.000 115 33355.89 325.41 2353.56 37.90 2011-04-25 22:24:42.000 115 33355.93 325.45 2353.56 37.90 2011-04-25 22:24:43.000 115 33355.89 325.43 2353.50 37.90 2011-04-25 22:24:44.000 115 33355.90 325.40 2353.60 37.90 2011-04-25 22:24:45.000 115 33356.03 325.42 2353.60 37.90 2011-04-25 22:24:46.000 115 33355.92 325.40 2353.52 37.90 2011-04-25 22:24:47.000 115 33355.82 325.47 2353.59 37.90 2011-04-25 22:24:48.000 115 33355.89 325.44 2353.55 37.90 2011-04-25 22:24:49.000 115 33355.94 325.43 2353.56 37.90 2011-04-25 22:24:50.000 115 33355.95 325.44 2353.55 37.90 2011-04-25 22:24:51.000 115 33355.91 325.47 2353.55 37.90 2011-04-25 22:24:52.000 115 33355.93 325.48 2353.53 37.90 2011-04-25 22:24:53.000 115 33355.81 325.44 2353.55 37.90 2011-04-25 22:24:54.000 115 33355.91 325.43 2353.55 37.90 2011-04-25 22:24:55.000 115 33355.89 325.47 2353.65 37.90 2011-04-25 22:24:56.000 115 33355.89 325.43 2353.51 37.90 2011-04-25 22:24:57.000 115 33355.89 325.42 2353.56 37.90 2011-04-25 22:24:58.000 115 33355.94 325.40 2353.50 37.90 2011-04-25 22:24:59.000 115 33355.82 325.41 2353.53 37.90 2011-04-25 22:25:00.000 115 33355.86 325.41 2353.56 37.90 2011-04-25 22:25:01.000 115 33355.86 325.45 2353.61 37.90 2011-04-25 22:25:02.000 115 33355.83 325.39 2353.54 37.90 2011-04-25 22:25:03.000 115 33355.85 325.41 2353.43 37.90 2011-04-25 22:25:04.000 115 33355.88 325.43 2353.46 37.90 2011-04-25 22:25:05.000 115 33355.88 325.41 2353.60 37.90 2011-04-25 22:25:06.000 115 33355.92 325.45 2353.51 37.90 2011-04-25 22:25:07.000 115 33355.86 325.46 2353.65 37.90 2011-04-25 22:25:08.000 115 33355.92 325.43 2353.55 37.90 2011-04-25 22:25:09.000 115 33355.87 325.46 2353.53 37.90 2011-04-25 22:25:10.000 115 33355.89 325.44 2353.53 37.90 2011-04-25 22:25:11.000 115 33355.90 325.43 2353.56 37.90 2011-04-25 22:25:12.000 115 33355.92 325.44 2353.51 37.90 2011-04-25 22:25:13.000 115 33355.97 325.44 2353.44 37.90 2011-04-25 22:25:14.000 115 33355.94 325.44 2353.56 37.90 2011-04-25 22:25:15.000 115 33355.90 325.43 2353.58 37.90 2011-04-25 22:25:16.000 115 33355.92 325.41 2353.53 37.90 2011-04-25 22:25:17.000 115 33355.92 325.44 2353.48 37.90 2011-04-25 22:25:18.000 115 33355.94 325.45 2353.44 37.90 2011-04-25 22:25:19.000 115 33356.03 325.45 2353.45 37.90 2011-04-25 22:25:20.000 115 33355.83 325.43 2353.53 37.90 2011-04-25 22:25:21.000 115 33355.94 325.44 2353.54 37.90 2011-04-25 22:25:22.000 115 33355.89 325.39 2353.51 37.90 2011-04-25 22:25:23.000 115 33355.99 325.43 2353.55 37.90 2011-04-25 22:25:24.000 115 33355.90 325.42 2353.59 37.90 2011-04-25 22:25:25.000 115 33355.90 325.45 2353.48 37.90 2011-04-25 22:25:26.000 115 33355.97 325.47 2353.50 37.90 2011-04-25 22:25:27.000 115 33355.97 325.45 2353.61 37.90 2011-04-25 22:25:28.000 115 33355.93 325.43 2353.54 37.90 2011-04-25 22:25:29.000 115 33355.91 325.50 2353.50 37.90 2011-04-25 22:25:30.000 115 33355.99 325.46 2353.47 37.90 2011-04-25 22:25:31.000 115 33355.93 325.42 2353.54 37.90 2011-04-25 22:25:32.000 115 33356.00 325.45 2353.57 37.90 2011-04-25 22:25:33.000 115 33355.90 325.43 2353.51 37.90 2011-04-25 22:25:34.000 115 33355.97 325.45 2353.46 37.90 2011-04-25 22:25:35.000 115 33355.97 325.47 2353.54 37.90 2011-04-25 22:25:36.000 115 33355.90 325.44 2353.54 37.90 2011-04-25 22:25:37.000 115 33355.93 325.48 2353.57 37.90 2011-04-25 22:25:38.000 115 33355.92 325.44 2353.48 37.90 2011-04-25 22:25:39.000 115 33356.01 325.42 2353.45 37.90 2011-04-25 22:25:40.000 115 33355.99 325.45 2353.57 37.90 2011-04-25 22:25:41.000 115 33356.05 325.45 2353.50 37.90 2011-04-25 22:25:42.000 115 33355.97 325.45 2353.49 37.90 2011-04-25 22:25:43.000 115 33355.92 325.43 2353.49 37.90 2011-04-25 22:25:44.000 115 33355.94 325.49 2353.50 37.90 2011-04-25 22:25:45.000 115 33355.96 325.42 2353.51 37.90 2011-04-25 22:25:46.000 115 33355.96 325.42 2353.51 37.90 2011-04-25 22:25:47.000 115 33355.93 325.46 2353.54 37.90 2011-04-25 22:25:48.000 115 33356.00 325.44 2353.47 37.90 2011-04-25 22:25:49.000 115 33356.05 325.50 2353.45 37.90 2011-04-25 22:25:50.000 115 33355.96 325.47 2353.54 37.90 2011-04-25 22:25:51.000 115 33355.95 325.45 2353.51 37.90 2011-04-25 22:25:52.000 115 33355.97 325.48 2353.46 37.90 2011-04-25 22:25:53.000 115 33355.94 325.49 2353.50 37.90 2011-04-25 22:25:54.000 115 33355.88 325.48 2353.57 37.90 2011-04-25 22:25:55.000 115 33355.89 325.48 2353.56 37.90 2011-04-25 22:25:56.000 115 33355.96 325.47 2353.56 37.90 2011-04-25 22:25:57.000 115 33356.05 325.47 2353.52 37.90 2011-04-25 22:25:58.000 115 33355.84 325.46 2353.62 37.90 2011-04-25 22:25:59.000 115 33355.92 325.53 2353.60 37.90 2011-04-25 22:26:00.000 115 33355.93 325.51 2353.48 37.90 2011-04-25 22:26:01.000 115 33355.91 325.50 2353.53 37.90 2011-04-25 22:26:02.000 115 33356.08 325.47 2353.49 37.90 2011-04-25 22:26:03.000 115 33355.89 325.49 2353.59 37.90 2011-04-25 22:26:04.000 115 33355.93 325.48 2353.54 37.90 2011-04-25 22:26:05.000 115 33355.94 325.49 2353.47 37.90 2011-04-25 22:26:06.000 115 33355.94 325.49 2353.53 37.90 2011-04-25 22:26:07.000 115 33355.91 325.50 2353.51 37.90 2011-04-25 22:26:08.000 115 33355.87 325.51 2353.59 37.90 2011-04-25 22:26:09.000 115 33355.96 325.47 2353.50 37.90 2011-04-25 22:26:10.000 115 33355.96 325.48 2353.54 37.90 2011-04-25 22:26:11.000 115 33355.83 325.50 2353.53 37.90 2011-04-25 22:26:12.000 115 33355.99 325.50 2353.51 37.90 2011-04-25 22:26:13.000 115 33355.91 325.50 2353.55 37.90 2011-04-25 22:26:14.000 115 33355.81 325.49 2353.53 37.90 2011-04-25 22:26:15.000 115 33355.92 325.45 2353.50 37.90 2011-04-25 22:26:16.000 115 33355.97 325.48 2353.49 37.90 2011-04-25 22:26:17.000 115 33355.89 325.50 2353.60 37.90 2011-04-25 22:26:18.000 115 33355.94 325.46 2353.49 37.90 2011-04-25 22:26:19.000 115 33356.05 325.50 2353.50 37.90 2011-04-25 22:26:20.000 115 33355.97 325.47 2353.57 37.90 2011-04-25 22:26:21.000 115 33355.90 325.49 2353.54 37.90 2011-04-25 22:26:22.000 115 33355.96 325.44 2353.54 37.90 2011-04-25 22:26:23.000 115 33355.88 325.49 2353.54 37.90 2011-04-25 22:26:24.000 115 33355.96 325.47 2353.55 37.90 2011-04-25 22:26:25.000 115 33355.99 325.50 2353.60 37.90 2011-04-25 22:26:26.000 115 33355.96 325.49 2353.50 37.90 2011-04-25 22:26:27.000 115 33355.96 325.50 2353.53 37.90 2011-04-25 22:26:28.000 115 33355.94 325.51 2353.62 37.90 2011-04-25 22:26:29.000 115 33355.96 325.47 2353.46 37.90 2011-04-25 22:26:30.000 115 33355.92 325.50 2353.45 37.90 2011-04-25 22:26:31.000 115 33356.01 325.49 2353.62 37.90 2011-04-25 22:26:32.000 115 33355.90 325.48 2353.56 37.90 2011-04-25 22:26:33.000 115 33355.96 325.49 2353.49 37.90 2011-04-25 22:26:34.000 115 33355.95 325.51 2353.54 37.90 2011-04-25 22:26:35.000 115 33355.94 325.54 2353.55 37.90 2011-04-25 22:26:36.000 115 33356.00 325.54 2353.53 37.90 2011-04-25 22:26:37.000 115 33355.90 325.53 2353.57 37.90 2011-04-25 22:26:38.000 115 33355.97 325.49 2353.51 37.90 2011-04-25 22:26:39.000 115 33355.99 325.54 2353.55 37.90 2011-04-25 22:26:40.000 115 33355.94 325.52 2353.51 37.90 2011-04-25 22:26:41.000 115 33355.96 325.52 2353.45 37.90 2011-04-25 22:26:42.000 115 33355.94 325.54 2353.53 37.90 2011-04-25 22:26:43.000 115 33355.91 325.50 2353.47 37.90 2011-04-25 22:26:44.000 115 33355.86 325.53 2353.57 37.90 2011-04-25 22:26:45.000 115 33355.99 325.53 2353.51 37.90 2011-04-25 22:26:46.000 115 33355.94 325.57 2353.52 37.90 2011-04-25 22:26:47.000 115 33355.92 325.54 2353.57 37.90 2011-04-25 22:26:48.000 115 33355.96 325.51 2353.53 37.90 2011-04-25 22:26:49.000 115 33355.87 325.56 2353.57 37.90 2011-04-25 22:26:50.000 115 33355.96 325.56 2353.53 37.90 2011-04-25 22:26:51.000 115 33355.83 325.55 2353.52 37.90 2011-04-25 22:26:52.000 115 33355.84 325.56 2353.52 37.90 2011-04-25 22:26:53.000 115 33355.92 325.60 2353.60 37.90 2011-04-25 22:26:54.000 115 33355.86 325.57 2353.53 37.90 2011-04-25 22:26:55.000 115 33355.97 325.57 2353.50 37.90 2011-04-25 22:26:56.000 115 33355.85 325.54 2353.54 37.90 2011-04-25 22:26:57.000 115 33355.96 325.55 2353.66 37.90 2011-04-25 22:26:58.000 115 33355.82 325.55 2353.56 37.90 2011-04-25 22:26:59.000 115 33355.86 325.50 2353.61 37.90 2011-04-25 22:27:00.000 115 33355.82 325.51 2353.59 37.90 2011-04-25 22:27:01.000 115 33355.86 325.56 2353.54 37.90 2011-04-25 22:27:02.000 115 33355.88 325.56 2353.62 37.90 2011-04-25 22:27:03.000 115 33355.90 325.58 2353.57 37.90 2011-04-25 22:27:04.000 115 33355.86 325.52 2353.53 37.90 2011-04-25 22:27:05.000 115 33355.91 325.61 2353.59 37.90 2011-04-25 22:27:06.000 115 33355.90 325.60 2353.57 37.90 2011-04-25 22:27:07.000 115 33355.82 325.56 2353.54 37.90 2011-04-25 22:27:08.000 115 33355.86 325.54 2353.56 37.90 2011-04-25 22:27:09.000 115 33355.92 325.56 2353.51 37.90 2011-04-25 22:27:10.000 115 33355.93 325.55 2353.45 37.90 2011-04-25 22:27:11.000 115 33355.82 325.55 2353.58 37.90 2011-04-25 22:27:12.000 115 33355.89 325.60 2353.54 37.90 2011-04-25 22:27:13.000 115 33355.89 325.54 2353.59 37.90 2011-04-25 22:27:14.000 115 33355.88 325.57 2353.59 37.90 2011-04-25 22:27:15.000 115 33355.92 325.57 2353.48 37.90 2011-04-25 22:27:16.000 115 33355.93 325.55 2353.52 37.90 2011-04-25 22:27:17.000 115 33355.84 325.55 2353.53 37.90 2011-04-25 22:27:18.000 115 33355.90 325.55 2353.62 37.90 2011-04-25 22:27:19.000 115 33355.94 325.55 2353.53 37.90 2011-04-25 22:27:20.000 115 33355.77 325.54 2353.46 37.90 2011-04-25 22:27:21.000 115 33355.92 325.54 2353.57 37.90 2011-04-25 22:27:22.000 115 33355.78 325.52 2353.59 37.90 2011-04-25 22:27:23.000 115 33355.75 325.53 2353.56 37.90 2011-04-25 22:27:24.000 115 33355.84 325.57 2353.45 37.90 2011-04-25 22:27:25.000 115 33355.84 325.56 2353.52 37.90 2011-04-25 22:27:26.000 115 33355.89 325.52 2353.58 37.90 2011-04-25 22:27:27.000 115 33355.84 325.55 2353.58 37.90 2011-04-25 22:27:28.000 115 33355.79 325.56 2353.54 37.90 2011-04-25 22:27:29.000 115 33355.89 325.57 2353.54 37.90 2011-04-25 22:27:30.000 115 33355.83 325.54 2353.62 37.90 2011-04-25 22:27:31.000 115 33355.91 325.54 2353.59 37.90 2011-04-25 22:27:32.000 115 33355.82 325.54 2353.56 37.90 2011-04-25 22:27:33.000 115 33355.94 325.57 2353.58 37.90 2011-04-25 22:27:34.000 115 33355.84 325.55 2353.50 37.90 2011-04-25 22:27:35.000 115 33355.86 325.53 2353.51 37.90 2011-04-25 22:27:36.000 115 33355.89 325.54 2353.56 37.90 2011-04-25 22:27:37.000 115 33356.00 325.52 2353.57 37.90 2011-04-25 22:27:38.000 115 33355.83 325.56 2353.49 37.90 2011-04-25 22:27:39.000 115 33355.86 325.53 2353.50 37.90 2011-04-25 22:27:40.000 115 33355.85 325.55 2353.50 37.90 2011-04-25 22:27:41.000 115 33355.92 325.58 2353.60 37.90 2011-04-25 22:27:42.000 115 33355.93 325.58 2353.52 37.90 2011-04-25 22:27:43.000 115 33356.02 325.56 2353.56 37.90 2011-04-25 22:27:44.000 115 33355.95 325.56 2353.63 37.90 2011-04-25 22:27:45.000 115 33355.96 325.54 2353.60 37.90 2011-04-25 22:27:46.000 115 33355.92 325.55 2353.58 37.90 2011-04-25 22:27:47.000 115 33355.90 325.56 2353.53 37.90 2011-04-25 22:27:48.000 115 33356.00 325.55 2353.60 37.90 2011-04-25 22:27:49.000 115 33355.98 325.50 2353.60 37.90 2011-04-25 22:27:50.000 115 33355.88 325.53 2353.53 37.90 2011-04-25 22:27:51.000 115 33356.00 325.55 2353.51 37.90 2011-04-25 22:27:52.000 115 33355.89 325.54 2353.53 37.90 2011-04-25 22:27:53.000 115 33355.92 325.50 2353.57 37.90 2011-04-25 22:27:54.000 115 33355.96 325.52 2353.58 37.90 2011-04-25 22:27:55.000 115 33355.97 325.53 2353.53 37.90 2011-04-25 22:27:56.000 115 33356.01 325.54 2353.51 37.90 2011-04-25 22:27:57.000 115 33355.92 325.55 2353.57 37.90 2011-04-25 22:27:58.000 115 33355.90 325.53 2353.57 37.90 2011-04-25 22:27:59.000 115 33356.05 325.56 2353.47 37.90 2011-04-25 22:28:00.000 115 33356.00 325.51 2353.53 37.90 2011-04-25 22:28:01.000 115 33355.90 325.53 2353.45 37.90 2011-04-25 22:28:02.000 115 33355.89 325.53 2353.47 37.90 2011-04-25 22:28:03.000 115 33356.05 325.48 2353.61 37.90 2011-04-25 22:28:04.000 115 33355.93 325.49 2353.57 37.90 2011-04-25 22:28:05.000 115 33356.00 325.54 2353.48 37.90 2011-04-25 22:28:06.000 115 33356.01 325.52 2353.56 37.90 2011-04-25 22:28:07.000 115 33355.96 325.58 2353.58 37.90 2011-04-25 22:28:08.000 115 33355.99 325.56 2353.49 37.90 2011-04-25 22:28:09.000 115 33356.02 325.53 2353.61 37.90 2011-04-25 22:28:10.000 115 33356.03 325.53 2353.49 37.90 2011-04-25 22:28:11.000 115 33356.03 325.55 2353.49 37.90 2011-04-25 22:28:12.000 115 33356.02 325.54 2353.51 37.90 2011-04-25 22:28:13.000 115 33356.00 325.55 2353.48 37.90 2011-04-25 22:28:14.000 115 33355.93 325.58 2353.49 37.90 2011-04-25 22:28:15.000 115 33356.00 325.56 2353.50 37.90 2011-04-25 22:28:16.000 115 33355.96 325.57 2353.49 37.90 2011-04-25 22:28:17.000 115 33356.00 325.58 2353.50 37.90 2011-04-25 22:28:18.000 115 33356.02 325.57 2353.53 37.90 2011-04-25 22:28:19.000 115 33356.07 325.56 2353.47 37.90 2011-04-25 22:28:20.000 115 33355.86 325.58 2353.54 37.91 2011-04-25 22:28:21.000 115 33355.97 325.58 2353.47 37.90 2011-04-25 22:28:22.000 115 33355.98 325.57 2353.51 37.90 2011-04-25 22:28:23.000 115 33355.93 325.57 2353.58 37.90 2011-04-25 22:28:24.000 115 33355.91 325.62 2353.49 37.90 2011-04-25 22:28:25.000 115 33355.99 325.61 2353.47 37.90 2011-04-25 22:28:26.000 115 33356.04 325.60 2353.51 37.90 2011-04-25 22:28:27.000 115 33356.01 325.56 2353.53 37.90 2011-04-25 22:28:28.000 115 33355.96 325.56 2353.55 37.90 2011-04-25 22:28:29.000 115 33355.97 325.57 2353.57 37.90 2011-04-25 22:28:30.000 115 33355.93 325.55 2353.59 37.90 2011-04-25 22:28:31.000 115 33356.07 325.56 2353.51 37.90 2011-04-25 22:28:32.000 115 33355.89 325.53 2353.53 37.90 2011-04-25 22:28:33.000 115 33356.02 325.54 2353.53 37.90 2011-04-25 22:28:34.000 115 33355.94 325.53 2353.54 37.90 2011-04-25 22:28:35.000 115 33355.96 325.60 2353.44 37.90 2011-04-25 22:28:36.000 115 33356.08 325.59 2353.44 37.90 2011-04-25 22:28:37.000 115 33356.00 325.58 2353.52 37.90 2011-04-25 22:28:38.000 115 33356.03 325.60 2353.49 37.90 2011-04-25 22:28:39.000 115 33355.90 325.54 2353.47 37.90 2011-04-25 22:28:40.000 115 33355.99 325.54 2353.47 37.90 2011-04-25 22:28:41.000 115 33356.02 325.55 2353.50 37.90 2011-04-25 22:28:42.000 115 33355.97 325.56 2353.49 37.90 2011-04-25 22:28:43.000 115 33356.08 325.57 2353.48 37.90 2011-04-25 22:28:44.000 115 33355.98 325.63 2353.53 37.90 2011-04-25 22:28:45.000 115 33355.90 325.63 2353.47 37.90 2011-04-25 22:28:46.000 115 33355.96 325.61 2353.54 37.90 2011-04-25 22:28:47.000 115 33356.10 325.58 2353.54 37.90 2011-04-25 22:28:48.000 115 33356.04 325.56 2353.51 37.90 2011-04-25 22:28:49.000 115 33356.07 325.54 2353.62 37.90 2011-04-25 22:28:50.000 115 33356.03 325.62 2353.50 37.90 2011-04-25 22:28:51.000 115 33355.99 325.61 2353.49 37.90 2011-04-25 22:28:52.000 115 33355.98 325.61 2353.45 37.90 2011-04-25 22:28:53.000 115 33356.01 325.56 2353.44 37.90 2011-04-25 22:28:54.000 115 33356.02 325.60 2353.54 37.90 2011-04-25 22:28:55.000 115 33356.09 325.58 2353.47 37.90 2011-04-25 22:28:56.000 115 33356.09 325.63 2353.39 37.90 2011-04-25 22:28:57.000 115 33356.14 325.59 2353.55 37.90 2011-04-25 22:28:58.000 115 33356.08 325.56 2353.54 37.90 2011-04-25 22:28:59.000 115 33356.02 325.59 2353.51 37.90 2011-04-25 22:29:00.000 115 33356.03 325.60 2353.37 37.90 2011-04-25 22:29:01.000 115 33356.05 325.60 2353.47 37.90 2011-04-25 22:29:02.000 115 33356.05 325.59 2353.54 37.90 2011-04-25 22:29:03.000 115 33356.10 325.62 2353.45 37.90 2011-04-25 22:29:04.000 115 33355.94 325.60 2353.50 37.90 2011-04-25 22:29:05.000 115 33355.96 325.62 2353.47 37.90 2011-04-25 22:29:06.000 115 33355.99 325.65 2353.50 37.90 2011-04-25 22:29:07.000 115 33356.00 325.62 2353.44 37.90 2011-04-25 22:29:08.000 115 33355.93 325.65 2353.59 37.90 2011-04-25 22:29:09.000 115 33356.04 325.58 2353.56 37.90 2011-04-25 22:29:10.000 115 33355.97 325.60 2353.53 37.90 2011-04-25 22:29:11.000 115 33356.02 325.64 2353.49 37.90 2011-04-25 22:29:12.000 115 33356.03 325.66 2353.44 37.90 2011-04-25 22:29:13.000 115 33356.03 325.67 2353.48 37.90 2011-04-25 22:29:14.000 115 33355.84 325.59 2353.48 37.90 2011-04-25 22:29:15.000 115 33356.02 325.62 2353.57 37.90 2011-04-25 22:29:16.000 115 33355.97 325.56 2353.54 37.90 2011-04-25 22:29:17.000 115 33355.93 325.60 2353.50 37.90 2011-04-25 22:29:18.000 115 33355.90 325.62 2353.44 37.90 2011-04-25 22:29:19.000 115 33355.89 325.56 2353.47 37.91 2011-04-25 22:29:20.000 115 33355.93 325.61 2353.54 37.90 2011-04-25 22:29:21.000 115 33355.95 325.65 2353.44 37.90 2011-04-25 22:29:22.000 115 33355.89 325.62 2353.43 37.90 2011-04-25 22:29:23.000 115 33355.93 325.60 2353.50 37.90 2011-04-25 22:29:24.000 115 33355.93 325.59 2353.53 37.90 2011-04-25 22:29:25.000 115 33355.93 325.64 2353.50 37.90 2011-04-25 22:29:26.000 115 33355.94 325.64 2353.53 37.90 2011-04-25 22:29:27.000 115 33355.91 325.62 2353.49 37.91 2011-04-25 22:29:28.000 115 33355.93 325.57 2353.44 37.90 2011-04-25 22:29:29.000 115 33355.92 325.60 2353.55 37.90 2011-04-25 22:29:30.000 115 33355.89 325.62 2353.59 37.90 2011-04-25 22:29:31.000 115 33355.95 325.63 2353.54 37.90 2011-04-25 22:29:32.000 115 33355.87 325.64 2353.60 37.90 2011-04-25 22:29:33.000 115 33355.86 325.62 2353.52 37.90 2011-04-25 22:29:34.000 115 33355.85 325.62 2353.52 37.90 2011-04-25 22:29:35.000 115 33355.97 325.58 2353.44 37.90 2011-04-25 22:29:36.000 115 33355.88 325.60 2353.54 37.90 2011-04-25 22:29:37.000 115 33356.01 325.60 2353.55 37.90 2011-04-25 22:29:38.000 115 33355.93 325.58 2353.58 37.90 2011-04-25 22:29:39.000 115 33355.90 325.57 2353.54 37.90 2011-04-25 22:29:40.000 115 33355.92 325.55 2353.56 37.90 2011-04-25 22:29:41.000 115 33355.95 325.58 2353.59 37.90 2011-04-25 22:29:42.000 115 33355.87 325.62 2353.55 37.90 2011-04-25 22:29:43.000 115 33355.94 325.56 2353.57 37.90 2011-04-25 22:29:44.000 115 33355.94 325.59 2353.57 37.91 2011-04-25 22:29:45.000 115 33355.92 325.60 2353.57 37.91 2011-04-25 22:29:46.000 115 33355.87 325.58 2353.54 37.91 2011-04-25 22:29:47.000 115 33355.86 325.56 2353.51 37.90 2011-04-25 22:29:48.000 115 33355.89 325.58 2353.54 37.91 2011-04-25 22:29:49.000 115 33356.01 325.57 2353.49 37.91 2011-04-25 22:29:50.000 115 33355.86 325.59 2353.55 37.91 2011-04-25 22:29:51.000 115 33355.86 325.62 2353.49 37.91 2011-04-25 22:29:52.000 115 33355.86 325.58 2353.53 37.91 2011-04-25 22:29:53.000 115 33355.95 325.56 2353.53 37.91 2011-04-25 22:29:54.000 115 33355.94 325.55 2353.56 37.90 2011-04-25 22:29:55.000 115 33355.86 325.60 2353.59 37.90 2011-04-25 22:29:56.000 115 33355.91 325.56 2353.51 37.91 2011-04-25 22:29:57.000 115 33355.99 325.56 2353.56 37.91 2011-04-25 22:29:58.000 115 33355.90 325.56 2353.50 37.91 2011-04-25 22:29:59.000 115 33355.90 325.61 2353.59 37.91 2011-04-25 22:30:00.000 115 33355.91 325.60 2353.54 37.91 2011-04-25 22:30:01.000 115 33355.94 325.56 2353.49 37.91 2011-04-25 22:30:02.000 115 33355.91 325.56 2353.54 37.91 2011-04-25 22:30:03.000 115 33356.00 325.58 2353.53 37.91 2011-04-25 22:30:04.000 115 33355.98 325.59 2353.56 37.91 2011-04-25 22:30:05.000 115 33355.96 325.60 2353.55 37.91 2011-04-25 22:30:06.000 115 33355.93 325.60 2353.47 37.91 2011-04-25 22:30:07.000 115 33355.97 325.60 2353.59 37.91 2011-04-25 22:30:08.000 115 33355.97 325.61 2353.45 37.91 2011-04-25 22:30:09.000 115 33355.94 325.52 2353.59 37.91 2011-04-25 22:30:10.000 115 33355.93 325.54 2353.52 37.91 2011-04-25 22:30:11.000 115 33355.91 325.53 2353.58 37.91 2011-04-25 22:30:12.000 115 33356.08 325.58 2353.49 37.91 2011-04-25 22:30:13.000 115 33355.93 325.56 2353.54 37.91 2011-04-25 22:30:14.000 115 33356.00 325.56 2353.52 37.91 2011-04-25 22:30:15.000 115 33356.07 325.60 2353.56 37.91 2011-04-25 22:30:16.000 115 33355.96 325.57 2353.54 37.91 2011-04-25 22:30:17.000 115 33355.95 325.56 2353.47 37.91 2011-04-25 22:30:18.000 115 33355.93 325.56 2353.54 37.91 2011-04-25 22:30:19.000 115 33355.97 325.55 2353.44 37.91 2011-04-25 22:30:20.000 115 33355.99 325.54 2353.43 37.91 2011-04-25 22:30:21.000 115 33356.04 325.56 2353.57 37.91 2011-04-25 22:30:22.000 115 33356.03 325.54 2353.51 37.91 2011-04-25 22:30:23.000 115 33356.06 325.58 2353.51 37.91 2011-04-25 22:30:24.000 115 33356.02 325.55 2353.45 37.91 2011-04-25 22:30:25.000 115 33356.00 325.57 2353.45 37.91 2011-04-25 22:30:26.000 115 33356.04 325.57 2353.51 37.91 2011-04-25 22:30:27.000 115 33355.95 325.54 2353.39 37.91 2011-04-25 22:30:28.000 115 33356.02 325.54 2353.51 37.91 2011-04-25 22:30:29.000 115 33355.99 325.50 2353.55 37.91 2011-04-25 22:30:30.000 115 33355.99 325.57 2353.43 37.91 2011-04-25 22:30:31.000 115 33355.94 325.58 2353.47 37.91 2011-04-25 22:30:32.000 115 33355.96 325.56 2353.54 37.91 2011-04-25 22:30:33.000 115 33356.00 325.51 2353.51 37.91 2011-04-25 22:30:34.000 115 33356.02 325.52 2353.45 37.91 2011-04-25 22:30:35.000 115 33356.00 325.57 2353.50 37.91 2011-04-25 22:30:36.000 115 33356.05 325.56 2353.40 37.91 2011-04-25 22:30:37.000 115 33356.05 325.59 2353.45 37.91 2011-04-25 22:30:38.000 115 33356.03 325.56 2353.44 37.91 2011-04-25 22:30:39.000 115 33355.93 325.52 2353.45 37.91 2011-04-25 22:30:40.000 115 33355.99 325.53 2353.49 37.91 2011-04-25 22:30:41.000 115 33356.05 325.56 2353.39 37.91 2011-04-25 22:30:42.000 115 33355.94 325.54 2353.55 37.91 2011-04-25 22:30:43.000 115 33355.96 325.56 2353.38 37.91 2011-04-25 22:30:44.000 115 33356.12 325.63 2353.46 37.91 2011-04-25 22:30:45.000 115 33356.03 325.59 2353.43 37.91 2011-04-25 22:30:46.000 115 33356.00 325.54 2353.42 37.91 2011-04-25 22:30:47.000 115 33356.04 325.55 2353.41 37.91 2011-04-25 22:30:48.000 115 33356.04 325.62 2353.45 37.91 2011-04-25 22:30:49.000 115 33356.02 325.63 2353.41 37.91 2011-04-25 22:30:50.000 115 33356.11 325.60 2353.55 37.91 2011-04-25 22:30:51.000 115 33356.15 325.58 2353.52 37.91 2011-04-25 22:30:52.000 115 33356.06 325.58 2353.53 37.91 2011-04-25 22:30:53.000 115 33356.02 325.58 2353.43 37.91 2011-04-25 22:30:54.000 115 33356.03 325.59 2353.40 37.91 2011-04-25 22:30:55.000 115 33356.00 325.57 2353.45 37.91 2011-04-25 22:30:56.000 115 33356.11 325.55 2353.38 37.91 2011-04-25 22:30:57.000 115 33356.07 325.58 2353.53 37.91 2011-04-25 22:30:58.000 115 33356.06 325.54 2353.47 37.91 2011-04-25 22:30:59.000 115 33356.12 325.58 2353.32 37.91 2011-04-25 22:31:00.000 115 33356.08 325.55 2353.43 37.91 2011-04-25 22:31:01.000 115 33356.08 325.57 2353.34 37.91 2011-04-25 22:31:02.000 115 33356.10 325.61 2353.47 37.91 2011-04-25 22:31:03.000 115 33356.17 325.56 2353.51 37.91 2011-04-25 22:31:04.000 115 33356.07 325.59 2353.43 37.91 2011-04-25 22:31:05.000 115 33356.05 325.62 2353.49 37.91 2011-04-25 22:31:06.000 115 33356.11 325.59 2353.49 37.91 2011-04-25 22:31:07.000 115 33355.99 325.64 2353.37 37.91 2011-04-25 22:31:08.000 115 33356.09 325.60 2353.39 37.91 2011-04-25 22:31:09.000 115 33356.09 325.63 2353.41 37.91 2011-04-25 22:31:10.000 115 33355.95 325.59 2353.37 37.91 2011-04-25 22:31:11.000 115 33356.11 325.61 2353.48 37.91 2011-04-25 22:31:12.000 115 33356.06 325.64 2353.39 37.91 2011-04-25 22:31:13.000 115 33355.99 325.61 2353.47 37.91 2011-04-25 22:31:14.000 115 33356.07 325.60 2353.39 37.91 2011-04-25 22:31:15.000 115 33356.04 325.63 2353.42 37.91 2011-04-25 22:31:16.000 115 33355.98 325.61 2353.37 37.91 2011-04-25 22:31:17.000 115 33356.05 325.62 2353.50 37.91 2011-04-25 22:31:18.000 115 33356.06 325.64 2353.37 37.91 2011-04-25 22:31:19.000 115 33355.98 325.60 2353.37 37.91 2011-04-25 22:31:20.000 115 33356.00 325.68 2353.43 37.91 2011-04-25 22:31:21.000 115 33356.04 325.63 2353.44 37.91 2011-04-25 22:31:22.000 115 33355.97 325.65 2353.47 37.91 2011-04-25 22:31:23.000 115 33356.09 325.65 2353.53 37.91 2011-04-25 22:31:24.000 115 33356.05 325.64 2353.49 37.91 2011-04-25 22:31:25.000 115 33356.04 325.64 2353.47 37.91 2011-04-25 22:31:26.000 115 33356.05 325.60 2353.50 37.91 2011-04-25 22:31:27.000 115 33356.08 325.62 2353.45 37.91 2011-04-25 22:31:28.000 115 33355.99 325.61 2353.46 37.91 2011-04-25 22:31:29.000 115 33356.00 325.64 2353.44 37.91 2011-04-25 22:31:30.000 115 33356.09 325.64 2353.44 37.91 2011-04-25 22:31:31.000 115 33356.03 325.60 2353.56 37.91 2011-04-25 22:31:32.000 115 33356.03 325.56 2353.54 37.91 2011-04-25 22:31:33.000 115 33356.00 325.57 2353.43 37.91 2011-04-25 22:31:34.000 115 33355.99 325.60 2353.40 37.91 2011-04-25 22:31:35.000 115 33356.00 325.58 2353.43 37.91 2011-04-25 22:31:36.000 115 33355.99 325.60 2353.47 37.91 2011-04-25 22:31:37.000 115 33356.00 325.61 2353.43 37.91 2011-04-25 22:31:38.000 115 33356.10 325.61 2353.52 37.91 2011-04-25 22:31:39.000 115 33356.02 325.64 2353.50 37.91 2011-04-25 22:31:40.000 115 33356.03 325.62 2353.50 37.91 2011-04-25 22:31:41.000 115 33356.04 325.64 2353.49 37.91 2011-04-25 22:31:42.000 115 33356.03 325.63 2353.47 37.91 2011-04-25 22:31:43.000 115 33355.97 325.65 2353.37 37.91 2011-04-25 22:31:44.000 115 33355.94 325.63 2353.45 37.91 2011-04-25 22:31:45.000 115 33356.07 325.64 2353.37 37.91 2011-04-25 22:31:46.000 115 33356.02 325.62 2353.38 37.91 2011-04-25 22:31:47.000 115 33355.93 325.60 2353.59 37.91 2011-04-25 22:31:48.000 115 33356.07 325.62 2353.51 37.91 2011-04-25 22:31:49.000 115 33356.02 325.60 2353.56 37.91 2011-04-25 22:31:50.000 115 33355.95 325.64 2353.49 37.91 2011-04-25 22:31:51.000 115 33356.02 325.64 2353.47 37.91 2011-04-25 22:31:52.000 115 33355.97 325.60 2353.39 37.91 2011-04-25 22:31:53.000 115 33356.00 325.68 2353.44 37.91 2011-04-25 22:31:54.000 115 33356.02 325.63 2353.45 37.91 2011-04-25 22:31:55.000 115 33356.01 325.63 2353.57 37.91 2011-04-25 22:31:56.000 115 33356.03 325.66 2353.51 37.91 2011-04-25 22:31:57.000 115 33356.00 325.58 2353.56 37.91 2011-04-25 22:31:58.000 115 33356.02 325.59 2353.54 37.91 2011-04-25 22:31:59.000 115 33356.04 325.59 2353.54 37.91 2011-04-25 22:32:00.000 115 33355.95 325.64 2353.46 37.91 2011-04-25 22:32:01.000 115 33355.99 325.61 2353.50 37.91 2011-04-25 22:32:02.000 115 33356.04 325.64 2353.51 37.91 2011-04-25 22:32:03.000 115 33355.90 325.63 2353.54 37.91 2011-04-25 22:32:04.000 115 33355.90 325.62 2353.56 37.91 2011-04-25 22:32:05.000 115 33355.97 325.62 2353.54 37.91 2011-04-25 22:32:06.000 115 33356.00 325.62 2353.58 37.91 2011-04-25 22:32:07.000 115 33355.93 325.63 2353.47 37.91 2011-04-25 22:32:08.000 115 33355.84 325.61 2353.54 37.91 2011-04-25 22:32:09.000 115 33355.97 325.66 2353.50 37.91 2011-04-25 22:32:10.000 115 33355.93 325.65 2353.51 37.91 2011-04-25 22:32:11.000 115 33355.94 325.60 2353.52 37.91 2011-04-25 22:32:12.000 115 33355.97 325.59 2353.53 37.91 2011-04-25 22:32:13.000 115 33355.81 325.59 2353.56 37.91 2011-04-25 22:32:14.000 115 33355.93 325.62 2353.54 37.91 2011-04-25 22:32:15.000 115 33355.99 325.61 2353.53 37.91 2011-04-25 22:32:16.000 115 33355.97 325.61 2353.52 37.91 2011-04-25 22:32:17.000 115 33355.97 325.61 2353.53 37.91 2011-04-25 22:32:18.000 115 33355.92 325.59 2353.50 37.91 2011-04-25 22:32:19.000 115 33355.99 325.58 2353.47 37.91 2011-04-25 22:32:20.000 115 33355.94 325.63 2353.59 37.91 2011-04-25 22:32:21.000 115 33355.93 325.61 2353.49 37.91 2011-04-25 22:32:22.000 115 33355.86 325.62 2353.51 37.91 2011-04-25 22:32:23.000 115 33355.82 325.59 2353.49 37.91 2011-04-25 22:32:24.000 115 33355.90 325.62 2353.43 37.91 2011-04-25 22:32:25.000 115 33355.83 325.62 2353.49 37.91 2011-04-25 22:32:26.000 115 33355.93 325.58 2353.58 37.91 2011-04-25 22:32:27.000 115 33355.83 325.62 2353.47 37.91 2011-04-25 22:32:28.000 115 33355.86 325.58 2353.44 37.91 2011-04-25 22:32:29.000 115 33355.82 325.63 2353.50 37.91 2011-04-25 22:32:30.000 115 33355.87 325.57 2353.48 37.91 2011-04-25 22:32:31.000 115 33355.94 325.59 2353.47 37.91 2011-04-25 22:32:32.000 115 33355.91 325.64 2353.51 37.91 2011-04-25 22:32:33.000 115 33355.85 325.64 2353.43 37.91 2011-04-25 22:32:34.000 115 33355.87 325.62 2353.50 37.91 2011-04-25 22:32:35.000 115 33355.93 325.61 2353.50 37.91 2011-04-25 22:32:36.000 115 33355.88 325.54 2353.53 37.91 2011-04-25 22:32:37.000 115 33355.85 325.58 2353.52 37.91 2011-04-25 22:32:38.000 115 33355.69 325.59 2353.41 37.91 2011-04-25 22:32:39.000 115 33355.80 325.56 2353.54 37.91 2011-04-25 22:32:40.000 115 33355.84 325.55 2353.59 37.91 2011-04-25 22:32:41.000 115 33355.79 325.57 2353.45 37.91 2011-04-25 22:32:42.000 115 33355.90 325.59 2353.52 37.91 2011-04-25 22:32:43.000 115 33355.81 325.59 2353.53 37.91 2011-04-25 22:32:44.000 115 33355.87 325.56 2353.51 37.91 2011-04-25 22:32:45.000 115 33355.77 325.58 2353.54 37.91 2011-04-25 22:32:46.000 115 33355.79 325.57 2353.55 37.91 2011-04-25 22:32:47.000 115 33355.84 325.56 2353.44 37.91 2011-04-25 22:32:48.000 115 33355.87 325.59 2353.54 37.91 2011-04-25 22:32:49.000 115 33355.80 325.59 2353.47 37.91 2011-04-25 22:32:50.000 115 33355.87 325.58 2353.55 37.91 2011-04-25 22:32:51.000 115 33355.83 325.63 2353.50 37.91 2011-04-25 22:32:52.000 115 33355.75 325.61 2353.47 37.91 2011-04-25 22:32:53.000 115 33355.74 325.58 2353.59 37.91 2011-04-25 22:32:54.000 115 33355.86 325.56 2353.57 37.91 2011-04-25 22:32:55.000 115 33355.77 325.54 2353.47 37.91 2011-04-25 22:32:56.000 115 33355.79 325.57 2353.53 37.91 2011-04-25 22:32:57.000 115 33355.91 325.58 2353.59 37.91 2011-04-25 22:32:58.000 115 33355.77 325.55 2353.54 37.91 2011-04-25 22:32:59.000 115 33355.90 325.53 2353.51 37.91 2011-04-25 22:33:00.000 115 33355.93 325.59 2353.52 37.91 2011-04-25 22:33:01.000 115 33355.87 325.55 2353.50 37.91 2011-04-25 22:33:02.000 115 33355.90 325.55 2353.58 37.91 2011-04-25 22:33:03.000 115 33356.01 325.54 2353.60 37.91 2011-04-25 22:33:04.000 115 33355.88 325.54 2353.59 37.91 2011-04-25 22:33:05.000 115 33355.89 325.59 2353.53 37.91 2011-04-25 22:33:06.000 115 33355.89 325.56 2353.44 37.91 2011-04-25 22:33:07.000 115 33355.81 325.53 2353.44 37.91 2011-04-25 22:33:08.000 115 33355.80 325.59 2353.57 37.91 2011-04-25 22:33:09.000 115 33355.86 325.52 2353.49 37.91 2011-04-25 22:33:10.000 115 33355.97 325.51 2353.45 37.91 2011-04-25 22:33:11.000 115 33355.92 325.55 2353.52 37.91 2011-04-25 22:33:12.000 115 33355.84 325.54 2353.58 37.91 2011-04-25 22:33:13.000 115 33355.84 325.57 2353.54 37.91 2011-04-25 22:33:14.000 115 33355.92 325.58 2353.53 37.91 2011-04-25 22:33:15.000 115 33355.87 325.57 2353.49 37.91 2011-04-25 22:33:16.000 115 33355.89 325.56 2353.43 37.91 2011-04-25 22:33:17.000 115 33355.94 325.55 2353.49 37.91 2011-04-25 22:33:18.000 115 33355.94 325.56 2353.56 37.91 2011-04-25 22:33:19.000 115 33355.86 325.54 2353.53 37.91 2011-04-25 22:33:20.000 115 33356.09 325.52 2353.43 37.91 2011-04-25 22:33:21.000 115 33355.82 325.55 2353.47 37.91 2011-04-25 22:33:22.000 115 33355.86 325.58 2353.49 37.91 2011-04-25 22:33:23.000 115 33356.00 325.61 2353.46 37.91 2011-04-25 22:33:24.000 115 33355.97 325.59 2353.52 37.91 2011-04-25 22:33:25.000 115 33355.85 325.57 2353.49 37.91 2011-04-25 22:33:26.000 115 33356.02 325.57 2353.56 37.91 2011-04-25 22:33:27.000 115 33355.98 325.55 2353.52 37.91 2011-04-25 22:33:28.000 115 33355.90 325.56 2353.50 37.91 2011-04-25 22:33:29.000 115 33356.02 325.56 2353.45 37.91 2011-04-25 22:33:30.000 115 33355.91 325.56 2353.51 37.91 2011-04-25 22:33:31.000 115 33355.93 325.62 2353.41 37.91 2011-04-25 22:33:32.000 115 33356.02 325.55 2353.45 37.91 2011-04-25 22:33:33.000 115 33355.89 325.61 2353.45 37.91 2011-04-25 22:33:34.000 115 33355.91 325.59 2353.44 37.91 2011-04-25 22:33:35.000 115 33355.99 325.64 2353.53 37.91 2011-04-25 22:33:36.000 115 33355.98 325.58 2353.38 37.91 2011-04-25 22:33:37.000 115 33355.96 325.59 2353.47 37.91 2011-04-25 22:33:38.000 115 33355.92 325.53 2353.46 37.91 2011-04-25 22:33:39.000 115 33355.92 325.57 2353.49 37.91 2011-04-25 22:33:40.000 115 33355.89 325.57 2353.48 37.91 2011-04-25 22:33:41.000 115 33355.93 325.59 2353.51 37.91 2011-04-25 22:33:42.000 115 33355.87 325.58 2353.54 37.91 2011-04-25 22:33:43.000 115 33355.91 325.55 2353.51 37.91 2011-04-25 22:33:44.000 115 33355.94 325.60 2353.49 37.91 2011-04-25 22:33:45.000 115 33355.93 325.59 2353.37 37.91 2011-04-25 22:33:46.000 115 33355.93 325.59 2353.41 37.91 2011-04-25 22:33:47.000 115 33355.89 325.58 2353.53 37.91 2011-04-25 22:33:48.000 115 33355.95 325.58 2353.52 37.91 2011-04-25 22:33:49.000 115 33355.97 325.58 2353.55 37.91 2011-04-25 22:33:50.000 115 33355.86 325.58 2353.47 37.91 2011-04-25 22:33:51.000 115 33355.97 325.58 2353.42 37.91 2011-04-25 22:33:52.000 115 33355.88 325.57 2353.47 37.91 2011-04-25 22:33:53.000 115 33355.86 325.57 2353.47 37.91 2011-04-25 22:33:54.000 115 33355.93 325.58 2353.53 37.91 2011-04-25 22:33:55.000 115 33355.83 325.58 2353.52 37.91 2011-04-25 22:33:56.000 115 33355.96 325.56 2353.44 37.91 2011-04-25 22:33:57.000 115 33355.96 325.56 2353.40 37.91 2011-04-25 22:33:58.000 115 33355.84 325.55 2353.39 37.91 2011-04-25 22:33:59.000 115 33355.92 325.57 2353.49 37.91 2011-04-25 22:34:00.000 115 33355.89 325.58 2353.49 37.91 2011-04-25 22:34:01.000 115 33356.00 325.56 2353.45 37.91 2011-04-25 22:34:02.000 115 33355.87 325.54 2353.45 37.91 2011-04-25 22:34:03.000 115 33355.86 325.56 2353.49 37.91 2011-04-25 22:34:04.000 115 33355.81 325.57 2353.48 37.91 2011-04-25 22:34:05.000 115 33355.89 325.54 2353.57 37.91 2011-04-25 22:34:06.000 115 33355.88 325.56 2353.51 37.91 2011-04-25 22:34:07.000 115 33355.86 325.53 2353.48 37.91 2011-04-25 22:34:08.000 115 33355.94 325.57 2353.55 37.91 2011-04-25 22:34:09.000 115 33355.92 325.54 2353.46 37.91 2011-04-25 22:34:10.000 115 33355.93 325.53 2353.50 37.91 2011-04-25 22:34:11.000 115 33355.90 325.54 2353.47 37.91 2011-04-25 22:34:12.000 115 33355.87 325.59 2353.55 37.91 2011-04-25 22:34:13.000 115 33355.87 325.50 2353.45 37.91 2011-04-25 22:34:14.000 115 33355.93 325.50 2353.45 37.91 2011-04-25 22:34:15.000 115 33355.91 325.52 2353.44 37.91 2011-04-25 22:34:16.000 115 33355.89 325.53 2353.41 37.91 2011-04-25 22:34:17.000 115 33355.90 325.51 2353.44 37.91 2011-04-25 22:34:18.000 115 33355.95 325.55 2353.59 37.91 2011-04-25 22:34:19.000 115 33355.87 325.56 2353.45 37.91 2011-04-25 22:34:20.000 115 33355.91 325.53 2353.54 37.91 2011-04-25 22:34:21.000 115 33355.99 325.54 2353.48 37.91 2011-04-25 22:34:22.000 115 33355.85 325.49 2353.45 37.91 2011-04-25 22:34:23.000 115 33355.96 325.54 2353.43 37.91 2011-04-25 22:34:24.000 115 33355.87 325.50 2353.47 37.91 2011-04-25 22:34:25.000 115 33355.88 325.54 2353.45 37.91 2011-04-25 22:34:26.000 115 33355.87 325.51 2353.53 37.91 2011-04-25 22:34:27.000 115 33355.92 325.51 2353.44 37.91 2011-04-25 22:34:28.000 115 33355.87 325.50 2353.47 37.91 2011-04-25 22:34:29.000 115 33355.89 325.50 2353.43 37.91 2011-04-25 22:34:30.000 115 33355.86 325.51 2353.54 37.91 2011-04-25 22:34:31.000 115 33355.81 325.50 2353.49 37.91 2011-04-25 22:34:32.000 115 33355.80 325.49 2353.51 37.91 2011-04-25 22:34:33.000 115 33355.87 325.53 2353.54 37.91 2011-04-25 22:34:34.000 115 33355.84 325.52 2353.50 37.91 2011-04-25 22:34:35.000 115 33355.84 325.49 2353.47 37.91 2011-04-25 22:34:36.000 115 33355.86 325.53 2353.50 37.91 2011-04-25 22:34:37.000 115 33355.77 325.54 2353.57 37.91 2011-04-25 22:34:38.000 115 33355.91 325.52 2353.52 37.91 2011-04-25 22:34:39.000 115 33355.79 325.52 2353.56 37.91 2011-04-25 22:34:40.000 115 33355.80 325.50 2353.54 37.91 2011-04-25 22:34:41.000 115 33355.90 325.49 2353.48 37.91 2011-04-25 22:34:42.000 115 33355.88 325.51 2353.41 37.91 2011-04-25 22:34:43.000 115 33355.75 325.50 2353.45 37.91 2011-04-25 22:34:44.000 115 33355.89 325.41 2353.56 37.91 2011-04-25 22:34:45.000 115 33355.87 325.50 2353.50 37.91 2011-04-25 22:34:46.000 115 33355.83 325.48 2353.49 37.91 2011-04-25 22:34:47.000 115 33355.86 325.50 2353.50 37.91 2011-04-25 22:34:48.000 115 33355.88 325.52 2353.45 37.91 2011-04-25 22:34:49.000 115 33355.86 325.50 2353.52 37.91 2011-04-25 22:34:50.000 115 33355.84 325.52 2353.50 37.91 2011-04-25 22:34:51.000 115 33355.91 325.51 2353.52 37.91 2011-04-25 22:34:52.000 115 33355.82 325.48 2353.47 37.91 2011-04-25 22:34:53.000 115 33355.75 325.51 2353.44 37.91 2011-04-25 22:34:54.000 115 33355.94 325.51 2353.50 37.91 2011-04-25 22:34:55.000 115 33355.92 325.49 2353.52 37.91 2011-04-25 22:34:56.000 115 33355.85 325.50 2353.44 37.91 2011-04-25 22:34:57.000 115 33355.82 325.51 2353.45 37.91 2011-04-25 22:34:58.000 115 33355.78 325.48 2353.49 37.91 2011-04-25 22:34:59.000 115 33355.84 325.49 2353.51 37.91 2011-04-25 22:35:00.000 115 33355.93 325.52 2353.43 37.91 2011-04-25 22:35:01.000 115 33355.88 325.50 2353.54 37.91 2011-04-25 22:35:02.000 115 33355.87 325.49 2353.45 37.91 2011-04-25 22:35:03.000 115 33355.89 325.49 2353.40 37.91 2011-04-25 22:35:04.000 115 33355.89 325.47 2353.45 37.91 2011-04-25 22:35:05.000 115 33355.84 325.47 2353.42 37.91 2011-04-25 22:35:06.000 115 33355.95 325.46 2353.46 37.91 2011-04-25 22:35:07.000 115 33355.93 325.50 2353.47 37.91 2011-04-25 22:35:08.000 115 33355.89 325.52 2353.54 37.91 2011-04-25 22:35:09.000 115 33355.87 325.53 2353.53 37.91 2011-04-25 22:35:10.000 115 33355.78 325.54 2353.54 37.91 2011-04-25 22:35:11.000 115 33355.87 325.51 2353.44 37.91 2011-04-25 22:35:12.000 115 33355.87 325.49 2353.52 37.91 2011-04-25 22:35:13.000 115 33355.99 325.49 2353.51 37.91 2011-04-25 22:35:14.000 115 33355.96 325.51 2353.49 37.91 2011-04-25 22:35:15.000 115 33355.92 325.51 2353.49 37.91 2011-04-25 22:35:16.000 115 33355.89 325.52 2353.51 37.91 2011-04-25 22:35:17.000 115 33355.89 325.47 2353.43 37.91 2011-04-25 22:35:18.000 115 33355.92 325.48 2353.49 37.91 2011-04-25 22:35:19.000 115 33355.90 325.49 2353.44 37.91 2011-04-25 22:35:20.000 115 33355.96 325.50 2353.50 37.91 2011-04-25 22:35:21.000 115 33355.97 325.53 2353.46 37.91 2011-04-25 22:35:22.000 115 33355.86 325.53 2353.47 37.91 2011-04-25 22:35:23.000 115 33355.94 325.53 2353.44 37.91 2011-04-25 22:35:24.000 115 33355.83 325.50 2353.40 37.91 2011-04-25 22:35:25.000 115 33355.86 325.53 2353.44 37.91 2011-04-25 22:35:26.000 115 33355.85 325.49 2353.51 37.91 2011-04-25 22:35:27.000 115 33355.96 325.52 2353.43 37.91 2011-04-25 22:35:28.000 115 33355.90 325.50 2353.38 37.91 2011-04-25 22:35:29.000 115 33355.84 325.54 2353.47 37.91 2011-04-25 22:35:30.000 115 33355.81 325.51 2353.48 37.91 2011-04-25 22:35:31.000 115 33355.86 325.49 2353.45 37.91 2011-04-25 22:35:32.000 115 33355.88 325.46 2353.47 37.91 2011-04-25 22:35:33.000 115 33355.89 325.50 2353.51 37.91 2011-04-25 22:35:34.000 115 33355.90 325.51 2353.48 37.91 2011-04-25 22:35:35.000 115 33355.87 325.56 2353.51 37.91 2011-04-25 22:35:36.000 115 33355.86 325.52 2353.56 37.91 2011-04-25 22:35:37.000 115 33355.75 325.51 2353.44 37.91 2011-04-25 22:35:38.000 115 33355.77 325.52 2353.47 37.91 2011-04-25 22:35:39.000 115 33355.98 325.52 2353.43 37.91 2011-04-25 22:35:40.000 115 33355.87 325.51 2353.39 37.91 2011-04-25 22:35:41.000 115 33355.83 325.52 2353.44 37.91 2011-04-25 22:35:42.000 115 33355.81 325.50 2353.41 37.91 2011-04-25 22:35:43.000 115 33355.92 325.48 2353.43 37.91 2011-04-25 22:35:44.000 115 33355.81 325.51 2353.43 37.91 2011-04-25 22:35:45.000 115 33356.03 325.51 2353.50 37.91 2011-04-25 22:35:46.000 115 33355.83 325.50 2353.45 37.91 2011-04-25 22:35:47.000 115 33355.86 325.55 2353.40 37.91 2011-04-25 22:35:48.000 115 33355.87 325.54 2353.42 37.91 2011-04-25 22:35:49.000 115 33355.99 325.50 2353.44 37.91 2011-04-25 22:35:50.000 115 33355.87 325.53 2353.47 37.91 2011-04-25 22:35:51.000 115 33355.90 325.51 2353.51 37.91 2011-04-25 22:35:52.000 115 33355.85 325.52 2353.45 37.91 2011-04-25 22:35:53.000 115 33355.92 325.51 2353.41 37.91 2011-04-25 22:35:54.000 115 33355.92 325.50 2353.49 37.91 2011-04-25 22:35:55.000 115 33356.02 325.53 2353.45 37.91 2011-04-25 22:35:56.000 115 33355.92 325.50 2353.41 37.91 2011-04-25 22:35:57.000 115 33356.00 325.51 2353.42 37.91 2011-04-25 22:35:58.000 115 33355.96 325.54 2353.41 37.91 2011-04-25 22:35:59.000 115 33356.00 325.55 2353.48 37.91 2011-04-25 22:36:00.000 115 33355.99 325.53 2353.47 37.91 2011-04-25 22:36:01.000 115 33355.89 325.54 2353.49 37.91 2011-04-25 22:36:02.000 115 33355.93 325.57 2353.45 37.91 2011-04-25 22:36:03.000 115 33355.94 325.55 2353.48 37.91 2011-04-25 22:36:04.000 115 33355.89 325.55 2353.42 37.91 2011-04-25 22:36:05.000 115 33355.89 325.52 2353.40 37.91 2011-04-25 22:36:06.000 115 33355.95 325.53 2353.45 37.91 2011-04-25 22:36:07.000 115 33355.98 325.48 2353.37 37.91 2011-04-25 22:36:08.000 115 33355.91 325.54 2353.44 37.91 2011-04-25 22:36:09.000 115 33355.97 325.51 2353.39 37.91 2011-04-25 22:36:10.000 115 33355.92 325.48 2353.36 37.91 2011-04-25 22:36:11.000 115 33355.93 325.54 2353.47 37.91 2011-04-25 22:36:12.000 115 33355.90 325.54 2353.39 37.91 2011-04-25 22:36:13.000 115 33355.89 325.54 2353.43 37.91 2011-04-25 22:36:14.000 115 33355.85 325.56 2353.46 37.91 2011-04-25 22:36:15.000 115 33355.90 325.60 2353.38 37.91 2011-04-25 22:36:16.000 115 33355.95 325.59 2353.39 37.91 2011-04-25 22:36:17.000 115 33355.90 325.54 2353.47 37.91 2011-04-25 22:36:18.000 115 33355.90 325.54 2353.55 37.91 2011-04-25 22:36:19.000 115 33355.89 325.59 2353.43 37.91 2011-04-25 22:36:20.000 115 33355.92 325.59 2353.39 37.91 2011-04-25 22:36:21.000 115 33355.93 325.55 2353.42 37.91 2011-04-25 22:36:22.000 115 33355.83 325.53 2353.45 37.91 2011-04-25 22:36:23.000 115 33355.92 325.58 2353.41 37.91 2011-04-25 22:36:24.000 115 33355.82 325.56 2353.39 37.91 2011-04-25 22:36:25.000 115 33355.95 325.59 2353.39 37.91 2011-04-25 22:36:26.000 115 33355.86 325.57 2353.49 37.91 2011-04-25 22:36:27.000 115 33355.93 325.55 2353.52 37.91 2011-04-25 22:36:28.000 115 33355.91 325.56 2353.48 37.91 2011-04-25 22:36:29.000 115 33355.97 325.52 2353.45 37.91 2011-04-25 22:36:30.000 115 33355.89 325.55 2353.50 37.91 2011-04-25 22:36:31.000 115 33355.89 325.49 2353.45 37.91 2011-04-25 22:36:32.000 115 33355.94 325.56 2353.48 37.91 2011-04-25 22:36:33.000 115 33356.01 325.56 2353.49 37.91 2011-04-25 22:36:34.000 115 33355.99 325.54 2353.50 37.91 2011-04-25 22:36:35.000 115 33356.02 325.55 2353.40 37.91 2011-04-25 22:36:36.000 115 33355.90 325.55 2353.47 37.91 2011-04-25 22:36:37.000 115 33355.88 325.57 2353.49 37.91 2011-04-25 22:36:38.000 115 33356.03 325.54 2353.47 37.91 2011-04-25 22:36:39.000 115 33355.99 325.52 2353.43 37.91 2011-04-25 22:36:40.000 115 33356.02 325.54 2353.39 37.91 2011-04-25 22:36:41.000 115 33356.00 325.57 2353.50 37.91 2011-04-25 22:36:42.000 115 33355.90 325.55 2353.43 37.91 2011-04-25 22:36:43.000 115 33356.01 325.56 2353.45 37.91 2011-04-25 22:36:44.000 115 33355.94 325.53 2353.37 37.91 2011-04-25 22:36:45.000 115 33355.99 325.56 2353.35 37.91 2011-04-25 22:36:46.000 115 33355.95 325.54 2353.35 37.91 2011-04-25 22:36:47.000 115 33356.05 325.58 2353.44 37.91 2011-04-25 22:36:48.000 115 33356.03 325.56 2353.45 37.91 2011-04-25 22:36:49.000 115 33355.90 325.61 2353.40 37.91 2011-04-25 22:36:50.000 115 33356.06 325.60 2353.45 37.91 2011-04-25 22:36:51.000 115 33355.94 325.56 2353.42 37.91 2011-04-25 22:36:52.000 115 33355.97 325.53 2353.44 37.91 2011-04-25 22:36:53.000 115 33355.99 325.56 2353.45 37.91 2011-04-25 22:36:54.000 115 33356.03 325.62 2353.43 37.91 2011-04-25 22:36:55.000 115 33355.95 325.60 2353.42 37.91 2011-04-25 22:36:56.000 115 33355.99 325.59 2353.44 37.91 2011-04-25 22:36:57.000 115 33355.89 325.59 2353.38 37.91 2011-04-25 22:36:58.000 115 33355.96 325.56 2353.39 37.91 2011-04-25 22:36:59.000 115 33355.99 325.59 2353.45 37.91 2011-04-25 22:37:00.000 115 33355.95 325.60 2353.47 37.91 2011-04-25 22:37:01.000 115 33355.93 325.55 2353.41 37.91 2011-04-25 22:37:02.000 115 33356.00 325.61 2353.43 37.91 2011-04-25 22:37:03.000 115 33356.06 325.59 2353.51 37.91 2011-04-25 22:37:04.000 115 33355.94 325.61 2353.59 37.91 2011-04-25 22:37:05.000 115 33356.01 325.59 2353.39 37.91 2011-04-25 22:37:06.000 115 33356.00 325.62 2353.45 37.91 2011-04-25 22:37:07.000 115 33356.02 325.61 2353.44 37.91 2011-04-25 22:37:08.000 115 33356.03 325.61 2353.42 37.91 2011-04-25 22:37:09.000 115 33355.96 325.64 2353.46 37.91 2011-04-25 22:37:10.000 115 33355.97 325.62 2353.47 37.91 2011-04-25 22:37:11.000 115 33356.00 325.60 2353.40 37.91 2011-04-25 22:37:12.000 115 33356.08 325.62 2353.50 37.91 2011-04-25 22:37:13.000 115 33355.91 325.60 2353.49 37.91 2011-04-25 22:37:14.000 115 33356.12 325.63 2353.48 37.91 2011-04-25 22:37:15.000 115 33356.02 325.60 2353.48 37.91 2011-04-25 22:37:16.000 115 33356.05 325.59 2353.39 37.91 2011-04-25 22:37:17.000 115 33355.97 325.62 2353.43 37.91 2011-04-25 22:37:18.000 115 33355.99 325.61 2353.43 37.91 2011-04-25 22:37:19.000 115 33355.97 325.61 2353.33 37.91 2011-04-25 22:37:20.000 115 33356.08 325.62 2353.45 37.91 2011-04-25 22:37:21.000 115 33356.02 325.62 2353.36 37.91 2011-04-25 22:37:22.000 115 33355.95 325.61 2353.40 37.91 2011-04-25 22:37:23.000 115 33356.05 325.62 2353.45 37.91 2011-04-25 22:37:24.000 115 33355.99 325.63 2353.49 37.91 2011-04-25 22:37:25.000 115 33356.00 325.64 2353.41 37.91 2011-04-25 22:37:26.000 115 33356.05 325.62 2353.42 37.91 2011-04-25 22:37:27.000 115 33356.03 325.62 2353.42 37.91 2011-04-25 22:37:28.000 115 33355.96 325.61 2353.40 37.91 2011-04-25 22:37:29.000 115 33356.08 325.65 2353.39 37.91 2011-04-25 22:37:30.000 115 33356.04 325.62 2353.48 37.91 2011-04-25 22:37:31.000 115 33355.96 325.66 2353.49 37.91 2011-04-25 22:37:32.000 115 33356.00 325.62 2353.41 37.91 2011-04-25 22:37:33.000 115 33356.09 325.65 2353.41 37.91 2011-04-25 22:37:34.000 115 33355.99 325.64 2353.41 37.91 2011-04-25 22:37:35.000 115 33356.02 325.60 2353.41 37.91 2011-04-25 22:37:36.000 115 33356.01 325.62 2353.45 37.91 2011-04-25 22:37:37.000 115 33356.07 325.60 2353.41 37.91 2011-04-25 22:37:38.000 115 33356.03 325.66 2353.41 37.91 2011-04-25 22:37:39.000 115 33356.03 325.64 2353.38 37.91 2011-04-25 22:37:40.000 115 33356.02 325.65 2353.43 37.91 2011-04-25 22:37:41.000 115 33356.11 325.65 2353.53 37.91 2011-04-25 22:37:42.000 115 33356.04 325.63 2353.47 37.91 2011-04-25 22:37:43.000 115 33356.04 325.64 2353.47 37.91 2011-04-25 22:37:44.000 115 33356.06 325.64 2353.47 37.91 2011-04-25 22:37:45.000 115 33356.16 325.60 2353.42 37.91 2011-04-25 22:37:46.000 115 33356.08 325.63 2353.49 37.91 2011-04-25 22:37:47.000 115 33356.14 325.63 2353.54 37.91 2011-04-25 22:37:48.000 115 33356.10 325.63 2353.41 37.91 2011-04-25 22:37:49.000 115 33356.03 325.66 2353.49 37.91 2011-04-25 22:37:50.000 115 33356.13 325.64 2353.47 37.91 2011-04-25 22:37:51.000 115 33356.04 325.64 2353.34 37.91 2011-04-25 22:37:52.000 115 33356.00 325.62 2353.44 37.91 2011-04-25 22:37:53.000 115 33356.02 325.66 2353.43 37.91 2011-04-25 22:37:54.000 115 33356.11 325.66 2353.43 37.91 2011-04-25 22:37:55.000 115 33356.00 325.65 2353.45 37.91 2011-04-25 22:37:56.000 115 33356.07 325.65 2353.43 37.91 2011-04-25 22:37:57.000 115 33356.08 325.61 2353.50 37.91 2011-04-25 22:37:58.000 115 33355.95 325.70 2353.48 37.91 2011-04-25 22:37:59.000 115 33356.02 325.64 2353.44 37.91 2011-04-25 22:38:00.000 115 33356.06 325.66 2353.44 37.91 2011-04-25 22:38:01.000 115 33356.08 325.63 2353.44 37.91 2011-04-25 22:38:02.000 115 33356.09 325.66 2353.43 37.91 2011-04-25 22:38:03.000 115 33356.08 325.62 2353.37 37.91 2011-04-25 22:38:04.000 115 33356.07 325.64 2353.43 37.91 2011-04-25 22:38:05.000 115 33356.04 325.66 2353.45 37.91 2011-04-25 22:38:06.000 115 33356.06 325.59 2353.49 37.91 2011-04-25 22:38:07.000 115 33356.09 325.63 2353.51 37.91 2011-04-25 22:38:08.000 115 33356.12 325.61 2353.40 37.91 2011-04-25 22:38:09.000 115 33356.02 325.66 2353.41 37.91 2011-04-25 22:38:10.000 115 33356.04 325.62 2353.41 37.91 2011-04-25 22:38:11.000 115 33356.13 325.64 2353.37 37.91 2011-04-25 22:38:12.000 115 33356.12 325.64 2353.41 37.91 2011-04-25 22:38:13.000 115 33356.10 325.62 2353.47 37.91 2011-04-25 22:38:14.000 115 33356.18 325.67 2353.47 37.91 2011-04-25 22:38:15.000 115 33356.08 325.62 2353.44 37.91 2011-04-25 22:38:16.000 115 33356.15 325.63 2353.49 37.91 2011-04-25 22:38:17.000 115 33356.17 325.64 2353.55 37.91 2011-04-25 22:38:18.000 115 33356.13 325.67 2353.53 37.91 2011-04-25 22:38:19.000 115 33356.15 325.60 2353.42 37.91 2011-04-25 22:38:20.000 115 33356.12 325.64 2353.43 37.91 2011-04-25 22:38:21.000 115 33356.19 325.64 2353.53 37.91 2011-04-25 22:38:22.000 115 33356.10 325.68 2353.45 37.91 2011-04-25 22:38:23.000 115 33356.16 325.66 2353.43 37.91 2011-04-25 22:38:24.000 115 33356.18 325.66 2353.54 37.91 2011-04-25 22:38:25.000 115 33356.24 325.64 2353.44 37.91 2011-04-25 22:38:26.000 115 33356.23 325.69 2353.50 37.91 2011-04-25 22:38:27.000 115 33356.12 325.69 2353.40 37.91 2011-04-25 22:38:28.000 115 33356.27 325.62 2353.44 37.91 2011-04-25 22:38:29.000 115 33356.30 325.64 2353.47 37.91 2011-04-25 22:38:30.000 115 33356.28 325.66 2353.44 37.91 2011-04-25 22:38:31.000 115 33356.30 325.68 2353.44 37.91 2011-04-25 22:38:32.000 115 33356.21 325.66 2353.51 37.91 2011-04-25 22:38:33.000 115 33356.22 325.65 2353.46 37.91 2011-04-25 22:38:34.000 115 33356.30 325.62 2353.49 37.91 2011-04-25 22:38:35.000 115 33356.32 325.61 2353.47 37.91 2011-04-25 22:38:36.000 115 33356.23 325.64 2353.43 37.91 2011-04-25 22:38:37.000 115 33356.30 325.68 2353.43 37.91 2011-04-25 22:38:38.000 115 33356.28 325.66 2353.47 37.91 2011-04-25 22:38:39.000 115 33356.42 325.65 2353.45 37.91 2011-04-25 22:38:40.000 115 33356.25 325.67 2353.44 37.91 2011-04-25 22:38:41.000 115 33356.28 325.68 2353.48 37.91 2011-04-25 22:38:42.000 115 33356.21 325.64 2353.44 37.91 2011-04-25 22:38:43.000 115 33356.37 325.67 2353.45 37.91 2011-04-25 22:38:44.000 115 33356.29 325.65 2353.38 37.91 2011-04-25 22:38:45.000 115 33356.36 325.64 2353.51 37.91 2011-04-25 22:38:46.000 115 33356.28 325.63 2353.44 37.91 2011-04-25 22:38:47.000 115 33356.27 325.64 2353.43 37.91 2011-04-25 22:38:48.000 115 33356.28 325.68 2353.41 37.91 2011-04-25 22:38:49.000 115 33356.29 325.65 2353.40 37.91 2011-04-25 22:38:50.000 115 33356.34 325.65 2353.41 37.91 2011-04-25 22:38:51.000 115 33356.24 325.68 2353.39 37.91 2011-04-25 22:38:52.000 115 33356.42 325.64 2353.43 37.91 2011-04-25 22:38:53.000 115 33356.40 325.66 2353.44 37.91 2011-04-25 22:38:54.000 115 33356.31 325.66 2353.35 37.91 2011-04-25 22:38:55.000 115 33356.39 325.69 2353.43 37.91 2011-04-25 22:38:56.000 115 33356.22 325.69 2353.39 37.91 2011-04-25 22:38:57.000 115 33356.33 325.66 2353.42 37.91 2011-04-25 22:38:58.000 115 33356.42 325.69 2353.45 37.91 2011-04-25 22:38:59.000 115 33356.37 325.65 2353.51 37.91 2011-04-25 22:39:00.000 115 33356.43 325.68 2353.53 37.91 2011-04-25 22:39:01.000 115 33356.35 325.67 2353.45 37.91 2011-04-25 22:39:02.000 115 33356.32 325.68 2353.45 37.91 2011-04-25 22:39:03.000 115 33356.34 325.66 2353.43 37.91 2011-04-25 22:39:04.000 115 33356.31 325.63 2353.41 37.91 2011-04-25 22:39:05.000 115 33356.36 325.64 2353.49 37.91 2011-04-25 22:39:06.000 115 33356.40 325.66 2353.46 37.91 2011-04-25 22:39:07.000 115 33356.43 325.67 2353.33 37.91 2011-04-25 22:39:08.000 115 33356.36 325.66 2353.41 37.91 2011-04-25 22:39:09.000 115 33356.31 325.67 2353.46 37.91 2011-04-25 22:39:10.000 115 33356.40 325.66 2353.47 37.91 2011-04-25 22:39:11.000 115 33356.36 325.64 2353.43 37.91 2011-04-25 22:39:12.000 115 33356.43 325.73 2353.43 37.91 2011-04-25 22:39:13.000 115 33356.47 325.66 2353.39 37.91 2011-04-25 22:39:14.000 115 33356.44 325.64 2353.40 37.91 2011-04-25 22:39:15.000 115 33356.51 325.68 2353.41 37.91 2011-04-25 22:39:16.000 115 33356.45 325.69 2353.40 37.91 2011-04-25 22:39:17.000 115 33356.38 325.66 2353.44 37.91 2011-04-25 22:39:18.000 115 33356.50 325.68 2353.37 37.91 2011-04-25 22:39:19.000 115 33356.40 325.64 2353.37 37.91 2011-04-25 22:39:20.000 115 33356.56 325.64 2353.36 37.91 2011-04-25 22:39:21.000 115 33356.34 325.68 2353.44 37.91 2011-04-25 22:39:22.000 115 33356.50 325.69 2353.48 37.91 2011-04-25 22:39:23.000 115 33356.44 325.64 2353.51 37.91 2011-04-25 22:39:24.000 115 33356.50 325.64 2353.41 37.91 2011-04-25 22:39:25.000 115 33356.46 325.69 2353.39 37.91 2011-04-25 22:39:26.000 115 33356.46 325.64 2353.39 37.91 2011-04-25 22:39:27.000 115 33356.46 325.67 2353.38 37.91 2011-04-25 22:39:28.000 115 33356.39 325.68 2353.35 37.91 2011-04-25 22:39:29.000 115 33356.37 325.66 2353.36 37.91 2011-04-25 22:39:30.000 115 33356.45 325.68 2353.39 37.91 2011-04-25 22:39:31.000 115 33356.47 325.67 2353.39 37.91 2011-04-25 22:39:32.000 115 33356.34 325.65 2353.40 37.91 2011-04-25 22:39:33.000 115 33356.47 325.64 2353.35 37.91 2011-04-25 22:39:34.000 115 33356.55 325.69 2353.40 37.91 2011-04-25 22:39:35.000 115 33356.56 325.68 2353.44 37.91 2011-04-25 22:39:36.000 115 33356.54 325.70 2353.38 37.91 2011-04-25 22:39:37.000 115 33356.54 325.69 2353.41 37.91 2011-04-25 22:39:38.000 115 33356.49 325.64 2353.42 37.91 2011-04-25 22:39:39.000 115 33356.53 325.70 2353.38 37.91 2011-04-25 22:39:40.000 115 33356.63 325.66 2353.37 37.91 2011-04-25 22:39:41.000 115 33356.55 325.64 2353.40 37.91 2011-04-25 22:39:42.000 115 33356.50 325.67 2353.38 37.91 2011-04-25 22:39:43.000 115 33356.59 325.66 2353.44 37.91 2011-04-25 22:39:44.000 115 33356.49 325.63 2353.43 37.91 2011-04-25 22:39:45.000 115 33356.54 325.68 2353.41 37.91 2011-04-25 22:39:46.000 115 33356.53 325.67 2353.37 37.91 2011-04-25 22:39:47.000 115 33356.55 325.65 2353.37 37.91 2011-04-25 22:39:48.000 115 33356.48 325.66 2353.34 37.91 2011-04-25 22:39:49.000 115 33356.52 325.66 2353.45 37.91 2011-04-25 22:39:50.000 115 33356.48 325.62 2353.39 37.91 2011-04-25 22:39:51.000 115 33356.56 325.67 2353.45 37.91 2011-04-25 22:39:52.000 115 33356.47 325.68 2353.38 37.91 2011-04-25 22:39:53.000 115 33356.59 325.65 2353.38 37.91 2011-04-25 22:39:54.000 115 33356.47 325.69 2353.38 37.91 2011-04-25 22:39:55.000 115 33356.54 325.67 2353.40 37.91 2011-04-25 22:39:56.000 115 33356.46 325.64 2353.39 37.91 2011-04-25 22:39:57.000 115 33356.49 325.64 2353.31 37.91 2011-04-25 22:39:58.000 115 33356.58 325.69 2353.49 37.91 2011-04-25 22:39:59.000 115 33356.47 325.69 2353.50 37.91 2011-04-25 22:40:00.000 115 33356.46 325.66 2353.44 37.91 2011-04-25 22:40:01.000 115 33356.54 325.62 2353.47 37.91 2011-04-25 22:40:02.000 115 33356.49 325.69 2353.38 37.91 2011-04-25 22:40:03.000 115 33356.53 325.66 2353.41 37.91 2011-04-25 22:40:04.000 115 33356.50 325.70 2353.38 37.91 2011-04-25 22:40:05.000 115 33356.55 325.69 2353.38 37.91 2011-04-25 22:40:06.000 115 33356.48 325.64 2353.38 37.91 2011-04-25 22:40:07.000 115 33356.58 325.68 2353.47 37.91 2011-04-25 22:40:08.000 115 33356.45 325.64 2353.38 37.91 2011-04-25 22:40:09.000 115 33356.55 325.70 2353.38 37.91 2011-04-25 22:40:10.000 115 33356.51 325.66 2353.37 37.91 2011-04-25 22:40:11.000 115 33356.47 325.66 2353.34 37.91 2011-04-25 22:40:12.000 115 33356.59 325.68 2353.42 37.91 2011-04-25 22:40:13.000 115 33356.52 325.65 2353.41 37.91 2011-04-25 22:40:14.000 115 33356.54 325.64 2353.35 37.91 2011-04-25 22:40:15.000 115 33356.50 325.62 2353.40 37.91 2011-04-25 22:40:16.000 115 33356.44 325.63 2353.36 37.91 2011-04-25 22:40:17.000 115 33356.52 325.64 2353.38 37.91 2011-04-25 22:40:18.000 115 33356.52 325.62 2353.45 37.91 2011-04-25 22:40:19.000 115 33356.51 325.64 2353.37 37.91 2011-04-25 22:40:20.000 115 33356.54 325.63 2353.44 37.91 2011-04-25 22:40:21.000 115 33356.53 325.60 2353.43 37.91 2011-04-25 22:40:22.000 115 33356.61 325.66 2353.30 37.91 2011-04-25 22:40:23.000 115 33356.49 325.64 2353.39 37.91 2011-04-25 22:40:24.000 115 33356.62 325.67 2353.36 37.91 2011-04-25 22:40:25.000 115 33356.54 325.64 2353.45 37.91 2011-04-25 22:40:26.000 115 33356.63 325.62 2353.41 37.91 2011-04-25 22:40:27.000 115 33356.59 325.65 2353.44 37.91 2011-04-25 22:40:28.000 115 33356.56 325.64 2353.38 37.91 2011-04-25 22:40:29.000 115 33356.63 325.63 2353.38 37.91 2011-04-25 22:40:30.000 115 33356.51 325.62 2353.29 37.91 2011-04-25 22:40:31.000 115 33356.63 325.59 2353.38 37.91 2011-04-25 22:40:32.000 115 33356.56 325.63 2353.43 37.91 2011-04-25 22:40:33.000 115 33356.61 325.59 2353.43 37.91 2011-04-25 22:40:34.000 115 33356.67 325.63 2353.31 37.91 2011-04-25 22:40:35.000 115 33356.62 325.59 2353.39 37.91 2011-04-25 22:40:36.000 115 33356.64 325.63 2353.39 37.91 2011-04-25 22:40:37.000 115 33356.64 325.63 2353.48 37.91 2011-04-25 22:40:38.000 115 33356.59 325.67 2353.47 37.91 2011-04-25 22:40:39.000 115 33356.69 325.61 2353.36 37.91 2011-04-25 22:40:40.000 115 33356.59 325.63 2353.38 37.91 2011-04-25 22:40:41.000 115 33356.64 325.62 2353.43 37.91 2011-04-25 22:40:42.000 115 33356.56 325.63 2353.32 37.91 2011-04-25 22:40:43.000 115 33356.72 325.65 2353.46 37.91 2011-04-25 22:40:44.000 115 33356.69 325.65 2353.28 37.91 2011-04-25 22:40:45.000 115 33356.67 325.66 2353.38 37.91 2011-04-25 22:40:46.000 115 33356.64 325.66 2353.32 37.91 2011-04-25 22:40:47.000 115 33356.64 325.65 2353.38 37.91 2011-04-25 22:40:48.000 115 33356.71 325.62 2353.42 37.91 2011-04-25 22:40:49.000 115 33356.77 325.72 2353.41 37.91 2011-04-25 22:40:50.000 115 33356.66 325.65 2353.32 37.91 2011-04-25 22:40:51.000 115 33356.58 325.69 2353.36 37.91 2011-04-25 22:40:52.000 115 33356.63 325.63 2353.31 37.91 2011-04-25 22:40:53.000 115 33356.57 325.67 2353.33 37.91 2011-04-25 22:40:54.000 115 33356.69 325.63 2353.49 37.91 2011-04-25 22:40:55.000 115 33356.68 325.69 2353.43 37.91 2011-04-25 22:40:56.000 115 33356.57 325.66 2353.42 37.91 2011-04-25 22:40:57.000 115 33356.72 325.67 2353.43 37.91 2011-04-25 22:40:58.000 115 33356.65 325.67 2353.43 37.91 2011-04-25 22:40:59.000 115 33356.58 325.64 2353.46 37.91 2011-04-25 22:41:00.000 115 33356.69 325.70 2353.47 37.91 2011-04-25 22:41:01.000 115 33356.61 325.71 2353.47 37.91 2011-04-25 22:41:02.000 115 33356.68 325.63 2353.41 37.91 2011-04-25 22:41:03.000 115 33356.69 325.67 2353.40 37.91 2011-04-25 22:41:04.000 115 33356.62 325.70 2353.47 37.91 2011-04-25 22:41:05.000 115 33356.69 325.66 2353.39 37.91 2011-04-25 22:41:06.000 115 33356.64 325.67 2353.44 37.91 2011-04-25 22:41:07.000 115 33356.57 325.68 2353.39 37.91 2011-04-25 22:41:08.000 115 33356.62 325.70 2353.53 37.91 2011-04-25 22:41:09.000 115 33356.58 325.71 2353.41 37.91 2011-04-25 22:41:10.000 115 33356.66 325.70 2353.44 37.91 2011-04-25 22:41:11.000 115 33356.59 325.70 2353.53 37.91 2011-04-25 22:41:12.000 115 33356.60 325.66 2353.43 37.91 2011-04-25 22:41:13.000 115 33356.66 325.64 2353.36 37.91 2011-04-25 22:41:14.000 115 33356.59 325.68 2353.43 37.91 2011-04-25 22:41:15.000 115 33356.61 325.66 2353.38 37.91 2011-04-25 22:41:16.000 115 33356.74 325.62 2353.43 37.91 2011-04-25 22:41:17.000 115 33356.65 325.63 2353.45 37.91 2011-04-25 22:41:18.000 115 33356.66 325.68 2353.40 37.91 2011-04-25 22:41:19.000 115 33356.59 325.65 2353.43 37.91 2011-04-25 22:41:20.000 115 33356.62 325.65 2353.43 37.91 2011-04-25 22:41:21.000 115 33356.65 325.64 2353.38 37.91 2011-04-25 22:41:22.000 115 33356.65 325.65 2353.45 37.91 2011-04-25 22:41:23.000 115 33356.66 325.61 2353.44 37.91 2011-04-25 22:41:24.000 115 33356.59 325.62 2353.35 37.91 2011-04-25 22:41:25.000 115 33356.68 325.62 2353.43 37.91 2011-04-25 22:41:26.000 115 33356.69 325.60 2353.47 37.91 2011-04-25 22:41:27.000 115 33356.75 325.63 2353.41 37.91 2011-04-25 22:41:28.000 115 33356.58 325.65 2353.47 37.91 2011-04-25 22:41:29.000 115 33356.64 325.60 2353.48 37.91 2011-04-25 22:41:30.000 115 33356.69 325.62 2353.42 37.91 2011-04-25 22:41:31.000 115 33356.78 325.67 2353.44 37.91 2011-04-25 22:41:32.000 115 33356.73 325.60 2353.39 37.91 2011-04-25 22:41:33.000 115 33356.75 325.65 2353.39 37.91 2011-04-25 22:41:34.000 115 33356.69 325.66 2353.43 37.91 2011-04-25 22:41:35.000 115 33356.64 325.61 2353.45 37.91 2011-04-25 22:41:36.000 115 33356.72 325.64 2353.36 37.91 2011-04-25 22:41:37.000 115 33356.74 325.62 2353.41 37.91 2011-04-25 22:41:38.000 115 33356.65 325.64 2353.41 37.91 2011-04-25 22:41:39.000 115 33356.74 325.61 2353.37 37.91 2011-04-25 22:41:40.000 115 33356.69 325.64 2353.44 37.91 2011-04-25 22:41:41.000 115 33356.70 325.64 2353.39 37.91 2011-04-25 22:41:42.000 115 33356.70 325.65 2353.37 37.91 2011-04-25 22:41:43.000 115 33356.73 325.60 2353.45 37.91 2011-04-25 22:41:44.000 115 33356.77 325.63 2353.39 37.91 2011-04-25 22:41:45.000 115 33356.75 325.65 2353.41 37.91 2011-04-25 22:41:46.000 115 33356.77 325.60 2353.43 37.91 2011-04-25 22:41:47.000 115 33356.68 325.62 2353.39 37.91 2011-04-25 22:41:48.000 115 33356.68 325.62 2353.37 37.91 2011-04-25 22:41:49.000 115 33356.77 325.65 2353.43 37.91 2011-04-25 22:41:50.000 115 33356.74 325.63 2353.44 37.91 2011-04-25 22:41:51.000 115 33356.65 325.62 2353.39 37.91 2011-04-25 22:41:52.000 115 33356.68 325.68 2353.35 37.91 2011-04-25 22:41:53.000 115 33356.75 325.69 2353.39 37.91 2011-04-25 22:41:54.000 115 33356.67 325.64 2353.49 37.91 2011-04-25 22:41:55.000 115 33356.69 325.66 2353.43 37.91 2011-04-25 22:41:56.000 115 33356.67 325.63 2353.42 37.91 2011-04-25 22:41:57.000 115 33356.60 325.65 2353.46 37.91 2011-04-25 22:41:58.000 115 33356.71 325.69 2353.45 37.91 2011-04-25 22:41:59.000 115 33356.69 325.67 2353.40 37.91 2011-04-25 22:42:00.000 115 33356.72 325.65 2353.51 37.91 2011-04-25 22:42:01.000 115 33356.67 325.67 2353.49 37.91 2011-04-25 22:42:02.000 115 33356.65 325.63 2353.44 37.91 2011-04-25 22:42:03.000 115 33356.61 325.65 2353.43 37.91 2011-04-25 22:42:04.000 115 33356.72 325.62 2353.46 37.91 2011-04-25 22:42:05.000 115 33356.69 325.63 2353.39 37.91 2011-04-25 22:42:06.000 115 33356.59 325.65 2353.54 37.91 2011-04-25 22:42:07.000 115 33356.60 325.61 2353.54 37.91 2011-04-25 22:42:08.000 115 33356.60 325.62 2353.39 37.91 2011-04-25 22:42:09.000 115 33356.56 325.62 2353.51 37.91 2011-04-25 22:42:10.000 115 33356.70 325.64 2353.44 37.91 2011-04-25 22:42:11.000 115 33356.64 325.62 2353.44 37.91 2011-04-25 22:42:12.000 115 33356.59 325.64 2353.50 37.91 2011-04-25 22:42:13.000 115 33356.64 325.65 2353.45 37.91 2011-04-25 22:42:14.000 115 33356.68 325.63 2353.51 37.91 2011-04-25 22:42:15.000 115 33356.65 325.63 2353.50 37.91 2011-04-25 22:42:16.000 115 33356.79 325.60 2353.47 37.91 2011-04-25 22:42:17.000 115 33356.63 325.57 2353.49 37.91 2011-04-25 22:42:18.000 115 33356.70 325.61 2353.47 37.91 2011-04-25 22:42:19.000 115 33356.64 325.67 2353.54 37.91 2011-04-25 22:42:20.000 115 33356.67 325.59 2353.41 37.91 2011-04-25 22:42:21.000 115 33356.64 325.58 2353.54 37.91 2011-04-25 22:42:22.000 115 33356.65 325.60 2353.41 37.91 2011-04-25 22:42:23.000 115 33356.59 325.63 2353.51 37.91 2011-04-25 22:42:24.000 115 33356.65 325.56 2353.54 37.91 2011-04-25 22:42:25.000 115 33356.75 325.57 2353.50 37.91 2011-04-25 22:42:26.000 115 33356.65 325.60 2353.48 37.91 2011-04-25 22:42:27.000 115 33356.63 325.60 2353.45 37.91 2011-04-25 22:42:28.000 115 33356.73 325.60 2353.40 37.91 2011-04-25 22:42:29.000 115 33356.63 325.59 2353.49 37.91 2011-04-25 22:42:30.000 115 33356.62 325.61 2353.50 37.91 2011-04-25 22:42:31.000 115 33356.68 325.59 2353.53 37.91 2011-04-25 22:42:32.000 115 33356.64 325.62 2353.46 37.91 2011-04-25 22:42:33.000 115 33356.70 325.62 2353.50 37.91 2011-04-25 22:42:34.000 115 33356.68 325.55 2353.51 37.91 2011-04-25 22:42:35.000 115 33356.64 325.54 2353.51 37.91 2011-04-25 22:42:36.000 115 33356.76 325.54 2353.49 37.91 2011-04-25 22:42:37.000 115 33356.62 325.57 2353.49 37.91 2011-04-25 22:42:38.000 115 33356.64 325.57 2353.53 37.91 2011-04-25 22:42:39.000 115 33356.64 325.55 2353.41 37.91 2011-04-25 22:42:40.000 115 33356.81 325.57 2353.41 37.91 2011-04-25 22:42:41.000 115 33356.68 325.56 2353.43 37.91 2011-04-25 22:42:42.000 115 33356.85 325.58 2353.37 37.91 2011-04-25 22:42:43.000 115 33356.74 325.55 2353.38 37.91 2011-04-25 22:42:44.000 115 33356.78 325.54 2353.38 37.91 2011-04-25 22:42:45.000 115 33356.75 325.58 2353.39 37.91 2011-04-25 22:42:46.000 115 33356.82 325.55 2353.45 37.91 2011-04-25 22:42:47.000 115 33356.74 325.56 2353.44 37.91 2011-04-25 22:42:48.000 115 33356.82 325.54 2353.43 37.91 2011-04-25 22:42:49.000 115 33356.71 325.55 2353.45 37.91 2011-04-25 22:42:50.000 115 33356.68 325.58 2353.44 37.91 2011-04-25 22:42:51.000 115 33356.93 325.54 2353.43 37.91 2011-04-25 22:42:52.000 115 33356.79 325.58 2353.39 37.91 2011-04-25 22:42:53.000 115 33356.87 325.57 2353.39 37.91 2011-04-25 22:42:54.000 115 33356.84 325.59 2353.44 37.91 2011-04-25 22:42:55.000 115 33356.79 325.58 2353.47 37.91 2011-04-25 22:42:56.000 115 33356.79 325.56 2353.50 37.91 2011-04-25 22:42:57.000 115 33356.77 325.58 2353.50 37.91 2011-04-25 22:42:58.000 115 33356.77 325.59 2353.44 37.91 2011-04-25 22:42:59.000 115 33356.83 325.56 2353.50 37.91 2011-04-25 22:43:00.000 115 33356.82 325.55 2353.39 37.91 2011-04-25 22:43:01.000 115 33356.80 325.54 2353.45 37.91 2011-04-25 22:43:02.000 115 33356.73 325.56 2353.34 37.91 2011-04-25 22:43:03.000 115 33356.81 325.55 2353.44 37.91 2011-04-25 22:43:04.000 115 33356.83 325.61 2353.52 37.91 2011-04-25 22:43:05.000 115 33356.80 325.58 2353.39 37.91 2011-04-25 22:43:06.000 115 33356.87 325.55 2353.43 37.91 2011-04-25 22:43:07.000 115 33356.80 325.60 2353.39 37.91 2011-04-25 22:43:08.000 115 33356.83 325.54 2353.44 37.91 2011-04-25 22:43:09.000 115 33356.72 325.54 2353.40 37.91 2011-04-25 22:43:10.000 115 33356.82 325.54 2353.46 37.91 2011-04-25 22:43:11.000 115 33356.74 325.54 2353.48 37.91 2011-04-25 22:43:12.000 115 33356.73 325.53 2353.38 37.91 2011-04-25 22:43:13.000 115 33356.89 325.58 2353.44 37.91 2011-04-25 22:43:14.000 115 33356.81 325.54 2353.43 37.91 2011-04-25 22:43:15.000 115 33356.83 325.54 2353.43 37.91 2011-04-25 22:43:16.000 115 33356.68 325.52 2353.44 37.91 2011-04-25 22:43:17.000 115 33356.73 325.53 2353.43 37.91 2011-04-25 22:43:18.000 115 33356.76 325.57 2353.44 37.91 2011-04-25 22:43:19.000 115 33356.77 325.53 2353.47 37.91 2011-04-25 22:43:20.000 115 33356.84 325.52 2353.39 37.91 2011-04-25 22:43:21.000 115 33356.83 325.53 2353.38 37.91 2011-04-25 22:43:22.000 115 33356.83 325.50 2353.43 37.91 2011-04-25 22:43:23.000 115 33356.84 325.52 2353.37 37.91 2011-04-25 22:43:24.000 115 33356.80 325.53 2353.38 37.91 2011-04-25 22:43:25.000 115 33356.78 325.55 2353.35 37.91 2011-04-25 22:43:26.000 115 33356.84 325.55 2353.51 37.91 2011-04-25 22:43:27.000 115 33356.76 325.53 2353.45 37.91 2011-04-25 22:43:28.000 115 33356.85 325.52 2353.33 37.91 2011-04-25 22:43:29.000 115 33356.72 325.54 2353.44 37.91 2011-04-25 22:43:30.000 115 33356.79 325.49 2353.42 37.91 2011-04-25 22:43:31.000 115 33356.82 325.50 2353.44 37.91 2011-04-25 22:43:32.000 115 33356.69 325.54 2353.40 37.91 2011-04-25 22:43:33.000 115 33356.69 325.53 2353.53 37.91 2011-04-25 22:43:34.000 115 33356.82 325.55 2353.47 37.91 2011-04-25 22:43:35.000 115 33356.80 325.54 2353.41 37.91 2011-04-25 22:43:36.000 115 33356.73 325.52 2353.49 37.91 2011-04-25 22:43:37.000 115 33356.73 325.55 2353.44 37.91 2011-04-25 22:43:38.000 115 33356.82 325.52 2353.42 37.91 2011-04-25 22:43:39.000 115 33356.84 325.53 2353.51 37.91 2011-04-25 22:43:40.000 115 33356.71 325.51 2353.43 37.91 2011-04-25 22:43:41.000 115 33356.79 325.47 2353.45 37.91 2011-04-25 22:43:42.000 115 33356.73 325.52 2353.41 37.91 2011-04-25 22:43:43.000 115 33356.77 325.51 2353.44 37.91 2011-04-25 22:43:44.000 115 33356.79 325.51 2353.39 37.91 2011-04-25 22:43:45.000 115 33356.75 325.55 2353.46 37.91 2011-04-25 22:43:46.000 115 33356.72 325.51 2353.46 37.91 2011-04-25 22:43:47.000 115 33356.62 325.50 2353.47 37.91 2011-04-25 22:43:48.000 115 33356.73 325.50 2353.40 37.91 2011-04-25 22:43:49.000 115 33356.68 325.52 2353.39 37.91 2011-04-25 22:43:50.000 115 33356.74 325.48 2353.42 37.91 2011-04-25 22:43:51.000 115 33356.71 325.52 2353.48 37.91 2011-04-25 22:43:52.000 115 33356.79 325.52 2353.45 37.91 2011-04-25 22:43:53.000 115 33356.68 325.53 2353.41 37.91 2011-04-25 22:43:54.000 115 33356.68 325.54 2353.47 37.91 2011-04-25 22:43:55.000 115 33356.80 325.54 2353.43 37.91 2011-04-25 22:43:56.000 115 33356.67 325.55 2353.37 37.91 2011-04-25 22:43:57.000 115 33356.67 325.49 2353.41 37.91 2011-04-25 22:43:58.000 115 33356.70 325.50 2353.39 37.91 2011-04-25 22:43:59.000 115 33356.74 325.49 2353.41 37.91 2011-04-25 22:44:00.000 115 33356.73 325.52 2353.48 37.91 2011-04-25 22:44:01.000 115 33356.74 325.56 2353.43 37.91 2011-04-25 22:44:02.000 115 33356.64 325.54 2353.45 37.91 2011-04-25 22:44:03.000 115 33356.62 325.49 2353.50 37.91 2011-04-25 22:44:04.000 115 33356.61 325.50 2353.54 37.91 2011-04-25 22:44:05.000 115 33356.61 325.50 2353.53 37.91 2011-04-25 22:44:06.000 115 33356.65 325.51 2353.45 37.91 2011-04-25 22:44:07.000 115 33356.59 325.50 2353.45 37.91 2011-04-25 22:44:08.000 115 33356.71 325.51 2353.42 37.91 2011-04-25 22:44:09.000 115 33356.64 325.47 2353.45 37.91 2011-04-25 22:44:10.000 115 33356.65 325.46 2353.52 37.91 2011-04-25 22:44:11.000 115 33356.61 325.49 2353.54 37.91 2011-04-25 22:44:12.000 115 33356.69 325.49 2353.56 37.91 2011-04-25 22:44:13.000 115 33356.69 325.53 2353.52 37.91 2011-04-25 22:44:14.000 115 33356.65 325.51 2353.50 37.91 2011-04-25 22:44:15.000 115 33356.64 325.50 2353.45 37.91 2011-04-25 22:44:16.000 115 33356.65 325.46 2353.44 37.91 2011-04-25 22:44:17.000 115 33356.62 325.50 2353.41 37.91 2011-04-25 22:44:18.000 115 33356.72 325.49 2353.47 37.91 2011-04-25 22:44:19.000 115 33356.59 325.46 2353.50 37.91 2011-04-25 22:44:20.000 115 33356.68 325.49 2353.54 37.91 2011-04-25 22:44:21.000 115 33356.55 325.49 2353.52 37.91 2011-04-25 22:44:22.000 115 33356.72 325.46 2353.50 37.91 2011-04-25 22:44:23.000 115 33356.57 325.49 2353.50 37.91 2011-04-25 22:44:24.000 115 33356.64 325.50 2353.49 37.91 2011-04-25 22:44:25.000 115 33356.67 325.49 2353.47 37.91 2011-04-25 22:44:26.000 115 33356.68 325.45 2353.53 37.91 2011-04-25 22:44:27.000 115 33356.61 325.48 2353.54 37.91 2011-04-25 22:44:28.000 115 33356.62 325.43 2353.41 37.91 2011-04-25 22:44:29.000 115 33356.59 325.46 2353.42 37.91 2011-04-25 22:44:30.000 115 33356.65 325.48 2353.44 37.91 2011-04-25 22:44:31.000 115 33356.61 325.49 2353.43 37.91 2011-04-25 22:44:32.000 115 33356.60 325.46 2353.50 37.91 2011-04-25 22:44:33.000 115 33356.62 325.47 2353.58 37.91 2011-04-25 22:44:34.000 115 33356.73 325.52 2353.53 37.91 2011-04-25 22:44:35.000 115 33356.65 325.49 2353.47 37.91 2011-04-25 22:44:36.000 115 33356.59 325.54 2353.49 37.91 2011-04-25 22:44:37.000 115 33356.58 325.49 2353.46 37.91 2011-04-25 22:44:38.000 115 33356.65 325.45 2353.41 37.91 2011-04-25 22:44:39.000 115 33356.56 325.53 2353.44 37.91 2011-04-25 22:44:40.000 115 33356.70 325.52 2353.50 37.91 2011-04-25 22:44:41.000 115 33356.62 325.50 2353.46 37.91 2011-04-25 22:44:42.000 115 33356.70 325.56 2353.46 37.91 2011-04-25 22:44:43.000 115 33356.57 325.49 2353.49 37.91 2011-04-25 22:44:44.000 115 33356.68 325.45 2353.51 37.91 2011-04-25 22:44:45.000 115 33356.56 325.51 2353.52 37.91 2011-04-25 22:44:46.000 115 33356.65 325.49 2353.53 37.91 2011-04-25 22:44:47.000 115 33356.59 325.46 2353.43 37.91 2011-04-25 22:44:48.000 115 33356.69 325.52 2353.43 37.91 2011-04-25 22:44:49.000 115 33356.61 325.50 2353.45 37.91 2011-04-25 22:44:50.000 115 33356.60 325.54 2353.45 37.91 2011-04-25 22:44:51.000 115 33356.68 325.54 2353.47 37.91 2011-04-25 22:44:52.000 115 33356.65 325.52 2353.49 37.91 2011-04-25 22:44:53.000 115 33356.59 325.54 2353.45 37.91 2011-04-25 22:44:54.000 115 33356.54 325.51 2353.47 37.91 2011-04-25 22:44:55.000 115 33356.53 325.51 2353.48 37.91 2011-04-25 22:44:56.000 115 33356.54 325.53 2353.53 37.91 2011-04-25 22:44:57.000 115 33356.54 325.51 2353.52 37.91 2011-04-25 22:44:58.000 115 33356.59 325.51 2353.50 37.91 2011-04-25 22:44:59.000 115 33356.56 325.49 2353.46 37.91 2011-04-25 22:45:00.000 115 33356.59 325.54 2353.47 37.91 2011-04-25 22:45:01.000 115 33356.50 325.53 2353.54 37.91 2011-04-25 22:45:02.000 115 33356.57 325.54 2353.47 37.91 2011-04-25 22:45:03.000 115 33356.51 325.52 2353.45 37.91 2011-04-25 22:45:04.000 115 33356.56 325.51 2353.44 37.91 2011-04-25 22:45:05.000 115 33356.53 325.49 2353.43 37.91 2011-04-25 22:45:06.000 115 33356.55 325.52 2353.51 37.91 2011-04-25 22:45:07.000 115 33356.50 325.54 2353.50 37.91 2011-04-25 22:45:08.000 115 33356.42 325.54 2353.47 37.91 2011-04-25 22:45:09.000 115 33356.56 325.50 2353.46 37.91 2011-04-25 22:45:10.000 115 33356.55 325.53 2353.43 37.91 2011-04-25 22:45:11.000 115 33356.52 325.51 2353.43 37.91 2011-04-25 22:45:12.000 115 33356.52 325.48 2353.50 37.91 2011-04-25 22:45:13.000 115 33356.61 325.52 2353.47 37.91 2011-04-25 22:45:14.000 115 33356.53 325.49 2353.43 37.91 2011-04-25 22:45:15.000 115 33356.57 325.48 2353.51 37.91 2011-04-25 22:45:16.000 115 33356.59 325.51 2353.50 37.91 2011-04-25 22:45:17.000 115 33356.59 325.49 2353.53 37.91 2011-04-25 22:45:18.000 115 33356.60 325.47 2353.48 37.91 2011-04-25 22:45:19.000 115 33356.62 325.50 2353.52 37.91 2011-04-25 22:45:20.000 115 33356.64 325.47 2353.50 37.91 2011-04-25 22:45:21.000 115 33356.60 325.48 2353.41 37.91 2011-04-25 22:45:22.000 115 33356.59 325.43 2353.44 37.91 2011-04-25 22:45:23.000 115 33356.61 325.44 2353.47 37.91 2011-04-25 22:45:24.000 115 33356.61 325.49 2353.49 37.91 2011-04-25 22:45:25.000 115 33356.61 325.49 2353.51 37.91 2011-04-25 22:45:26.000 115 33356.56 325.49 2353.53 37.91 2011-04-25 22:45:27.000 115 33356.51 325.44 2353.54 37.91 2011-04-25 22:45:28.000 115 33356.62 325.44 2353.55 37.91 2011-04-25 22:45:29.000 115 33356.64 325.47 2353.54 37.91 2011-04-25 22:45:30.000 115 33356.60 325.44 2353.45 37.91 2011-04-25 22:45:31.000 115 33356.66 325.47 2353.46 37.91 2011-04-25 22:45:32.000 115 33356.64 325.43 2353.49 37.91 2011-04-25 22:45:33.000 115 33356.46 325.43 2353.50 37.91 2011-04-25 22:45:34.000 115 33356.63 325.49 2353.52 37.91 2011-04-25 22:45:35.000 115 33356.62 325.49 2353.52 37.91 2011-04-25 22:45:36.000 115 33356.53 325.46 2353.50 37.91 2011-04-25 22:45:37.000 115 33356.57 325.45 2353.45 37.91 2011-04-25 22:45:38.000 115 33356.55 325.45 2353.49 37.91 2011-04-25 22:45:39.000 115 33356.59 325.43 2353.54 37.91 2011-04-25 22:45:40.000 115 33356.63 325.45 2353.51 37.91 2011-04-25 22:45:41.000 115 33356.59 325.41 2353.49 37.91 2011-04-25 22:45:42.000 115 33356.57 325.45 2353.51 37.91 2011-04-25 22:45:43.000 115 33356.55 325.43 2353.50 37.91 2011-04-25 22:45:44.000 115 33356.39 325.43 2353.49 37.91 2011-04-25 22:45:45.000 115 33356.54 325.40 2353.48 37.91 2011-04-25 22:45:46.000 115 33356.55 325.43 2353.49 37.91 2011-04-25 22:45:47.000 115 33356.53 325.48 2353.57 37.91 2011-04-25 22:45:48.000 115 33356.59 325.41 2353.51 37.91 2011-04-25 22:45:49.000 115 33356.61 325.45 2353.49 37.91 2011-04-25 22:45:50.000 115 33356.56 325.45 2353.50 37.91 2011-04-25 22:45:51.000 115 33356.57 325.38 2353.50 37.91 2011-04-25 22:45:52.000 115 33356.67 325.41 2353.50 37.91 2011-04-25 22:45:53.000 115 33356.59 325.41 2353.58 37.91 2011-04-25 22:45:54.000 115 33356.64 325.36 2353.51 37.91 2011-04-25 22:45:55.000 115 33356.56 325.43 2353.50 37.91 2011-04-25 22:45:56.000 115 33356.52 325.45 2353.50 37.91 2011-04-25 22:45:57.000 115 33356.69 325.41 2353.51 37.91 2011-04-25 22:45:58.000 115 33356.49 325.43 2353.53 37.91 2011-04-25 22:45:59.000 115 33356.58 325.44 2353.53 37.91 2011-04-25 22:46:00.000 115 33356.58 325.39 2353.62 37.91 2011-04-25 22:46:01.000 115 33356.59 325.45 2353.44 37.91 2011-04-25 22:46:02.000 115 33356.62 325.40 2353.45 37.91 2011-04-25 22:46:03.000 115 33356.71 325.39 2353.52 37.91 2011-04-25 22:46:04.000 115 33356.65 325.43 2353.41 37.91 2011-04-25 22:46:05.000 115 33356.62 325.43 2353.47 37.91 2011-04-25 22:46:06.000 115 33356.61 325.37 2353.43 37.91 2011-04-25 22:46:07.000 115 33356.64 325.43 2353.46 37.91 2011-04-25 22:46:08.000 115 33356.52 325.43 2353.43 37.91 2011-04-25 22:46:09.000 115 33356.62 325.40 2353.50 37.91 2011-04-25 22:46:10.000 115 33356.63 325.43 2353.50 37.91 2011-04-25 22:46:11.000 115 33356.56 325.41 2353.46 37.91 2011-04-25 22:46:12.000 115 33356.57 325.39 2353.44 37.91 2011-04-25 22:46:13.000 115 33356.67 325.36 2353.44 37.91 2011-04-25 22:46:14.000 115 33356.61 325.36 2353.43 37.91 2011-04-25 22:46:15.000 115 33356.57 325.41 2353.49 37.91 2011-04-25 22:46:16.000 115 33356.56 325.43 2353.44 37.91 2011-04-25 22:46:17.000 115 33356.59 325.41 2353.37 37.91 2011-04-25 22:46:18.000 115 33356.60 325.43 2353.47 37.91 2011-04-25 22:46:19.000 115 33356.58 325.40 2353.49 37.91 2011-04-25 22:46:20.000 115 33356.51 325.40 2353.46 37.91 2011-04-25 22:46:21.000 115 33356.52 325.41 2353.55 37.91 2011-04-25 22:46:22.000 115 33356.61 325.43 2353.51 37.91 2011-04-25 22:46:23.000 115 33356.58 325.38 2353.45 37.91 2011-04-25 22:46:24.000 115 33356.57 325.42 2353.44 37.91 2011-04-25 22:46:25.000 115 33356.52 325.41 2353.49 37.91 2011-04-25 22:46:26.000 115 33356.60 325.35 2353.40 37.91 2011-04-25 22:46:27.000 115 33356.56 325.39 2353.50 37.91 2011-04-25 22:46:28.000 115 33356.61 325.42 2353.47 37.91 2011-04-25 22:46:29.000 115 33356.53 325.43 2353.52 37.91 2011-04-25 22:46:30.000 115 33356.57 325.39 2353.45 37.91 2011-04-25 22:46:31.000 115 33356.60 325.46 2353.51 37.91 2011-04-25 22:46:32.000 115 33356.60 325.43 2353.55 37.91 2011-04-25 22:46:33.000 115 33356.62 325.40 2353.44 37.91 2011-04-25 22:46:34.000 115 33356.61 325.46 2353.36 37.91 2011-04-25 22:46:35.000 115 33356.52 325.45 2353.51 37.91 2011-04-25 22:46:36.000 115 33356.56 325.40 2353.53 37.91 2011-04-25 22:46:37.000 115 33356.55 325.44 2353.50 37.91 2011-04-25 22:46:38.000 115 33356.54 325.43 2353.53 37.91 2011-04-25 22:46:39.000 115 33356.62 325.43 2353.51 37.91 2011-04-25 22:46:40.000 115 33356.64 325.40 2353.54 37.91 2011-04-25 22:46:41.000 115 33356.61 325.40 2353.49 37.91 2011-04-25 22:46:42.000 115 33356.65 325.46 2353.51 37.91 2011-04-25 22:46:43.000 115 33356.67 325.44 2353.54 37.91 2011-04-25 22:46:44.000 115 33356.66 325.42 2353.47 37.91 2011-04-25 22:46:45.000 115 33356.63 325.41 2353.43 37.91 2011-04-25 22:46:46.000 115 33356.56 325.40 2353.54 37.91 2011-04-25 22:46:47.000 115 33356.54 325.42 2353.59 37.91 2011-04-25 22:46:48.000 115 33356.70 325.44 2353.54 37.91 2011-04-25 22:46:49.000 115 33356.64 325.43 2353.51 37.91 2011-04-25 22:46:50.000 115 33356.69 325.43 2353.55 37.91 2011-04-25 22:46:51.000 115 33356.55 325.41 2353.44 37.91 2011-04-25 22:46:52.000 115 33356.66 325.45 2353.49 37.91 2011-04-25 22:46:53.000 115 33356.67 325.39 2353.50 37.91 2011-04-25 22:46:54.000 115 33356.65 325.43 2353.44 37.91 2011-04-25 22:46:55.000 115 33356.59 325.43 2353.53 37.91 2011-04-25 22:46:56.000 115 33356.67 325.41 2353.50 37.91 2011-04-25 22:46:57.000 115 33356.58 325.47 2353.44 37.91 2011-04-25 22:46:58.000 115 33356.75 325.43 2353.53 37.91 2011-04-25 22:46:59.000 115 33356.55 325.39 2353.53 37.91 2011-04-25 22:47:00.000 115 33356.71 325.38 2353.43 37.91 2011-04-25 22:47:01.000 115 33356.59 325.45 2353.43 37.91 2011-04-25 22:47:02.000 115 33356.74 325.43 2353.48 37.91 2011-04-25 22:47:03.000 115 33356.61 325.46 2353.41 37.91 2011-04-25 22:47:04.000 115 33356.61 325.43 2353.56 37.91 2011-04-25 22:47:05.000 115 33356.67 325.42 2353.48 37.91 2011-04-25 22:47:06.000 115 33356.64 325.49 2353.53 37.91 2011-04-25 22:47:07.000 115 33356.74 325.42 2353.57 37.91 2011-04-25 22:47:08.000 115 33356.62 325.47 2353.47 37.91 2011-04-25 22:47:09.000 115 33356.67 325.45 2353.53 37.91 2011-04-25 22:47:10.000 115 33356.67 325.50 2353.45 37.91 2011-04-25 22:47:11.000 115 33356.77 325.49 2353.45 37.91 2011-04-25 22:47:12.000 115 33356.68 325.46 2353.46 37.91 2011-04-25 22:47:13.000 115 33356.67 325.50 2353.50 37.91 2011-04-25 22:47:14.000 115 33356.58 325.47 2353.47 37.91 2011-04-25 22:47:15.000 115 33356.83 325.45 2353.43 37.91 2011-04-25 22:47:16.000 115 33356.65 325.48 2353.43 37.91 2011-04-25 22:47:17.000 115 33356.67 325.47 2353.44 37.91 2011-04-25 22:47:18.000 115 33356.67 325.42 2353.47 37.91 2011-04-25 22:47:19.000 115 33356.65 325.49 2353.43 37.91 2011-04-25 22:47:20.000 115 33356.78 325.52 2353.44 37.91 2011-04-25 22:47:21.000 115 33356.66 325.46 2353.38 37.91 2011-04-25 22:47:22.000 115 33356.56 325.51 2353.50 37.91 2011-04-25 22:47:23.000 115 33356.62 325.45 2353.45 37.91 2011-04-25 22:47:24.000 115 33356.80 325.49 2353.52 37.91 2011-04-25 22:47:25.000 115 33356.72 325.50 2353.47 37.91 2011-04-25 22:47:26.000 115 33356.76 325.52 2353.50 37.92 2011-04-25 22:47:27.000 115 33356.75 325.47 2353.54 37.91 2011-04-25 22:47:28.000 115 33356.70 325.48 2353.44 37.91 2011-04-25 22:47:29.000 115 33356.67 325.47 2353.48 37.92 2011-04-25 22:47:30.000 115 33356.74 325.48 2353.45 37.92 2011-04-25 22:47:31.000 115 33356.69 325.51 2353.53 37.91 2011-04-25 22:47:32.000 115 33356.61 325.49 2353.50 37.91 2011-04-25 22:47:33.000 115 33356.61 325.53 2353.42 37.91 2011-04-25 22:47:34.000 115 33356.82 325.48 2353.43 37.91 2011-04-25 22:47:35.000 115 33356.69 325.50 2353.50 37.91 2011-04-25 22:47:36.000 115 33356.71 325.52 2353.44 37.91 2011-04-25 22:47:37.000 115 33356.77 325.49 2353.51 37.92 2011-04-25 22:47:38.000 115 33356.72 325.46 2353.39 37.92 2011-04-25 22:47:39.000 115 33356.72 325.53 2353.43 37.91 2011-04-25 22:47:40.000 115 33356.71 325.52 2353.53 37.91 2011-04-25 22:47:41.000 115 33356.65 325.50 2353.43 37.92 2011-04-25 22:47:42.000 115 33356.73 325.50 2353.59 37.91 2011-04-25 22:47:43.000 115 33356.70 325.54 2353.44 37.92 2011-04-25 22:47:44.000 115 33356.69 325.50 2353.59 37.91 2011-04-25 22:47:45.000 115 33356.72 325.53 2353.46 37.91 2011-04-25 22:47:46.000 115 33356.72 325.49 2353.40 37.91 2011-04-25 22:47:47.000 115 33356.75 325.52 2353.46 37.91 2011-04-25 22:47:48.000 115 33356.71 325.50 2353.49 37.92 2011-04-25 22:47:49.000 115 33356.68 325.57 2353.44 37.91 2011-04-25 22:47:50.000 115 33356.67 325.54 2353.46 37.92 2011-04-25 22:47:51.000 115 33356.69 325.56 2353.44 37.92 2011-04-25 22:47:52.000 115 33356.67 325.57 2353.45 37.92 2011-04-25 22:47:53.000 115 33356.69 325.53 2353.48 37.92 2011-04-25 22:47:54.000 115 33356.65 325.55 2353.53 37.92 2011-04-25 22:47:55.000 115 33356.69 325.55 2353.54 37.92 2011-04-25 22:47:56.000 115 33356.74 325.55 2353.51 37.92 2011-04-25 22:47:57.000 115 33356.58 325.57 2353.52 37.92 2011-04-25 22:47:58.000 115 33356.71 325.54 2353.49 37.92 2011-04-25 22:47:59.000 115 33356.68 325.55 2353.42 37.92 2011-04-25 22:48:00.000 115 33356.64 325.54 2353.46 37.92 2011-04-25 22:48:01.000 115 33356.68 325.55 2353.52 37.92 2011-04-25 22:48:02.000 115 33356.65 325.54 2353.50 37.92 2011-04-25 22:48:03.000 115 33356.54 325.55 2353.46 37.92 2011-04-25 22:48:04.000 115 33356.69 325.58 2353.51 37.91 2011-04-25 22:48:05.000 115 33356.63 325.54 2353.49 37.92 2011-04-25 22:48:06.000 115 33356.62 325.56 2353.51 37.92 2011-04-25 22:48:07.000 115 33356.75 325.59 2353.54 37.92 2011-04-25 22:48:08.000 115 33356.71 325.54 2353.53 37.92 2011-04-25 22:48:09.000 115 33356.65 325.59 2353.45 37.92 2011-04-25 22:48:10.000 115 33356.65 325.55 2353.56 37.92 2011-04-25 22:48:11.000 115 33356.62 325.56 2353.57 37.92 2011-04-25 22:48:12.000 115 33356.68 325.61 2353.56 37.92 2011-04-25 22:48:13.000 115 33356.65 325.59 2353.52 37.92 2011-04-25 22:48:14.000 115 33356.74 325.58 2353.46 37.92 2011-04-25 22:48:15.000 115 33356.58 325.60 2353.53 37.92 2011-04-25 22:48:16.000 115 33356.71 325.64 2353.55 37.92 2011-04-25 22:48:17.000 115 33356.63 325.58 2353.55 37.92 2011-04-25 22:48:18.000 115 33356.69 325.57 2353.50 37.92 2011-04-25 22:48:19.000 115 33356.71 325.63 2353.44 37.92 2011-04-25 22:48:20.000 115 33356.68 325.60 2353.47 37.92 2011-04-25 22:48:21.000 115 33356.65 325.64 2353.49 37.92 2011-04-25 22:48:22.000 115 33356.62 325.60 2353.57 37.92 2011-04-25 22:48:23.000 115 33356.62 325.61 2353.55 37.92 2011-04-25 22:48:24.000 115 33356.71 325.59 2353.59 37.92 2011-04-25 22:48:25.000 115 33356.61 325.59 2353.50 37.92 2011-04-25 22:48:26.000 115 33356.61 325.59 2353.59 37.91 2011-04-25 22:48:27.000 115 33356.65 325.62 2353.44 37.92 2011-04-25 22:48:28.000 115 33356.64 325.65 2353.49 37.92 2011-04-25 22:48:29.000 115 33356.68 325.63 2353.47 37.92 2011-04-25 22:48:30.000 115 33356.68 325.59 2353.56 37.92 2011-04-25 22:48:31.000 115 33356.65 325.62 2353.57 37.91 2011-04-25 22:48:32.000 115 33356.75 325.63 2353.57 37.92 2011-04-25 22:48:33.000 115 33356.72 325.63 2353.62 37.92 2011-04-25 22:48:34.000 115 33356.58 325.59 2353.51 37.92 2011-04-25 22:48:35.000 115 33356.72 325.62 2353.52 37.92 2011-04-25 22:48:36.000 115 33356.68 325.67 2353.53 37.92 2011-04-25 22:48:37.000 115 33356.64 325.64 2353.59 37.92 2011-04-25 22:48:38.000 115 33356.69 325.61 2353.62 37.92 2011-04-25 22:48:39.000 115 33356.62 325.60 2353.53 37.92 2011-04-25 22:48:40.000 115 33356.65 325.61 2353.59 37.92 2011-04-25 22:48:41.000 115 33356.62 325.62 2353.57 37.92 2011-04-25 22:48:42.000 115 33356.69 325.59 2353.53 37.91 2011-04-25 22:48:43.000 115 33356.73 325.63 2353.53 37.92 2011-04-25 22:48:44.000 115 33356.70 325.63 2353.55 37.92 2011-04-25 22:48:45.000 115 33356.65 325.64 2353.62 37.92 2011-04-25 22:48:46.000 115 33356.72 325.62 2353.56 37.92 2011-04-25 22:48:47.000 115 33356.69 325.62 2353.56 37.92 2011-04-25 22:48:48.000 115 33356.59 325.62 2353.48 37.92 2011-04-25 22:48:49.000 115 33356.75 325.63 2353.43 37.91 2011-04-25 22:48:50.000 115 33356.65 325.64 2353.57 37.91 2011-04-25 22:48:51.000 115 33356.63 325.65 2353.53 37.92 2011-04-25 22:48:52.000 115 33356.59 325.63 2353.47 37.92 2011-04-25 22:48:53.000 115 33356.65 325.62 2353.51 37.92 2011-04-25 22:48:54.000 115 33356.68 325.65 2353.56 37.92 2011-04-25 22:48:55.000 115 33356.64 325.66 2353.47 37.92 2011-04-25 22:48:56.000 115 33356.64 325.63 2353.63 37.92 2011-04-25 22:48:57.000 115 33356.64 325.66 2353.49 37.92 2011-04-25 22:48:58.000 115 33356.61 325.65 2353.50 37.92 2011-04-25 22:48:59.000 115 33356.66 325.67 2353.53 37.92 2011-04-25 22:49:00.000 115 33356.66 325.64 2353.60 37.92 2011-04-25 22:49:01.000 115 33356.61 325.62 2353.56 37.92 2011-04-25 22:49:02.000 115 33356.60 325.65 2353.51 37.92 2011-04-25 22:49:03.000 115 33356.59 325.67 2353.58 37.92 2011-04-25 22:49:04.000 115 33356.70 325.65 2353.56 37.92 2011-04-25 22:49:05.000 115 33356.70 325.64 2353.60 37.92 2011-04-25 22:49:06.000 115 33356.61 325.68 2353.51 37.92 2011-04-25 22:49:07.000 115 33356.62 325.70 2353.58 37.92 2011-04-25 22:49:08.000 115 33356.62 325.70 2353.56 37.92 2011-04-25 22:49:09.000 115 33356.56 325.68 2353.53 37.92 2011-04-25 22:49:10.000 115 33356.73 325.64 2353.63 37.92 2011-04-25 22:49:11.000 115 33356.68 325.63 2353.64 37.92 2011-04-25 22:49:12.000 115 33356.64 325.70 2353.61 37.92 2011-04-25 22:49:13.000 115 33356.58 325.73 2353.59 37.92 2011-04-25 22:49:14.000 115 33356.67 325.66 2353.62 37.92 2011-04-25 22:49:15.000 115 33356.69 325.68 2353.64 37.92 2011-04-25 22:49:16.000 115 33356.63 325.66 2353.58 37.92 2011-04-25 22:49:17.000 115 33356.67 325.68 2353.57 37.92 2011-04-25 22:49:18.000 115 33356.61 325.67 2353.59 37.92 2011-04-25 22:49:19.000 115 33356.62 325.70 2353.57 37.92 2011-04-25 22:49:20.000 115 33356.56 325.73 2353.59 37.92 2011-04-25 22:49:21.000 115 33356.68 325.72 2353.61 37.92 2011-04-25 22:49:22.000 115 33356.56 325.72 2353.52 37.92 2011-04-25 22:49:23.000 115 33356.63 325.71 2353.57 37.92 2011-04-25 22:49:24.000 115 33356.68 325.72 2353.62 37.92 2011-04-25 22:49:25.000 115 33356.62 325.69 2353.68 37.92 2011-04-25 22:49:26.000 115 33356.58 325.73 2353.58 37.92 2011-04-25 22:49:27.000 115 33356.62 325.77 2353.53 37.92 2011-04-25 22:49:28.000 115 33356.75 325.71 2353.55 37.92 2011-04-25 22:49:29.000 115 33356.59 325.70 2353.56 37.92 2011-04-25 22:49:30.000 115 33356.70 325.71 2353.65 37.92 2011-04-25 22:49:31.000 115 33356.67 325.75 2353.54 37.92 2011-04-25 22:49:32.000 115 33356.65 325.73 2353.60 37.92 2011-04-25 22:49:33.000 115 33356.69 325.74 2353.61 37.92 2011-04-25 22:49:34.000 115 33356.64 325.74 2353.68 37.92 2011-04-25 22:49:35.000 115 33356.63 325.71 2353.70 37.92 2011-04-25 22:49:36.000 115 33356.68 325.74 2353.59 37.92 2011-04-25 22:49:37.000 115 33356.61 325.71 2353.65 37.92 2011-04-25 22:49:38.000 115 33356.58 325.70 2353.57 37.92 2011-04-25 22:49:39.000 115 33356.55 325.69 2353.55 37.92 2011-04-25 22:49:40.000 115 33356.61 325.79 2353.51 37.92 2011-04-25 22:49:41.000 115 33356.63 325.78 2353.53 37.92 2011-04-25 22:49:42.000 115 33356.64 325.76 2353.57 37.92 2011-04-25 22:49:43.000 115 33356.67 325.75 2353.60 37.92 2011-04-25 22:49:44.000 115 33356.60 325.77 2353.62 37.92 2011-04-25 22:49:45.000 115 33356.70 325.74 2353.60 37.92 2011-04-25 22:49:46.000 115 33356.59 325.77 2353.63 37.92 2011-04-25 22:49:47.000 115 33356.61 325.71 2353.59 37.92 2011-04-25 22:49:48.000 115 33356.56 325.76 2353.56 37.92 2011-04-25 22:49:49.000 115 33356.57 325.75 2353.60 37.92 2011-04-25 22:49:50.000 115 33356.49 325.75 2353.62 37.92 2011-04-25 22:49:51.000 115 33356.58 325.74 2353.70 37.92 2011-04-25 22:49:52.000 115 33356.58 325.71 2353.64 37.92 2011-04-25 22:49:53.000 115 33356.59 325.69 2353.57 37.92 2011-04-25 22:49:54.000 115 33356.58 325.73 2353.66 37.92 2011-04-25 22:49:55.000 115 33356.55 325.72 2353.63 37.92 2011-04-25 22:49:56.000 115 33356.47 325.70 2353.62 37.92 2011-04-25 22:49:57.000 115 33356.52 325.74 2353.62 37.92 2011-04-25 22:49:58.000 115 33356.55 325.73 2353.63 37.92 2011-04-25 22:49:59.000 115 33356.49 325.75 2353.57 37.92 2011-04-25 22:50:00.000 115 33356.49 325.81 2353.59 37.92 2011-04-25 22:50:01.000 115 33356.53 325.78 2353.55 37.92 2011-04-25 22:50:02.000 115 33356.55 325.76 2353.60 37.92 2011-04-25 22:50:03.000 115 33356.64 325.76 2353.56 37.92 2011-04-25 22:50:04.000 115 33356.47 325.78 2353.50 37.92 2011-04-25 22:50:05.000 115 33356.49 325.76 2353.57 37.92 2011-04-25 22:50:06.000 115 33356.43 325.74 2353.65 37.92 2011-04-25 22:50:07.000 115 33356.55 325.73 2353.59 37.92 2011-04-25 22:50:08.000 115 33356.52 325.74 2353.66 37.92 2011-04-25 22:50:09.000 115 33356.47 325.77 2353.51 37.92 2011-04-25 22:50:10.000 115 33356.55 325.74 2353.59 37.92 2011-04-25 22:50:11.000 115 33356.49 325.74 2353.65 37.92 2011-04-25 22:50:12.000 115 33356.49 325.76 2353.60 37.92 2011-04-25 22:50:13.000 115 33356.59 325.74 2353.53 37.92 2011-04-25 22:50:14.000 115 33356.55 325.68 2353.57 37.92 2011-04-25 22:50:15.000 115 33356.61 325.74 2353.57 37.92 2011-04-25 22:50:16.000 115 33356.51 325.75 2353.56 37.92 2011-04-25 22:50:17.000 115 33356.49 325.72 2353.50 37.92 2011-04-25 22:50:18.000 115 33356.47 325.69 2353.62 37.92 2011-04-25 22:50:19.000 115 33356.49 325.70 2353.56 37.92 2011-04-25 22:50:20.000 115 33356.46 325.71 2353.61 37.92 2011-04-25 22:50:21.000 115 33356.46 325.69 2353.62 37.92 2011-04-25 22:50:22.000 115 33356.51 325.71 2353.62 37.92 2011-04-25 22:50:23.000 115 33356.45 325.72 2353.63 37.92 2011-04-25 22:50:24.000 115 33356.48 325.75 2353.62 37.92 2011-04-25 22:50:25.000 115 33356.50 325.73 2353.62 37.92 2011-04-25 22:50:26.000 115 33356.56 325.70 2353.63 37.92 2011-04-25 22:50:27.000 115 33356.51 325.71 2353.69 37.92 2011-04-25 22:50:28.000 115 33356.48 325.72 2353.64 37.92 2011-04-25 22:50:29.000 115 33356.49 325.73 2353.70 37.92 2011-04-25 22:50:30.000 115 33356.55 325.74 2353.68 37.92 2011-04-25 22:50:31.000 115 33356.55 325.71 2353.66 37.92 2011-04-25 22:50:32.000 115 33356.58 325.71 2353.67 37.92 2011-04-25 22:50:33.000 115 33356.48 325.72 2353.64 37.92 2011-04-25 22:50:34.000 115 33356.50 325.74 2353.58 37.92 2011-04-25 22:50:35.000 115 33356.54 325.73 2353.55 37.92 2011-04-25 22:50:36.000 115 33356.47 325.71 2353.59 37.92 2011-04-25 22:50:37.000 115 33356.51 325.77 2353.60 37.92 2011-04-25 22:50:38.000 115 33356.55 325.71 2353.54 37.92 2011-04-25 22:50:39.000 115 33356.52 325.70 2353.68 37.92 2011-04-25 22:50:40.000 115 33356.54 325.68 2353.69 37.92 2011-04-25 22:50:41.000 115 33356.45 325.69 2353.60 37.92 2011-04-25 22:50:42.000 115 33356.56 325.67 2353.59 37.92 2011-04-25 22:50:43.000 115 33356.50 325.69 2353.63 37.92 2011-04-25 22:50:44.000 115 33356.46 325.70 2353.59 37.92 2011-04-25 22:50:45.000 115 33356.50 325.69 2353.63 37.92 2011-04-25 22:50:46.000 115 33356.56 325.68 2353.65 37.92 2011-04-25 22:50:47.000 115 33356.49 325.67 2353.60 37.92 2011-04-25 22:50:48.000 115 33356.51 325.74 2353.51 37.92 2011-04-25 22:50:49.000 115 33356.49 325.68 2353.56 37.92 2011-04-25 22:50:50.000 115 33356.51 325.70 2353.63 37.92 2011-04-25 22:50:51.000 115 33356.47 325.69 2353.65 37.92 2011-04-25 22:50:52.000 115 33356.51 325.66 2353.56 37.92 2011-04-25 22:50:53.000 115 33356.45 325.69 2353.53 37.92 2011-04-25 22:50:54.000 115 33356.39 325.70 2353.62 37.92 2011-04-25 22:50:55.000 115 33356.43 325.68 2353.57 37.92 2011-04-25 22:50:56.000 115 33356.37 325.68 2353.56 37.92 2011-04-25 22:50:57.000 115 33356.51 325.71 2353.60 37.92 2011-04-25 22:50:58.000 115 33356.44 325.69 2353.54 37.92 2011-04-25 22:50:59.000 115 33356.43 325.68 2353.53 37.92 2011-04-25 22:51:00.000 115 33356.54 325.70 2353.65 37.92 2011-04-25 22:51:01.000 115 33356.41 325.71 2353.59 37.92 2011-04-25 22:51:02.000 115 33356.50 325.70 2353.60 37.92 2011-04-25 22:51:03.000 115 33356.43 325.66 2353.71 37.92 2011-04-25 22:51:04.000 115 33356.39 325.66 2353.64 37.92 2011-04-25 22:51:05.000 115 33356.42 325.67 2353.65 37.92 2011-04-25 22:51:06.000 115 33356.40 325.68 2353.67 37.92 2011-04-25 22:51:07.000 115 33356.51 325.70 2353.66 37.92 2011-04-25 22:51:08.000 115 33356.41 325.68 2353.64 37.92 2011-04-25 22:51:09.000 115 33356.50 325.71 2353.66 37.92 2011-04-25 22:51:10.000 115 33356.55 325.64 2353.60 37.92 2011-04-25 22:51:11.000 115 33356.51 325.68 2353.56 37.92 2011-04-25 22:51:12.000 115 33356.38 325.68 2353.69 37.92 2011-04-25 22:51:13.000 115 33356.47 325.70 2353.56 37.92 2011-04-25 22:51:14.000 115 33356.39 325.67 2353.65 37.92 2011-04-25 22:51:15.000 115 33356.59 325.67 2353.68 37.92 2011-04-25 22:51:16.000 115 33356.36 325.67 2353.50 37.92 2011-04-25 22:51:17.000 115 33356.49 325.70 2353.53 37.92 2011-04-25 22:51:18.000 115 33356.54 325.69 2353.59 37.92 2011-04-25 22:51:19.000 115 33356.56 325.68 2353.64 37.92 2011-04-25 22:51:20.000 115 33356.48 325.65 2353.53 37.92 2011-04-25 22:51:21.000 115 33356.58 325.66 2353.60 37.92 2011-04-25 22:51:22.000 115 33356.53 325.70 2353.58 37.92 2011-04-25 22:51:23.000 115 33356.53 325.70 2353.63 37.92 2011-04-25 22:51:24.000 115 33356.62 325.67 2353.56 37.92 2011-04-25 22:51:25.000 115 33356.58 325.64 2353.54 37.92 2011-04-25 22:51:26.000 115 33356.43 325.66 2353.62 37.92 2011-04-25 22:51:27.000 115 33356.69 325.67 2353.63 37.92 2011-04-25 22:51:28.000 115 33356.51 325.66 2353.58 37.92 2011-04-25 22:51:29.000 115 33356.58 325.68 2353.56 37.92 2011-04-25 22:51:30.000 115 33356.65 325.71 2353.59 37.92 2011-04-25 22:51:31.000 115 33356.66 325.70 2353.47 37.92 2011-04-25 22:51:32.000 115 33356.61 325.67 2353.51 37.92 2011-04-25 22:51:33.000 115 33356.72 325.70 2353.63 37.92 2011-04-25 22:51:34.000 115 33356.57 325.70 2353.44 37.92 2011-04-25 22:51:35.000 115 33356.57 325.67 2353.44 37.92 2011-04-25 22:51:36.000 115 33356.60 325.70 2353.53 37.92 2011-04-25 22:51:37.000 115 33356.64 325.73 2353.56 37.92 2011-04-25 22:51:38.000 115 33356.71 325.72 2353.53 37.92 2011-04-25 22:51:39.000 115 33356.59 325.71 2353.53 37.92 2011-04-25 22:51:40.000 115 33356.64 325.71 2353.53 37.92 2011-04-25 22:51:41.000 115 33356.61 325.67 2353.49 37.92 2011-04-25 22:51:42.000 115 33356.62 325.70 2353.55 37.92 2011-04-25 22:51:43.000 115 33356.67 325.70 2353.57 37.92 2011-04-25 22:51:44.000 115 33356.67 325.74 2353.53 37.92 2011-04-25 22:51:45.000 115 33356.65 325.71 2353.54 37.92 2011-04-25 22:51:46.000 115 33356.65 325.73 2353.53 37.92 2011-04-25 22:51:47.000 115 33356.61 325.74 2353.56 37.92 2011-04-25 22:51:48.000 115 33356.62 325.74 2353.53 37.92 2011-04-25 22:51:49.000 115 33356.65 325.72 2353.59 37.92 2011-04-25 22:51:50.000 115 33356.63 325.72 2353.55 37.92 2011-04-25 22:51:51.000 115 33356.59 325.73 2353.56 37.92 2011-04-25 22:51:52.000 115 33356.63 325.74 2353.55 37.92 2011-04-25 22:51:53.000 115 33356.60 325.73 2353.50 37.92 2011-04-25 22:51:54.000 115 33356.55 325.73 2353.54 37.92 2011-04-25 22:51:55.000 115 33356.55 325.74 2353.63 37.92 2011-04-25 22:51:56.000 115 33356.59 325.79 2353.56 37.92 2011-04-25 22:51:57.000 115 33356.68 325.75 2353.50 37.92 2011-04-25 22:51:58.000 115 33356.61 325.76 2353.49 37.92 2011-04-25 22:51:59.000 115 33356.48 325.76 2353.52 37.92 2011-04-25 22:52:00.000 115 33356.49 325.74 2353.56 37.92 2011-04-25 22:52:01.000 115 33356.57 325.77 2353.57 37.92 2011-04-25 22:52:02.000 115 33356.50 325.78 2353.56 37.92 2011-04-25 22:52:03.000 115 33356.58 325.73 2353.56 37.92 2011-04-25 22:52:04.000 115 33356.56 325.80 2353.56 37.92 2011-04-25 22:52:05.000 115 33356.47 325.74 2353.47 37.92 2011-04-25 22:52:06.000 115 33356.48 325.75 2353.54 37.92 2011-04-25 22:52:07.000 115 33356.59 325.74 2353.56 37.92 2011-04-25 22:52:08.000 115 33356.50 325.72 2353.61 37.92 2011-04-25 22:52:09.000 115 33356.53 325.71 2353.57 37.92 2011-04-25 22:52:10.000 115 33356.42 325.74 2353.57 37.92 2011-04-25 22:52:11.000 115 33356.45 325.77 2353.57 37.92 2011-04-25 22:52:12.000 115 33356.37 325.78 2353.56 37.92 2011-04-25 22:52:13.000 115 33356.38 325.74 2353.56 37.92 2011-04-25 22:52:14.000 115 33356.43 325.74 2353.52 37.92 2011-04-25 22:52:15.000 115 33356.40 325.73 2353.51 37.92 2011-04-25 22:52:16.000 115 33356.49 325.76 2353.58 37.92 2011-04-25 22:52:17.000 115 33356.46 325.70 2353.57 37.92 2011-04-25 22:52:18.000 115 33356.44 325.68 2353.60 37.92 2011-04-25 22:52:19.000 115 33356.45 325.72 2353.59 37.92 2011-04-25 22:52:20.000 115 33356.42 325.70 2353.66 37.92 2011-04-25 22:52:21.000 115 33356.30 325.75 2353.59 37.92 2011-04-25 22:52:22.000 115 33356.46 325.71 2353.55 37.92 2011-04-25 22:52:23.000 115 33356.47 325.74 2353.64 37.92 2011-04-25 22:52:24.000 115 33356.44 325.73 2353.66 37.92 2011-04-25 22:52:25.000 115 33356.50 325.74 2353.60 37.92 2011-04-25 22:52:26.000 115 33356.47 325.76 2353.66 37.92 2011-04-25 22:52:27.000 115 33356.42 325.73 2353.49 37.92 2011-04-25 22:52:28.000 115 33356.42 325.74 2353.66 37.92 2011-04-25 22:52:29.000 115 33356.47 325.69 2353.57 37.92 2011-04-25 22:52:30.000 115 33356.51 325.73 2353.50 37.92 2011-04-25 22:52:31.000 115 33356.46 325.71 2353.62 37.92 2011-04-25 22:52:32.000 115 33356.46 325.68 2353.52 37.92 2011-04-25 22:52:33.000 115 33356.49 325.68 2353.62 37.92 2011-04-25 22:52:34.000 115 33356.42 325.71 2353.56 37.92 2011-04-25 22:52:35.000 115 33356.46 325.66 2353.59 37.92 2011-04-25 22:52:36.000 115 33356.52 325.65 2353.59 37.92 2011-04-25 22:52:37.000 115 33356.50 325.67 2353.60 37.92 2011-04-25 22:52:38.000 115 33356.44 325.65 2353.53 37.92 2011-04-25 22:52:39.000 115 33356.45 325.70 2353.60 37.92 2011-04-25 22:52:40.000 115 33356.42 325.70 2353.57 37.92 2011-04-25 22:52:41.000 115 33356.56 325.73 2353.54 37.92 2011-04-25 22:52:42.000 115 33356.36 325.72 2353.52 37.92 2011-04-25 22:52:43.000 115 33356.47 325.72 2353.57 37.92 2011-04-25 22:52:44.000 115 33356.47 325.71 2353.52 37.92 2011-04-25 22:52:45.000 115 33356.44 325.71 2353.64 37.92 2011-04-25 22:52:46.000 115 33356.44 325.68 2353.66 37.92 2011-04-25 22:52:47.000 115 33356.47 325.69 2353.54 37.92 2011-04-25 22:52:48.000 115 33356.44 325.70 2353.57 37.92 2011-04-25 22:52:49.000 115 33356.46 325.72 2353.56 37.92 2011-04-25 22:52:50.000 115 33356.44 325.74 2353.54 37.92 2011-04-25 22:52:51.000 115 33356.33 325.70 2353.56 37.92 2011-04-25 22:52:52.000 115 33356.46 325.71 2353.62 37.92 2011-04-25 22:52:53.000 115 33356.43 325.74 2353.58 37.92 2011-04-25 22:52:54.000 115 33356.41 325.71 2353.66 37.92 2011-04-25 22:52:55.000 115 33356.42 325.73 2353.56 37.92 2011-04-25 22:52:56.000 115 33356.40 325.75 2353.54 37.92 2011-04-25 22:52:57.000 115 33356.37 325.70 2353.62 37.92 2011-04-25 22:52:58.000 115 33356.36 325.74 2353.53 37.92 2011-04-25 22:52:59.000 115 33356.39 325.79 2353.59 37.92 2011-04-25 22:53:00.000 115 33356.33 325.78 2353.62 37.92 2011-04-25 22:53:01.000 115 33356.39 325.79 2353.50 37.92 2011-04-25 22:53:02.000 115 33356.30 325.70 2353.57 37.92 2011-04-25 22:53:03.000 115 33356.29 325.75 2353.57 37.92 2011-04-25 22:53:04.000 115 33356.35 325.70 2353.57 37.92 2011-04-25 22:53:05.000 115 33356.22 325.69 2353.60 37.92 2011-04-25 22:53:06.000 115 33356.27 325.70 2353.59 37.92 2011-04-25 22:53:07.000 115 33356.29 325.71 2353.62 37.92 2011-04-25 22:53:08.000 115 33356.28 325.76 2353.61 37.92 2011-04-25 22:53:09.000 115 33356.36 325.72 2353.62 37.92 2011-04-25 22:53:10.000 115 33356.22 325.76 2353.62 37.92 2011-04-25 22:53:11.000 115 33356.34 325.78 2353.56 37.92 2011-04-25 22:53:12.000 115 33356.28 325.75 2353.57 37.92 2011-04-25 22:53:13.000 115 33356.33 325.73 2353.62 37.92 2011-04-25 22:53:14.000 115 33356.22 325.77 2353.65 37.92 2011-04-25 22:53:15.000 115 33356.24 325.74 2353.60 37.92 2011-04-25 22:53:16.000 115 33356.28 325.73 2353.63 37.92 2011-04-25 22:53:17.000 115 33356.17 325.77 2353.68 37.92 2011-04-25 22:53:18.000 115 33356.19 325.74 2353.58 37.92 2011-04-25 22:53:19.000 115 33356.21 325.73 2353.62 37.92 2011-04-25 22:53:20.000 115 33356.30 325.72 2353.60 37.92 2011-04-25 22:53:21.000 115 33356.25 325.74 2353.62 37.92 2011-04-25 22:53:22.000 115 33356.29 325.73 2353.66 37.92 2011-04-25 22:53:23.000 115 33356.16 325.76 2353.61 37.92 2011-04-25 22:53:24.000 115 33356.19 325.72 2353.60 37.92 2011-04-25 22:53:25.000 115 33356.28 325.76 2353.52 37.92 2011-04-25 22:53:26.000 115 33356.22 325.74 2353.60 37.92 2011-04-25 22:53:27.000 115 33356.23 325.75 2353.62 37.92 2011-04-25 22:53:28.000 115 33356.37 325.77 2353.62 37.92 2011-04-25 22:53:29.000 115 33356.24 325.76 2353.68 37.92 2011-04-25 22:53:30.000 115 33356.31 325.75 2353.60 37.92 2011-04-25 22:53:31.000 115 33356.27 325.75 2353.55 37.92 2011-04-25 22:53:32.000 115 33356.29 325.75 2353.65 37.92 2011-04-25 22:53:33.000 115 33356.29 325.75 2353.56 37.92 2011-04-25 22:53:34.000 115 33356.15 325.75 2353.66 37.92 2011-04-25 22:53:35.000 115 33356.41 325.72 2353.59 37.92 2011-04-25 22:53:36.000 115 33356.27 325.75 2353.54 37.92 2011-04-25 22:53:37.000 115 33356.27 325.76 2353.59 37.92 2011-04-25 22:53:38.000 115 33356.24 325.77 2353.57 37.92 2011-04-25 22:53:39.000 115 33356.24 325.76 2353.62 37.92 2011-04-25 22:53:40.000 115 33356.39 325.71 2353.61 37.92 2011-04-25 22:53:41.000 115 33356.32 325.71 2353.60 37.92 2011-04-25 22:53:42.000 115 33356.27 325.70 2353.50 37.92 2011-04-25 22:53:43.000 115 33356.27 325.76 2353.66 37.92 2011-04-25 22:53:44.000 115 33356.36 325.73 2353.64 37.92 2011-04-25 22:53:45.000 115 33356.30 325.74 2353.65 37.92 2011-04-25 22:53:46.000 115 33356.36 325.76 2353.67 37.92 2011-04-25 22:53:47.000 115 33356.28 325.76 2353.66 37.92 2011-04-25 22:53:48.000 115 33356.27 325.76 2353.62 37.92 2011-04-25 22:53:49.000 115 33356.34 325.74 2353.65 37.92 2011-04-25 22:53:50.000 115 33356.29 325.74 2353.61 37.92 2011-04-25 22:53:51.000 115 33356.38 325.74 2353.53 37.92 2011-04-25 22:53:52.000 115 33356.39 325.71 2353.58 37.92 2011-04-25 22:53:53.000 115 33356.28 325.73 2353.60 37.92 2011-04-25 22:53:54.000 115 33356.25 325.74 2353.59 37.92 2011-04-25 22:53:55.000 115 33356.36 325.73 2353.62 37.92 2011-04-25 22:53:56.000 115 33356.30 325.75 2353.64 37.92 2011-04-25 22:53:57.000 115 33356.33 325.74 2353.56 37.92 2011-04-25 22:53:58.000 115 33356.34 325.74 2353.61 37.92 2011-04-25 22:53:59.000 115 33356.24 325.74 2353.58 37.92 2011-04-25 22:54:00.000 115 33356.37 325.73 2353.57 37.92 2011-04-25 22:54:01.000 115 33356.31 325.72 2353.59 37.92 2011-04-25 22:54:02.000 115 33356.40 325.72 2353.61 37.92 2011-04-25 22:54:03.000 115 33356.27 325.76 2353.55 37.92 2011-04-25 22:54:04.000 115 33356.31 325.76 2353.59 37.92 2011-04-25 22:54:05.000 115 33356.42 325.74 2353.61 37.92 2011-04-25 22:54:06.000 115 33356.34 325.75 2353.65 37.92 2011-04-25 22:54:07.000 115 33356.39 325.73 2353.66 37.92 2011-04-25 22:54:08.000 115 33356.33 325.71 2353.59 37.92 2011-04-25 22:54:09.000 115 33356.42 325.75 2353.58 37.92 2011-04-25 22:54:10.000 115 33356.30 325.76 2353.62 37.92 2011-04-25 22:54:11.000 115 33356.35 325.74 2353.64 37.92 2011-04-25 22:54:12.000 115 33356.36 325.74 2353.57 37.92 2011-04-25 22:54:13.000 115 33356.36 325.76 2353.57 37.92 2011-04-25 22:54:14.000 115 33356.37 325.76 2353.56 37.92 2011-04-25 22:54:15.000 115 33356.36 325.78 2353.57 37.92 2011-04-25 22:54:16.000 115 33356.31 325.77 2353.59 37.92 2011-04-25 22:54:17.000 115 33356.33 325.78 2353.63 37.92 2011-04-25 22:54:18.000 115 33356.35 325.77 2353.59 37.92 2011-04-25 22:54:19.000 115 33356.33 325.79 2353.57 37.92 2011-04-25 22:54:20.000 115 33356.34 325.80 2353.60 37.92 2011-04-25 22:54:21.000 115 33356.39 325.80 2353.51 37.92 2011-04-25 22:54:22.000 115 33356.31 325.81 2353.63 37.92 2011-04-25 22:54:23.000 115 33356.28 325.82 2353.56 37.92 2011-04-25 22:54:24.000 115 33356.29 325.77 2353.63 37.92 2011-04-25 22:54:25.000 115 33356.29 325.84 2353.51 37.92 2011-04-25 22:54:26.000 115 33356.30 325.77 2353.62 37.92 2011-04-25 22:54:27.000 115 33356.30 325.79 2353.56 37.92 2011-04-25 22:54:28.000 115 33356.28 325.81 2353.56 37.92 2011-04-25 22:54:29.000 115 33356.30 325.82 2353.62 37.92 2011-04-25 22:54:30.000 115 33356.34 325.82 2353.61 37.92 2011-04-25 22:54:31.000 115 33356.30 325.79 2353.58 37.92 2011-04-25 22:54:32.000 115 33356.30 325.82 2353.56 37.92 2011-04-25 22:54:33.000 115 33356.37 325.82 2353.67 37.92 2011-04-25 22:54:34.000 115 33356.24 325.84 2353.68 37.92 2011-04-25 22:54:35.000 115 33356.36 325.83 2353.59 37.92 2011-04-25 22:54:36.000 115 33356.32 325.82 2353.57 37.92 2011-04-25 22:54:37.000 115 33356.27 325.81 2353.48 37.92 2011-04-25 22:54:38.000 115 33356.39 325.79 2353.53 37.92 2011-04-25 22:54:39.000 115 33356.41 325.82 2353.55 37.92 2011-04-25 22:54:40.000 115 33356.35 325.81 2353.67 37.92 2011-04-25 22:54:41.000 115 33356.36 325.79 2353.60 37.92 2011-04-25 22:54:42.000 115 33356.38 325.80 2353.56 37.92 2011-04-25 22:54:43.000 115 33356.34 325.81 2353.64 37.92 2011-04-25 22:54:44.000 115 33356.32 325.79 2353.58 37.92 2011-04-25 22:54:45.000 115 33356.31 325.86 2353.57 37.92 2011-04-25 22:54:46.000 115 33356.34 325.84 2353.53 37.92 2011-04-25 22:54:47.000 115 33356.46 325.89 2353.59 37.92 2011-04-25 22:54:48.000 115 33356.34 325.86 2353.61 37.92 2011-04-25 22:54:49.000 115 33356.37 325.89 2353.52 37.92 2011-04-25 22:54:50.000 115 33356.34 325.85 2353.64 37.92 2011-04-25 22:54:51.000 115 33356.37 325.88 2353.63 37.92 2011-04-25 22:54:52.000 115 33356.35 325.83 2353.57 37.92 2011-04-25 22:54:53.000 115 33356.44 325.85 2353.75 37.92 2011-04-25 22:54:54.000 115 33356.37 325.85 2353.69 37.92 2011-04-25 22:54:55.000 115 33356.34 325.83 2353.58 37.92 2011-04-25 22:54:56.000 115 33356.35 325.85 2353.59 37.92 2011-04-25 22:54:57.000 115 33356.36 325.88 2353.63 37.92 2011-04-25 22:54:58.000 115 33356.47 325.86 2353.63 37.92 2011-04-25 22:54:59.000 115 33356.32 325.86 2353.55 37.92 2011-04-25 22:55:00.000 115 33356.31 325.88 2353.51 37.92 2011-04-25 22:55:01.000 115 33356.31 325.86 2353.54 37.92 2011-04-25 22:55:02.000 115 33356.29 325.85 2353.55 37.92 2011-04-25 22:55:03.000 115 33356.28 325.88 2353.63 37.92 2011-04-25 22:55:04.000 115 33356.33 325.86 2353.58 37.92 2011-04-25 22:55:05.000 115 33356.38 325.85 2353.57 37.92 2011-04-25 22:55:06.000 115 33356.31 325.87 2353.60 37.92 2011-04-25 22:55:07.000 115 33356.36 325.89 2353.62 37.92 2011-04-25 22:55:08.000 115 33356.40 325.88 2353.54 37.92 2011-04-25 22:55:09.000 115 33356.27 325.90 2353.63 37.92 2011-04-25 22:55:10.000 115 33356.34 325.88 2353.56 37.92 2011-04-25 22:55:11.000 115 33356.35 325.88 2353.66 37.92 2011-04-25 22:55:12.000 115 33356.35 325.90 2353.70 37.92 2011-04-25 22:55:13.000 115 33356.30 325.90 2353.67 37.92 2011-04-25 22:55:14.000 115 33356.28 325.89 2353.60 37.92 2011-04-25 22:55:15.000 115 33356.28 325.87 2353.51 37.92 2011-04-25 22:55:16.000 115 33356.19 325.88 2353.59 37.92 2011-04-25 22:55:17.000 115 33356.28 325.86 2353.55 37.92 2011-04-25 22:55:18.000 115 33356.25 325.85 2353.58 37.92 2011-04-25 22:55:19.000 115 33356.26 325.87 2353.69 37.92 2011-04-25 22:55:20.000 115 33356.18 325.86 2353.58 37.92 2011-04-25 22:55:21.000 115 33356.13 325.87 2353.63 37.92 2011-04-25 22:55:22.000 115 33356.29 325.89 2353.56 37.92 2011-04-25 22:55:23.000 115 33356.15 325.88 2353.63 37.92 2011-04-25 22:55:24.000 115 33356.25 325.84 2353.63 37.92 2011-04-25 22:55:25.000 115 33356.25 325.90 2353.57 37.92 2011-04-25 22:55:26.000 115 33356.21 325.92 2353.65 37.92 2011-04-25 22:55:27.000 115 33356.19 325.89 2353.58 37.92 2011-04-25 22:55:28.000 115 33356.22 325.88 2353.62 37.92 2011-04-25 22:55:29.000 115 33356.25 325.90 2353.64 37.92 2011-04-25 22:55:30.000 115 33356.17 325.89 2353.61 37.92 2011-04-25 22:55:31.000 115 33356.19 325.88 2353.60 37.92 2011-04-25 22:55:32.000 115 33356.22 325.87 2353.60 37.92 2011-04-25 22:55:33.000 115 33356.17 325.87 2353.75 37.92 2011-04-25 22:55:34.000 115 33356.18 325.88 2353.66 37.92 2011-04-25 22:55:35.000 115 33356.18 325.85 2353.62 37.92 2011-04-25 22:55:36.000 115 33356.17 325.86 2353.58 37.92 2011-04-25 22:55:37.000 115 33356.18 325.89 2353.65 37.92 2011-04-25 22:55:38.000 115 33356.21 325.87 2353.54 37.92 2011-04-25 22:55:39.000 115 33356.17 325.83 2353.62 37.92 2011-04-25 22:55:40.000 115 33356.22 325.85 2353.60 37.92 2011-04-25 22:55:41.000 115 33356.24 325.83 2353.61 37.92 2011-04-25 22:55:42.000 115 33356.19 325.87 2353.63 37.92 2011-04-25 22:55:43.000 115 33356.10 325.88 2353.69 37.92 2011-04-25 22:55:44.000 115 33356.18 325.84 2353.53 37.92 2011-04-25 22:55:45.000 115 33356.16 325.87 2353.53 37.92 2011-04-25 22:55:46.000 115 33356.13 325.87 2353.58 37.92 2011-04-25 22:55:47.000 115 33356.17 325.88 2353.59 37.92 2011-04-25 22:55:48.000 115 33356.16 325.88 2353.62 37.92 2011-04-25 22:55:49.000 115 33356.18 325.84 2353.60 37.92 2011-04-25 22:55:50.000 115 33356.21 325.82 2353.63 37.92 2011-04-25 22:55:51.000 115 33356.20 325.84 2353.64 37.92 2011-04-25 22:55:52.000 115 33356.30 325.90 2353.60 37.92 2011-04-25 22:55:53.000 115 33356.11 325.86 2353.68 37.92 2011-04-25 22:55:54.000 115 33356.18 325.85 2353.63 37.92 2011-04-25 22:55:55.000 115 33356.14 325.84 2353.59 37.92 2011-04-25 22:55:56.000 115 33356.19 325.86 2353.59 37.92 2011-04-25 22:55:57.000 115 33356.21 325.88 2353.66 37.92 2011-04-25 22:55:58.000 115 33356.18 325.85 2353.66 37.92 2011-04-25 22:55:59.000 115 33356.08 325.87 2353.69 37.92 2011-04-25 22:56:00.000 115 33356.12 325.87 2353.66 37.92 2011-04-25 22:56:01.000 115 33356.10 325.88 2353.55 37.92 2011-04-25 22:56:02.000 115 33356.09 325.83 2353.52 37.92 2011-04-25 22:56:03.000 115 33356.06 325.82 2353.62 37.92 2011-04-25 22:56:04.000 115 33356.21 325.88 2353.62 37.92 2011-04-25 22:56:05.000 115 33356.09 325.84 2353.60 37.92 2011-04-25 22:56:06.000 115 33356.11 325.82 2353.63 37.92 2011-04-25 22:56:07.000 115 33356.15 325.83 2353.58 37.92 2011-04-25 22:56:08.000 115 33356.11 325.82 2353.53 37.92 2011-04-25 22:56:09.000 115 33356.11 325.87 2353.62 37.92 2011-04-25 22:56:10.000 115 33356.08 325.85 2353.66 37.92 2011-04-25 22:56:11.000 115 33356.09 325.82 2353.66 37.92 2011-04-25 22:56:12.000 115 33356.22 325.81 2353.64 37.92 2011-04-25 22:56:13.000 115 33356.12 325.87 2353.57 37.92 2011-04-25 22:56:14.000 115 33356.18 325.84 2353.70 37.92 2011-04-25 22:56:15.000 115 33356.15 325.79 2353.60 37.92 2011-04-25 22:56:16.000 115 33356.13 325.82 2353.60 37.92 2011-04-25 22:56:17.000 115 33356.10 325.80 2353.68 37.92 2011-04-25 22:56:18.000 115 33356.12 325.83 2353.68 37.92 2011-04-25 22:56:19.000 115 33356.12 325.88 2353.62 37.92 2011-04-25 22:56:20.000 115 33356.12 325.79 2353.65 37.92 2011-04-25 22:56:21.000 115 33356.10 325.84 2353.56 37.92 2011-04-25 22:56:22.000 115 33356.22 325.81 2353.59 37.92 2011-04-25 22:56:23.000 115 33356.18 325.80 2353.60 37.92 2011-04-25 22:56:24.000 115 33356.19 325.78 2353.59 37.92 2011-04-25 22:56:25.000 115 33356.19 325.81 2353.57 37.92 2011-04-25 22:56:26.000 115 33356.21 325.86 2353.53 37.92 2011-04-25 22:56:27.000 115 33356.12 325.83 2353.57 37.92 2011-04-25 22:56:28.000 115 33356.10 325.82 2353.49 37.92 2011-04-25 22:56:29.000 115 33356.18 325.85 2353.54 37.92 2011-04-25 22:56:30.000 115 33356.14 325.83 2353.54 37.92 2011-04-25 22:56:31.000 115 33356.12 325.84 2353.58 37.92 2011-04-25 22:56:32.000 115 33356.08 325.80 2353.58 37.92 2011-04-25 22:56:33.000 115 33356.13 325.84 2353.62 37.92 2011-04-25 22:56:34.000 115 33356.22 325.78 2353.58 37.92 2011-04-25 22:56:35.000 115 33356.12 325.79 2353.56 37.92 2011-04-25 22:56:36.000 115 33356.16 325.84 2353.57 37.92 2011-04-25 22:56:37.000 115 33356.27 325.83 2353.56 37.92 2011-04-25 22:56:38.000 115 33356.12 325.88 2353.66 37.92 2011-04-25 22:56:39.000 115 33356.18 325.85 2353.61 37.92 2011-04-25 22:56:40.000 115 33356.15 325.82 2353.63 37.92 2011-04-25 22:56:41.000 115 33356.09 325.87 2353.67 37.92 2011-04-25 22:56:42.000 115 33356.17 325.88 2353.63 37.92 2011-04-25 22:56:43.000 115 33356.14 325.84 2353.60 37.92 2011-04-25 22:56:44.000 115 33356.27 325.82 2353.62 37.92 2011-04-25 22:56:45.000 115 33356.12 325.79 2353.58 37.92 2011-04-25 22:56:46.000 115 33356.17 325.83 2353.60 37.92 2011-04-25 22:56:47.000 115 33356.28 325.86 2353.65 37.92 2011-04-25 22:56:48.000 115 33356.19 325.85 2353.70 37.92 2011-04-25 22:56:49.000 115 33356.25 325.87 2353.62 37.92 2011-04-25 22:56:50.000 115 33356.19 325.87 2353.64 37.92 2011-04-25 22:56:51.000 115 33356.12 325.87 2353.69 37.92 2011-04-25 22:56:52.000 115 33356.21 325.85 2353.63 37.92 2011-04-25 22:56:53.000 115 33356.22 325.88 2353.59 37.92 2011-04-25 22:56:54.000 115 33356.19 325.86 2353.57 37.92 2011-04-25 22:56:55.000 115 33356.21 325.82 2353.63 37.92 2011-04-25 22:56:56.000 115 33356.19 325.85 2353.62 37.92 2011-04-25 22:56:57.000 115 33356.21 325.82 2353.59 37.92 2011-04-25 22:56:58.000 115 33356.30 325.85 2353.62 37.92 2011-04-25 22:56:59.000 115 33356.27 325.84 2353.51 37.92 2011-04-25 22:57:00.000 115 33356.22 325.83 2353.50 37.92 2011-04-25 22:57:01.000 115 33356.21 325.83 2353.57 37.92 2011-04-25 22:57:02.000 115 33356.27 325.85 2353.58 37.92 2011-04-25 22:57:03.000 115 33356.28 325.88 2353.57 37.92 2011-04-25 22:57:04.000 115 33356.27 325.84 2353.59 37.92 2011-04-25 22:57:05.000 115 33356.33 325.85 2353.57 37.92 2011-04-25 22:57:06.000 115 33356.25 325.84 2353.58 37.92 2011-04-25 22:57:07.000 115 33356.22 325.81 2353.62 37.92 2011-04-25 22:57:08.000 115 33356.23 325.86 2353.60 37.92 2011-04-25 22:57:09.000 115 33356.22 325.82 2353.51 37.92 2011-04-25 22:57:10.000 115 33356.25 325.82 2353.54 37.92 2011-04-25 22:57:11.000 115 33356.18 325.84 2353.54 37.92 2011-04-25 22:57:12.000 115 33356.23 325.87 2353.49 37.92 2011-04-25 22:57:13.000 115 33356.23 325.84 2353.60 37.92 2011-04-25 22:57:14.000 115 33356.22 325.86 2353.60 37.92 2011-04-25 22:57:15.000 115 33356.24 325.89 2353.59 37.92 2011-04-25 22:57:16.000 115 33356.28 325.87 2353.58 37.92 2011-04-25 22:57:17.000 115 33356.31 325.85 2353.59 37.92 2011-04-25 22:57:18.000 115 33356.25 325.85 2353.56 37.92 2011-04-25 22:57:19.000 115 33356.13 325.88 2353.53 37.92 2011-04-25 22:57:20.000 115 33356.24 325.85 2353.56 37.92 2011-04-25 22:57:21.000 115 33356.29 325.82 2353.55 37.92 2011-04-25 22:57:22.000 115 33356.24 325.80 2353.62 37.92 2011-04-25 22:57:23.000 115 33356.23 325.88 2353.57 37.92 2011-04-25 22:57:24.000 115 33356.24 325.86 2353.52 37.92 2011-04-25 22:57:25.000 115 33356.15 325.84 2353.57 37.92 2011-04-25 22:57:26.000 115 33356.24 325.87 2353.59 37.92 2011-04-25 22:57:27.000 115 33356.22 325.91 2353.45 37.92 2011-04-25 22:57:28.000 115 33356.24 325.89 2353.63 37.92 2011-04-25 22:57:29.000 115 33356.21 325.87 2353.61 37.92 2011-04-25 22:57:30.000 115 33356.15 325.84 2353.63 37.92 2011-04-25 22:57:31.000 115 33356.27 325.90 2353.60 37.92 2011-04-25 22:57:32.000 115 33356.21 325.87 2353.59 37.92 2011-04-25 22:57:33.000 115 33356.05 325.84 2353.60 37.92 2011-04-25 22:57:34.000 115 33356.24 325.87 2353.66 37.92 2011-04-25 22:57:35.000 115 33356.12 325.85 2353.50 37.92 2011-04-25 22:57:36.000 115 33356.14 325.88 2353.53 37.92 2011-04-25 22:57:37.000 115 33356.21 325.85 2353.57 37.92 2011-04-25 22:57:38.000 115 33356.10 325.86 2353.65 37.92 2011-04-25 22:57:39.000 115 33356.17 325.89 2353.50 37.92 2011-04-25 22:57:40.000 115 33356.22 325.93 2353.63 37.92 2011-04-25 22:57:41.000 115 33356.12 325.90 2353.58 37.92 2011-04-25 22:57:42.000 115 33356.14 325.87 2353.56 37.92 2011-04-25 22:57:43.000 115 33356.19 325.88 2353.54 37.92 2011-04-25 22:57:44.000 115 33356.18 325.89 2353.49 37.92 2011-04-25 22:57:45.000 115 33356.15 325.87 2353.56 37.92 2011-04-25 22:57:46.000 115 33356.28 325.84 2353.62 37.92 2011-04-25 22:57:47.000 115 33356.11 325.86 2353.62 37.92 2011-04-25 22:57:48.000 115 33356.14 325.86 2353.64 37.92 2011-04-25 22:57:49.000 115 33356.20 325.88 2353.65 37.92 2011-04-25 22:57:50.000 115 33356.09 325.85 2353.65 37.92 2011-04-25 22:57:51.000 115 33356.08 325.84 2353.65 37.92 2011-04-25 22:57:52.000 115 33356.15 325.85 2353.65 37.92 2011-04-25 22:57:53.000 115 33356.27 325.87 2353.57 37.92 2011-04-25 22:57:54.000 115 33356.14 325.84 2353.56 37.92 2011-04-25 22:57:55.000 115 33356.12 325.84 2353.59 37.92 2011-04-25 22:57:56.000 115 33356.16 325.86 2353.65 37.92 2011-04-25 22:57:57.000 115 33356.18 325.81 2353.60 37.92 2011-04-25 22:57:58.000 115 33356.10 325.86 2353.61 37.92 2011-04-25 22:57:59.000 115 33356.15 325.89 2353.62 37.92 2011-04-25 22:58:00.000 115 33356.08 325.86 2353.68 37.92 2011-04-25 22:58:01.000 115 33356.14 325.86 2353.57 37.92 2011-04-25 22:58:02.000 115 33356.09 325.87 2353.60 37.92 2011-04-25 22:58:03.000 115 33356.21 325.87 2353.66 37.92 2011-04-25 22:58:04.000 115 33356.17 325.83 2353.59 37.92 2011-04-25 22:58:05.000 115 33356.18 325.94 2353.69 37.92 2011-04-25 22:58:06.000 115 33356.20 325.88 2353.70 37.92 2011-04-25 22:58:07.000 115 33356.06 325.84 2353.62 37.92 2011-04-25 22:58:08.000 115 33356.08 325.89 2353.68 37.92 2011-04-25 22:58:09.000 115 33356.09 325.85 2353.64 37.92 2011-04-25 22:58:10.000 115 33356.09 325.86 2353.73 37.92 2011-04-25 22:58:11.000 115 33356.08 325.89 2353.65 37.92 2011-04-25 22:58:12.000 115 33356.12 325.88 2353.60 37.92 2011-04-25 22:58:13.000 115 33356.01 325.90 2353.66 37.92 2011-04-25 22:58:14.000 115 33356.02 325.89 2353.64 37.92 2011-04-25 22:58:15.000 115 33356.09 325.89 2353.61 37.92 2011-04-25 22:58:16.000 115 33355.98 325.92 2353.67 37.92 2011-04-25 22:58:17.000 115 33356.03 325.91 2353.66 37.92 2011-04-25 22:58:18.000 115 33355.97 325.91 2353.62 37.92 2011-04-25 22:58:19.000 115 33355.96 325.89 2353.66 37.92 2011-04-25 22:58:20.000 115 33356.05 325.90 2353.61 37.92 2011-04-25 22:58:21.000 115 33356.01 325.88 2353.60 37.92 2011-04-25 22:58:22.000 115 33355.98 325.92 2353.56 37.92 2011-04-25 22:58:23.000 115 33356.03 325.91 2353.60 37.92 2011-04-25 22:58:24.000 115 33356.07 325.90 2353.57 37.92 2011-04-25 22:58:25.000 115 33356.06 325.88 2353.67 37.92 2011-04-25 22:58:26.000 115 33356.05 325.94 2353.58 37.92 2011-04-25 22:58:27.000 115 33356.02 325.95 2353.57 37.92 2011-04-25 22:58:28.000 115 33356.05 325.90 2353.62 37.92 2011-04-25 22:58:29.000 115 33356.07 325.91 2353.63 37.92 2011-04-25 22:58:30.000 115 33356.05 325.92 2353.64 37.92 2011-04-25 22:58:31.000 115 33356.08 325.90 2353.63 37.92 2011-04-25 22:58:32.000 115 33356.02 325.90 2353.66 37.92 2011-04-25 22:58:33.000 115 33355.94 325.92 2353.60 37.92 2011-04-25 22:58:34.000 115 33356.00 325.88 2353.54 37.92 2011-04-25 22:58:35.000 115 33355.98 325.93 2353.65 37.92 2011-04-25 22:58:36.000 115 33356.05 325.89 2353.61 37.92 2011-04-25 22:58:37.000 115 33355.98 325.94 2353.68 37.92 2011-04-25 22:58:38.000 115 33356.02 325.91 2353.61 37.92 2011-04-25 22:58:39.000 115 33356.05 325.88 2353.64 37.92 2011-04-25 22:58:40.000 115 33356.00 325.90 2353.56 37.92 2011-04-25 22:58:41.000 115 33355.96 325.90 2353.65 37.92 2011-04-25 22:58:42.000 115 33355.99 325.87 2353.65 37.92 2011-04-25 22:58:43.000 115 33355.97 325.89 2353.60 37.92 2011-04-25 22:58:44.000 115 33355.97 325.90 2353.62 37.92 2011-04-25 22:58:45.000 115 33356.00 325.86 2353.60 37.92 2011-04-25 22:58:46.000 115 33355.82 325.93 2353.60 37.92 2011-04-25 22:58:47.000 115 33355.99 325.93 2353.65 37.92 2011-04-25 22:58:48.000 115 33355.97 325.91 2353.54 37.92 2011-04-25 22:58:49.000 115 33355.96 325.92 2353.68 37.92 2011-04-25 22:58:50.000 115 33356.00 325.90 2353.60 37.92 2011-04-25 22:58:51.000 115 33356.04 325.90 2353.61 37.92 2011-04-25 22:58:52.000 115 33355.91 325.93 2353.61 37.92 2011-04-25 22:58:53.000 115 33356.05 325.96 2353.61 37.92 2011-04-25 22:58:54.000 115 33356.00 325.94 2353.53 37.92 2011-04-25 22:58:55.000 115 33356.03 325.92 2353.65 37.92 2011-04-25 22:58:56.000 115 33356.03 325.91 2353.59 37.92 2011-04-25 22:58:57.000 115 33356.09 325.93 2353.68 37.92 2011-04-25 22:58:58.000 115 33355.94 325.96 2353.57 37.92 2011-04-25 22:58:59.000 115 33356.00 325.93 2353.54 37.92 2011-04-25 22:59:00.000 115 33356.00 325.92 2353.59 37.92 2011-04-25 22:59:01.000 115 33356.06 325.94 2353.61 37.92 2011-04-25 22:59:02.000 115 33356.09 325.96 2353.68 37.92 2011-04-25 22:59:03.000 115 33356.11 325.90 2353.59 37.92 2011-04-25 22:59:04.000 115 33355.92 325.97 2353.54 37.92 2011-04-25 22:59:05.000 115 33356.05 325.94 2353.68 37.92 2011-04-25 22:59:06.000 115 33356.05 325.96 2353.68 37.92 2011-04-25 22:59:07.000 115 33355.99 325.94 2353.66 37.92 2011-04-25 22:59:08.000 115 33355.94 326.01 2353.60 37.92 2011-04-25 22:59:09.000 115 33356.05 325.91 2353.55 37.92 2011-04-25 22:59:10.000 115 33356.01 325.98 2353.57 37.92 2011-04-25 22:59:11.000 115 33356.02 325.96 2353.60 37.92 2011-04-25 22:59:12.000 115 33355.94 325.93 2353.50 37.92 2011-04-25 22:59:13.000 115 33355.98 325.95 2353.62 37.92 2011-04-25 22:59:14.000 115 33355.90 325.94 2353.51 37.92 2011-04-25 22:59:15.000 115 33355.98 325.95 2353.56 37.92 2011-04-25 22:59:16.000 115 33356.03 325.99 2353.58 37.92 2011-04-25 22:59:17.000 115 33355.84 325.95 2353.54 37.92 2011-04-25 22:59:18.000 115 33355.91 325.96 2353.61 37.92 2011-04-25 22:59:19.000 115 33356.05 325.95 2353.57 37.92 2011-04-25 22:59:20.000 115 33355.95 325.96 2353.51 37.92 2011-04-25 22:59:21.000 115 33355.92 325.99 2353.60 37.92 2011-04-25 22:59:22.000 115 33355.96 325.96 2353.59 37.92 2011-04-25 22:59:23.000 115 33355.89 326.01 2353.61 37.92 2011-04-25 22:59:24.000 115 33355.87 326.00 2353.68 37.92 2011-04-25 22:59:25.000 115 33355.92 326.01 2353.55 37.92 2011-04-25 22:59:26.000 115 33355.91 325.94 2353.57 37.92 2011-04-25 22:59:27.000 115 33355.97 326.01 2353.61 37.92 2011-04-25 22:59:28.000 115 33355.98 325.98 2353.54 37.92 2011-04-25 22:59:29.000 115 33355.93 325.90 2353.60 37.92 2011-04-25 22:59:30.000 115 33355.95 325.92 2353.57 37.92 2011-04-25 22:59:31.000 115 33355.97 325.95 2353.66 37.92 2011-04-25 22:59:32.000 115 33355.96 325.97 2353.63 37.92 2011-04-25 22:59:33.000 115 33355.88 325.96 2353.65 37.92 2011-04-25 22:59:34.000 115 33355.87 325.95 2353.63 37.92 2011-04-25 22:59:35.000 115 33355.92 326.00 2353.59 37.92 2011-04-25 22:59:36.000 115 33355.82 326.00 2353.61 37.92 2011-04-25 22:59:37.000 115 33355.91 325.93 2353.62 37.92 2011-04-25 22:59:38.000 115 33355.94 325.95 2353.68 37.92 2011-04-25 22:59:39.000 115 33355.90 325.98 2353.59 37.92 2011-04-25 22:59:40.000 115 33355.94 325.99 2353.62 37.92 2011-04-25 22:59:41.000 115 33355.94 325.95 2353.64 37.92 2011-04-25 22:59:42.000 115 33355.92 325.93 2353.62 37.92 2011-04-25 22:59:43.000 115 33355.96 325.96 2353.63 37.92 2011-04-25 22:59:44.000 115 33355.82 325.97 2353.57 37.92 2011-04-25 22:59:45.000 115 33355.98 325.97 2353.64 37.92 2011-04-25 22:59:46.000 115 33355.84 325.97 2353.67 37.92 2011-04-25 22:59:47.000 115 33355.91 325.90 2353.60 37.92 2011-04-25 22:59:48.000 115 33355.89 325.91 2353.59 37.92 2011-04-25 22:59:49.000 115 33355.96 325.95 2353.63 37.92 2011-04-25 22:59:50.000 115 33355.94 325.90 2353.63 37.92 2011-04-25 22:59:51.000 115 33355.87 325.90 2353.60 37.92 2011-04-25 22:59:52.000 115 33355.94 325.96 2353.60 37.92 2011-04-25 22:59:53.000 115 33356.02 325.94 2353.64 37.92 2011-04-25 22:59:54.000 115 33356.03 325.96 2353.65 37.92 2011-04-25 22:59:55.000 115 33355.98 325.97 2353.65 37.92 2011-04-25 22:59:56.000 115 33355.93 325.95 2353.54 37.92 2011-04-25 22:59:57.000 115 33355.87 325.92 2353.65 37.92 2011-04-25 22:59:58.000 115 33355.99 325.93 2353.57 37.92 2011-04-25 22:59:59.000 115 33355.97 325.93 2353.53 37.92 2011-04-25 23:00:00.000 115 33355.93 325.93 2353.58 37.92 2011-04-25 23:00:01.000 115 33355.87 325.94 2353.59 37.92 2011-04-25 23:00:02.000 115 33355.99 325.97 2353.55 37.92 2011-04-25 23:00:03.000 115 33355.94 325.94 2353.60 37.92 2011-04-25 23:00:04.000 115 33355.92 325.94 2353.60 37.92 2011-04-25 23:00:05.000 115 33355.79 325.93 2353.63 37.92 2011-04-25 23:00:06.000 115 33355.89 325.90 2353.60 37.92 2011-04-25 23:00:07.000 115 33355.87 325.92 2353.61 37.92 2011-04-25 23:00:08.000 115 33355.93 325.96 2353.57 37.92 2011-04-25 23:00:09.000 115 33355.86 325.94 2353.58 37.92 2011-04-25 23:00:10.000 115 33355.92 325.96 2353.60 37.92 2011-04-25 23:00:11.000 115 33355.91 325.95 2353.56 37.92 2011-04-25 23:00:12.000 115 33355.82 325.95 2353.55 37.92 2011-04-25 23:00:13.000 115 33355.87 325.99 2353.59 37.92 2011-04-25 23:00:14.000 115 33355.91 325.94 2353.56 37.92 2011-04-25 23:00:15.000 115 33355.91 325.96 2353.59 37.92 2011-04-25 23:00:16.000 115 33355.94 325.95 2353.60 37.92 2011-04-25 23:00:17.000 115 33355.82 325.95 2353.66 37.92 2011-04-25 23:00:18.000 115 33355.92 325.94 2353.61 37.92 2011-04-25 23:00:19.000 115 33355.82 325.95 2353.58 37.92 2011-04-25 23:00:20.000 115 33355.90 325.93 2353.56 37.92 2011-04-25 23:00:21.000 115 33356.04 325.89 2353.52 37.92 2011-04-25 23:00:22.000 115 33355.85 325.98 2353.58 37.92 2011-04-25 23:00:23.000 115 33355.86 325.95 2353.55 37.92 2011-04-25 23:00:24.000 115 33355.80 325.94 2353.56 37.92 2011-04-25 23:00:25.000 115 33355.79 325.98 2353.62 37.92 2011-04-25 23:00:26.000 115 33355.86 325.96 2353.60 37.92 2011-04-25 23:00:27.000 115 33355.74 325.93 2353.63 37.92 2011-04-25 23:00:28.000 115 33355.76 325.94 2353.63 37.92 2011-04-25 23:00:29.000 115 33355.76 325.94 2353.52 37.92 2011-04-25 23:00:30.000 115 33355.74 325.95 2353.56 37.92 2011-04-25 23:00:31.000 115 33355.75 325.99 2353.53 37.92 2011-04-25 23:00:32.000 115 33355.80 325.97 2353.54 37.92 2011-04-25 23:00:33.000 115 33355.82 325.97 2353.70 37.92 2011-04-25 23:00:34.000 115 33355.81 325.94 2353.63 37.92 2011-04-25 23:00:35.000 115 33355.79 325.97 2353.63 37.92 2011-04-25 23:00:36.000 115 33355.74 325.95 2353.63 37.92 2011-04-25 23:00:37.000 115 33355.86 325.96 2353.63 37.92 2011-04-25 23:00:38.000 115 33355.75 325.97 2353.62 37.92 2011-04-25 23:00:39.000 115 33355.79 326.00 2353.59 37.92 2011-04-25 23:00:40.000 115 33355.72 325.95 2353.59 37.92 2011-04-25 23:00:41.000 115 33355.78 325.97 2353.68 37.92 2011-04-25 23:00:42.000 115 33355.74 325.97 2353.59 37.92 2011-04-25 23:00:43.000 115 33355.74 325.94 2353.53 37.92 2011-04-25 23:00:44.000 115 33355.75 325.98 2353.59 37.92 2011-04-25 23:00:45.000 115 33355.69 325.94 2353.62 37.92 2011-04-25 23:00:46.000 115 33355.82 325.95 2353.53 37.92 2011-04-25 23:00:47.000 115 33355.69 325.98 2353.54 37.92 2011-04-25 23:00:48.000 115 33355.69 326.00 2353.48 37.92 2011-04-25 23:00:49.000 115 33355.74 325.96 2353.63 37.92 2011-04-25 23:00:50.000 115 33355.74 325.96 2353.63 37.92 2011-04-25 23:00:51.000 115 33355.75 325.99 2353.59 37.92 2011-04-25 23:00:52.000 115 33355.74 325.97 2353.63 37.92 2011-04-25 23:00:53.000 115 33355.72 325.97 2353.60 37.92 2011-04-25 23:00:54.000 115 33355.75 325.95 2353.54 37.92 2011-04-25 23:00:55.000 115 33355.81 325.95 2353.64 37.92 2011-04-25 23:00:56.000 115 33355.72 325.94 2353.59 37.92 2011-04-25 23:00:57.000 115 33355.75 325.95 2353.62 37.92 2011-04-25 23:00:58.000 115 33355.83 325.95 2353.62 37.92 2011-04-25 23:00:59.000 115 33355.71 325.92 2353.65 37.92 2011-04-25 23:01:00.000 115 33355.84 325.94 2353.58 37.92 2011-04-25 23:01:01.000 115 33355.82 325.99 2353.66 37.92 2011-04-25 23:01:02.000 115 33355.84 325.99 2353.61 37.92 2011-04-25 23:01:03.000 115 33355.86 325.97 2353.59 37.92 2011-04-25 23:01:04.000 115 33355.78 325.92 2353.62 37.92 2011-04-25 23:01:05.000 115 33355.76 325.96 2353.61 37.92 2011-04-25 23:01:06.000 115 33355.78 325.96 2353.60 37.92 2011-04-25 23:01:07.000 115 33355.84 325.94 2353.61 37.92 2011-04-25 23:01:08.000 115 33355.85 325.93 2353.65 37.92 2011-04-25 23:01:09.000 115 33355.85 325.96 2353.72 37.92 2011-04-25 23:01:10.000 115 33355.89 325.96 2353.55 37.92 2011-04-25 23:01:11.000 115 33355.80 325.92 2353.63 37.92 2011-04-25 23:01:12.000 115 33355.87 325.94 2353.62 37.92 2011-04-25 23:01:13.000 115 33355.87 325.94 2353.63 37.92 2011-04-25 23:01:14.000 115 33355.74 325.97 2353.59 37.92 2011-04-25 23:01:15.000 115 33355.89 325.92 2353.57 37.92 2011-04-25 23:01:16.000 115 33355.93 325.95 2353.69 37.92 2011-04-25 23:01:17.000 115 33355.94 325.93 2353.65 37.92 2011-04-25 23:01:18.000 115 33355.82 325.90 2353.65 37.92 2011-04-25 23:01:19.000 115 33355.86 325.95 2353.56 37.92 2011-04-25 23:01:20.000 115 33355.84 325.91 2353.61 37.92 2011-04-25 23:01:21.000 115 33355.74 325.93 2353.59 37.92 2011-04-25 23:01:22.000 115 33355.83 325.94 2353.61 37.92 2011-04-25 23:01:23.000 115 33355.81 325.91 2353.63 37.92 2011-04-25 23:01:24.000 115 33355.76 325.88 2353.64 37.92 2011-04-25 23:01:25.000 115 33355.87 325.95 2353.56 37.92 2011-04-25 23:01:26.000 115 33355.82 325.93 2353.54 37.92 2011-04-25 23:01:27.000 115 33355.76 325.91 2353.65 37.92 2011-04-25 23:01:28.000 115 33355.81 325.90 2353.61 37.92 2011-04-25 23:01:29.000 115 33355.84 325.90 2353.55 37.92 2011-04-25 23:01:30.000 115 33355.78 325.90 2353.60 37.92 2011-04-25 23:01:31.000 115 33355.84 325.90 2353.61 37.92 2011-04-25 23:01:32.000 115 33355.75 325.96 2353.54 37.92 2011-04-25 23:01:33.000 115 33355.83 325.89 2353.51 37.92 2011-04-25 23:01:34.000 115 33355.81 325.92 2353.60 37.92 2011-04-25 23:01:35.000 115 33355.77 325.93 2353.68 37.92 2011-04-25 23:01:36.000 115 33355.82 325.92 2353.62 37.92 2011-04-25 23:01:37.000 115 33355.80 325.94 2353.63 37.92 2011-04-25 23:01:38.000 115 33355.80 325.94 2353.66 37.92 2011-04-25 23:01:39.000 115 33355.81 325.90 2353.61 37.92 2011-04-25 23:01:40.000 115 33355.90 325.93 2353.61 37.92 2011-04-25 23:01:41.000 115 33355.78 325.91 2353.59 37.92 2011-04-25 23:01:42.000 115 33355.79 325.90 2353.62 37.92 2011-04-25 23:01:43.000 115 33355.90 325.91 2353.56 37.92 2011-04-25 23:01:44.000 115 33355.78 325.88 2353.60 37.92 2011-04-25 23:01:45.000 115 33355.83 325.92 2353.66 37.92 2011-04-25 23:01:46.000 115 33355.82 325.94 2353.60 37.92 2011-04-25 23:01:47.000 115 33355.84 325.93 2353.61 37.92 2011-04-25 23:01:48.000 115 33355.74 325.96 2353.53 37.92 2011-04-25 23:01:49.000 115 33355.83 325.94 2353.62 37.92 2011-04-25 23:01:50.000 115 33355.82 325.92 2353.62 37.92 2011-04-25 23:01:51.000 115 33355.77 325.93 2353.62 37.92 2011-04-25 23:01:52.000 115 33355.81 325.92 2353.53 37.92 2011-04-25 23:01:53.000 115 33355.82 325.94 2353.59 37.92 2011-04-25 23:01:54.000 115 33355.86 325.93 2353.52 37.92 2011-04-25 23:01:55.000 115 33355.82 325.91 2353.57 37.92 2011-04-25 23:01:56.000 115 33355.81 325.92 2353.54 37.92 2011-04-25 23:01:57.000 115 33355.77 325.93 2353.56 37.92 2011-04-25 23:01:58.000 115 33355.80 325.89 2353.49 37.92 2011-04-25 23:01:59.000 115 33355.82 325.90 2353.60 37.92 2011-04-25 23:02:00.000 115 33355.69 325.90 2353.60 37.92 2011-04-25 23:02:01.000 115 33355.77 325.91 2353.57 37.92 2011-04-25 23:02:02.000 115 33355.64 325.92 2353.56 37.92 2011-04-25 23:02:03.000 115 33355.75 325.91 2353.59 37.92 2011-04-25 23:02:04.000 115 33355.75 325.95 2353.54 37.92 2011-04-25 23:02:05.000 115 33355.78 325.94 2353.60 37.92 2011-04-25 23:02:06.000 115 33355.73 325.96 2353.56 37.92 2011-04-25 23:02:07.000 115 33355.74 325.94 2353.68 37.92 2011-04-25 23:02:08.000 115 33355.78 325.95 2353.60 37.92 2011-04-25 23:02:09.000 115 33355.82 325.92 2353.63 37.92 2011-04-25 23:02:10.000 115 33355.68 325.96 2353.62 37.92 2011-04-25 23:02:11.000 115 33355.69 325.94 2353.57 37.92 2011-04-25 23:02:12.000 115 33355.78 325.93 2353.56 37.92 2011-04-25 23:02:13.000 115 33355.75 325.95 2353.60 37.92 2011-04-25 23:02:14.000 115 33355.80 325.97 2353.57 37.92 2011-04-25 23:02:15.000 115 33355.81 325.95 2353.60 37.92 2011-04-25 23:02:16.000 115 33355.77 325.92 2353.66 37.92 2011-04-25 23:02:17.000 115 33355.87 325.98 2353.48 37.92 2011-04-25 23:02:18.000 115 33355.86 325.92 2353.50 37.92 2011-04-25 23:02:19.000 115 33355.78 325.96 2353.54 37.92 2011-04-25 23:02:20.000 115 33355.84 325.96 2353.63 37.92 2011-04-25 23:02:21.000 115 33355.82 325.91 2353.56 37.92 2011-04-25 23:02:22.000 115 33355.75 325.94 2353.57 37.92 2011-04-25 23:02:23.000 115 33355.82 325.96 2353.59 37.92 2011-04-25 23:02:24.000 115 33355.78 325.94 2353.61 37.92 2011-04-25 23:02:25.000 115 33355.89 325.92 2353.54 37.92 2011-04-25 23:02:26.000 115 33355.87 325.91 2353.54 37.92 2011-04-25 23:02:27.000 115 33355.74 325.96 2353.48 37.92 2011-04-25 23:02:28.000 115 33355.87 325.96 2353.56 37.92 2011-04-25 23:02:29.000 115 33355.89 325.97 2353.60 37.92 2011-04-25 23:02:30.000 115 33355.79 325.97 2353.59 37.92 2011-04-25 23:02:31.000 115 33355.72 325.98 2353.54 37.92 2011-04-25 23:02:32.000 115 33355.79 325.93 2353.49 37.92 2011-04-25 23:02:33.000 115 33355.81 325.98 2353.49 37.92 2011-04-25 23:02:34.000 115 33355.86 325.99 2353.56 37.92 2011-04-25 23:02:35.000 115 33355.77 326.00 2353.59 37.92 2011-04-25 23:02:36.000 115 33355.82 325.96 2353.53 37.92 2011-04-25 23:02:37.000 115 33355.78 325.98 2353.59 37.92 2011-04-25 23:02:38.000 115 33355.83 326.02 2353.58 37.92 2011-04-25 23:02:39.000 115 33355.79 325.96 2353.63 37.92 2011-04-25 23:02:40.000 115 33355.82 326.01 2353.59 37.92 2011-04-25 23:02:41.000 115 33355.81 325.95 2353.52 37.92 2011-04-25 23:02:42.000 115 33355.81 325.97 2353.47 37.92 2011-04-25 23:02:43.000 115 33355.84 326.01 2353.50 37.92 2011-04-25 23:02:44.000 115 33355.78 326.05 2353.49 37.92 2011-04-25 23:02:45.000 115 33355.74 326.01 2353.52 37.92 2011-04-25 23:02:46.000 115 33355.74 326.00 2353.54 37.92 2011-04-25 23:02:47.000 115 33355.74 325.99 2353.51 37.92 2011-04-25 23:02:48.000 115 33355.82 325.97 2353.54 37.92 2011-04-25 23:02:49.000 115 33355.76 326.00 2353.52 37.92 2011-04-25 23:02:50.000 115 33355.77 326.02 2353.51 37.92 2011-04-25 23:02:51.000 115 33355.85 326.00 2353.51 37.92 2011-04-25 23:02:52.000 115 33355.77 325.98 2353.63 37.92 2011-04-25 23:02:53.000 115 33355.75 326.02 2353.62 37.92 2011-04-25 23:02:54.000 115 33355.81 326.02 2353.57 37.92 2011-04-25 23:02:55.000 115 33355.81 326.04 2353.51 37.92 2011-04-25 23:02:56.000 115 33355.84 326.07 2353.55 37.92 2011-04-25 23:02:57.000 115 33355.71 326.05 2353.49 37.92 2011-04-25 23:02:58.000 115 33355.70 326.01 2353.62 37.92 2011-04-25 23:02:59.000 115 33355.81 326.02 2353.49 37.92 2011-04-25 23:03:00.000 115 33355.72 326.00 2353.51 37.92 2011-04-25 23:03:01.000 115 33355.79 326.03 2353.51 37.92 2011-04-25 23:03:02.000 115 33355.74 326.03 2353.56 37.92 2011-04-25 23:03:03.000 115 33355.77 326.00 2353.59 37.92 2011-04-25 23:03:04.000 115 33355.66 326.04 2353.47 37.92 2011-04-25 23:03:05.000 115 33355.72 325.99 2353.52 37.92 2011-04-25 23:03:06.000 115 33355.73 326.00 2353.51 37.92 2011-04-25 23:03:07.000 115 33355.75 326.02 2353.52 37.92 2011-04-25 23:03:08.000 115 33355.75 326.00 2353.51 37.92 2011-04-25 23:03:09.000 115 33355.65 325.99 2353.55 37.92 2011-04-25 23:03:10.000 115 33355.68 326.08 2353.60 37.92 2011-04-25 23:03:11.000 115 33355.77 326.06 2353.50 37.92 2011-04-25 23:03:12.000 115 33355.71 326.05 2353.49 37.92 2011-04-25 23:03:13.000 115 33355.77 326.04 2353.50 37.92 2011-04-25 23:03:14.000 115 33355.69 326.04 2353.56 37.92 2011-04-25 23:03:15.000 115 33355.60 326.07 2353.57 37.92 2011-04-25 23:03:16.000 115 33355.66 326.06 2353.61 37.92 2011-04-25 23:03:17.000 115 33355.66 326.04 2353.60 37.92 2011-04-25 23:03:18.000 115 33355.74 326.08 2353.55 37.92 2011-04-25 23:03:19.000 115 33355.69 326.05 2353.55 37.92 2011-04-25 23:03:20.000 115 33355.77 326.07 2353.59 37.92 2011-04-25 23:03:21.000 115 33355.68 326.05 2353.53 37.92 2011-04-25 23:03:22.000 115 33355.63 326.08 2353.61 37.92 2011-04-25 23:03:23.000 115 33355.68 326.07 2353.57 37.92 2011-04-25 23:03:24.000 115 33355.72 326.05 2353.54 37.92 2011-04-25 23:03:25.000 115 33355.64 326.06 2353.51 37.92 2011-04-25 23:03:26.000 115 33355.71 326.03 2353.59 37.92 2011-04-25 23:03:27.000 115 33355.71 326.03 2353.54 37.92 2011-04-25 23:03:28.000 115 33355.73 326.05 2353.64 37.92 2011-04-25 23:03:29.000 115 33355.62 326.05 2353.57 37.92 2011-04-25 23:03:30.000 115 33355.66 326.02 2353.60 37.92 2011-04-25 23:03:31.000 115 33355.71 326.05 2353.57 37.92 2011-04-25 23:03:32.000 115 33355.64 326.01 2353.60 37.92 2011-04-25 23:03:33.000 115 33355.57 326.01 2353.63 37.92 2011-04-25 23:03:34.000 115 33355.72 326.00 2353.53 37.92 2011-04-25 23:03:35.000 115 33355.60 326.00 2353.57 37.92 2011-04-25 23:03:36.000 115 33355.68 326.00 2353.56 37.92 2011-04-25 23:03:37.000 115 33355.69 326.01 2353.63 37.92 2011-04-25 23:03:38.000 115 33355.62 326.04 2353.59 37.92 2011-04-25 23:03:39.000 115 33355.59 325.98 2353.49 37.92 2011-04-25 23:03:40.000 115 33355.72 326.04 2353.56 37.92 2011-04-25 23:03:41.000 115 33355.69 326.01 2353.62 37.92 2011-04-25 23:03:42.000 115 33355.69 326.05 2353.66 37.92 2011-04-25 23:03:43.000 115 33355.61 326.03 2353.65 37.92 2011-04-25 23:03:44.000 115 33355.60 326.02 2353.54 37.92 2011-04-25 23:03:45.000 115 33355.61 326.04 2353.65 37.92 2011-04-25 23:03:46.000 115 33355.75 326.05 2353.62 37.92 2011-04-25 23:03:47.000 115 33355.57 326.06 2353.56 37.92 2011-04-25 23:03:48.000 115 33355.65 326.02 2353.58 37.92 2011-04-25 23:03:49.000 115 33355.65 326.02 2353.57 37.92 2011-04-25 23:03:50.000 115 33355.54 326.01 2353.59 37.92 2011-04-25 23:03:51.000 115 33355.54 326.03 2353.58 37.92 2011-04-25 23:03:52.000 115 33355.68 326.02 2353.62 37.92 2011-04-25 23:03:53.000 115 33355.53 326.00 2353.63 37.92 2011-04-25 23:03:54.000 115 33355.57 325.96 2353.54 37.92 2011-04-25 23:03:55.000 115 33355.63 326.01 2353.60 37.92 2011-04-25 23:03:56.000 115 33355.59 326.01 2353.59 37.92 2011-04-25 23:03:57.000 115 33355.61 325.99 2353.55 37.92 2011-04-25 23:03:58.000 115 33355.62 325.98 2353.59 37.92 2011-04-25 23:03:59.000 115 33355.57 325.99 2353.59 37.92 2011-04-25 23:04:00.000 115 33355.57 325.99 2353.54 37.92 2011-04-25 23:04:01.000 115 33355.49 325.98 2353.57 37.92 2011-04-25 23:04:02.000 115 33355.55 325.99 2353.62 37.92 2011-04-25 23:04:03.000 115 33355.58 325.95 2353.56 37.92 2011-04-25 23:04:04.000 115 33355.42 325.99 2353.68 37.92 2011-04-25 23:04:05.000 115 33355.52 325.99 2353.60 37.92 2011-04-25 23:04:06.000 115 33355.53 325.99 2353.59 37.92 2011-04-25 23:04:07.000 115 33355.53 326.01 2353.63 37.92 2011-04-25 23:04:08.000 115 33355.53 326.01 2353.62 37.92 2011-04-25 23:04:09.000 115 33355.44 326.01 2353.66 37.92 2011-04-25 23:04:10.000 115 33355.53 326.04 2353.62 37.92 2011-04-25 23:04:11.000 115 33355.54 326.00 2353.68 37.92 2011-04-25 23:04:12.000 115 33355.51 325.99 2353.64 37.92 2011-04-25 23:04:13.000 115 33355.57 325.97 2353.64 37.92 2011-04-25 23:04:14.000 115 33355.54 326.04 2353.62 37.92 2011-04-25 23:04:15.000 115 33355.46 326.00 2353.54 37.92 2011-04-25 23:04:16.000 115 33355.54 326.03 2353.58 37.92 2011-04-25 23:04:17.000 115 33355.46 325.97 2353.50 37.92 2011-04-25 23:04:18.000 115 33355.45 325.95 2353.53 37.92 2011-04-25 23:04:19.000 115 33355.49 325.98 2353.59 37.92 2011-04-25 23:04:20.000 115 33355.53 325.99 2353.62 37.92 2011-04-25 23:04:21.000 115 33355.49 325.98 2353.59 37.92 2011-04-25 23:04:22.000 115 33355.55 325.98 2353.56 37.92 2011-04-25 23:04:23.000 115 33355.37 325.98 2353.65 37.92 2011-04-25 23:04:24.000 115 33355.42 326.00 2353.62 37.92 2011-04-25 23:04:25.000 115 33355.52 326.01 2353.62 37.92 2011-04-25 23:04:26.000 115 33355.41 326.02 2353.64 37.92 2011-04-25 23:04:27.000 115 33355.39 325.92 2353.62 37.92 2011-04-25 23:04:28.000 115 33355.49 325.96 2353.57 37.92 2011-04-25 23:04:29.000 115 33355.47 325.99 2353.65 37.92 2011-04-25 23:04:30.000 115 33355.37 326.01 2353.65 37.92 2011-04-25 23:04:31.000 115 33355.46 326.03 2353.64 37.92 2011-04-25 23:04:32.000 115 33355.51 325.99 2353.63 37.92 2011-04-25 23:04:33.000 115 33355.43 325.99 2353.60 37.92 2011-04-25 23:04:34.000 115 33355.46 325.98 2353.66 37.92 2011-04-25 23:04:35.000 115 33355.36 325.99 2353.68 37.92 2011-04-25 23:04:36.000 115 33355.41 325.98 2353.61 37.92 2011-04-25 23:04:37.000 115 33355.45 325.98 2353.62 37.92 2011-04-25 23:04:38.000 115 33355.50 325.95 2353.59 37.92 2011-04-25 23:04:39.000 115 33355.45 325.99 2353.72 37.92 2011-04-25 23:04:40.000 115 33355.39 325.97 2353.59 37.92 2011-04-25 23:04:41.000 115 33355.46 325.94 2353.59 37.92 2011-04-25 23:04:42.000 115 33355.47 325.93 2353.55 37.92 2011-04-25 23:04:43.000 115 33355.52 325.97 2353.68 37.92 2011-04-25 23:04:44.000 115 33355.43 325.97 2353.59 37.92 2011-04-25 23:04:45.000 115 33355.49 325.97 2353.69 37.92 2011-04-25 23:04:46.000 115 33355.52 325.93 2353.62 37.92 2011-04-25 23:04:47.000 115 33355.53 325.93 2353.62 37.92 2011-04-25 23:04:48.000 115 33355.41 325.95 2353.60 37.92 2011-04-25 23:04:49.000 115 33355.54 325.96 2353.68 37.92 2011-04-25 23:04:50.000 115 33355.56 325.97 2353.68 37.92 2011-04-25 23:04:51.000 115 33355.46 325.93 2353.62 37.92 2011-04-25 23:04:52.000 115 33355.55 325.95 2353.54 37.92 2011-04-25 23:04:53.000 115 33355.55 325.97 2353.68 37.92 2011-04-25 23:04:54.000 115 33355.51 325.95 2353.66 37.92 2011-04-25 23:04:55.000 115 33355.44 325.93 2353.60 37.92 2011-04-25 23:04:56.000 115 33355.56 325.97 2353.57 37.92 2011-04-25 23:04:57.000 115 33355.49 325.91 2353.60 37.92 2011-04-25 23:04:58.000 115 33355.49 325.92 2353.51 37.92 2011-04-25 23:04:59.000 115 33355.54 325.97 2353.53 37.92 2011-04-25 23:05:00.000 115 33355.50 325.94 2353.51 37.92 2011-04-25 23:05:01.000 115 33355.57 325.99 2353.63 37.92 2011-04-25 23:05:02.000 115 33355.56 325.94 2353.53 37.92 2011-04-25 23:05:03.000 115 33355.55 325.94 2353.58 37.92 2011-04-25 23:05:04.000 115 33355.49 325.94 2353.57 37.92 2011-04-25 23:05:05.000 115 33355.57 325.94 2353.61 37.92 2011-04-25 23:05:06.000 115 33355.42 325.94 2353.65 37.92 2011-04-25 23:05:07.000 115 33355.55 325.99 2353.52 37.92 2011-04-25 23:05:08.000 115 33355.54 325.94 2353.60 37.92 2011-04-25 23:05:09.000 115 33355.49 325.99 2353.53 37.92 2011-04-25 23:05:10.000 115 33355.55 325.94 2353.46 37.92 2011-04-25 23:05:11.000 115 33355.54 325.96 2353.51 37.92 2011-04-25 23:05:12.000 115 33355.53 325.95 2353.53 37.92 2011-04-25 23:05:13.000 115 33355.59 325.94 2353.54 37.92 2011-04-25 23:05:14.000 115 33355.59 325.98 2353.48 37.92 2011-04-25 23:05:15.000 115 33355.74 326.00 2353.56 37.92 2011-04-25 23:05:16.000 115 33355.53 325.96 2353.60 37.92 2011-04-25 23:05:17.000 115 33355.68 326.01 2353.53 37.92 2011-04-25 23:05:18.000 115 33355.61 325.95 2353.65 37.92 2011-04-25 23:05:19.000 115 33355.54 325.96 2353.59 37.92 2011-04-25 23:05:20.000 115 33355.58 325.96 2353.50 37.92 2011-04-25 23:05:21.000 115 33355.64 325.95 2353.56 37.92 2011-04-25 23:05:22.000 115 33355.59 325.98 2353.57 37.92 2011-04-25 23:05:23.000 115 33355.57 326.03 2353.60 37.92 2011-04-25 23:05:24.000 115 33355.59 325.99 2353.57 37.92 2011-04-25 23:05:25.000 115 33355.59 325.96 2353.51 37.92 2011-04-25 23:05:26.000 115 33355.66 325.98 2353.54 37.92 2011-04-25 23:05:27.000 115 33355.54 325.94 2353.53 37.92 2011-04-25 23:05:28.000 115 33355.65 325.98 2353.50 37.92 2011-04-25 23:05:29.000 115 33355.54 325.95 2353.56 37.92 2011-04-25 23:05:30.000 115 33355.62 325.99 2353.61 37.92 2011-04-25 23:05:31.000 115 33355.59 325.98 2353.54 37.92 2011-04-25 23:05:32.000 115 33355.64 325.98 2353.52 37.92 2011-04-25 23:05:33.000 115 33355.57 325.97 2353.57 37.92 2011-04-25 23:05:34.000 115 33355.67 326.03 2353.58 37.92 2011-04-25 23:05:35.000 115 33355.58 325.97 2353.55 37.92 2011-04-25 23:05:36.000 115 33355.49 326.00 2353.57 37.92 2011-04-25 23:05:37.000 115 33355.52 325.98 2353.51 37.92 2011-04-25 23:05:38.000 115 33355.61 326.03 2353.54 37.92 2011-04-25 23:05:39.000 115 33355.55 326.00 2353.45 37.92 2011-04-25 23:05:40.000 115 33355.62 326.04 2353.56 37.92 2011-04-25 23:05:41.000 115 33355.49 326.00 2353.47 37.92 2011-04-25 23:05:42.000 115 33355.64 326.06 2353.52 37.92 2011-04-25 23:05:43.000 115 33355.61 326.02 2353.44 37.92 2011-04-25 23:05:44.000 115 33355.59 326.03 2353.49 37.92 2011-04-25 23:05:45.000 115 33355.61 326.01 2353.51 37.92 2011-04-25 23:05:46.000 115 33355.64 326.02 2353.50 37.92 2011-04-25 23:05:47.000 115 33355.63 326.03 2353.59 37.92 2011-04-25 23:05:48.000 115 33355.57 326.05 2353.56 37.92 2011-04-25 23:05:49.000 115 33355.56 326.06 2353.53 37.92 2011-04-25 23:05:50.000 115 33355.56 326.03 2353.51 37.92 2011-04-25 23:05:51.000 115 33355.51 326.03 2353.50 37.92 2011-04-25 23:05:52.000 115 33355.53 326.04 2353.60 37.92 2011-04-25 23:05:53.000 115 33355.44 326.04 2353.57 37.92 2011-04-25 23:05:54.000 115 33355.50 326.02 2353.58 37.92 2011-04-25 23:05:55.000 115 33355.43 326.09 2353.62 37.92 2011-04-25 23:05:56.000 115 33355.58 325.99 2353.61 37.92 2011-04-25 23:05:57.000 115 33355.61 326.02 2353.53 37.92 2011-04-25 23:05:58.000 115 33355.50 326.02 2353.53 37.92 2011-04-25 23:05:59.000 115 33355.43 326.02 2353.62 37.92 2011-04-25 23:06:00.000 115 33355.47 326.01 2353.54 37.92 2011-04-25 23:06:01.000 115 33355.46 326.00 2353.55 37.92 2011-04-25 23:06:02.000 115 33355.35 326.01 2353.55 37.92 2011-04-25 23:06:03.000 115 33355.43 326.01 2353.54 37.92 2011-04-25 23:06:04.000 115 33355.52 326.01 2353.53 37.92 2011-04-25 23:06:05.000 115 33355.35 326.00 2353.62 37.92 2011-04-25 23:06:06.000 115 33355.33 326.03 2353.58 37.92 2011-04-25 23:06:07.000 115 33355.36 326.01 2353.55 37.92 2011-04-25 23:06:08.000 115 33355.35 326.00 2353.54 37.92 2011-04-25 23:06:09.000 115 33355.40 326.05 2353.60 37.92 2011-04-25 23:06:10.000 115 33355.32 325.95 2353.63 37.92 2011-04-25 23:06:11.000 115 33355.37 326.03 2353.59 37.92 2011-04-25 23:06:12.000 115 33355.45 326.01 2353.63 37.92 2011-04-25 23:06:13.000 115 33355.31 325.99 2353.59 37.92 2011-04-25 23:06:14.000 115 33355.35 326.01 2353.56 37.92 2011-04-25 23:06:15.000 115 33355.40 326.01 2353.62 37.92 2011-04-25 23:06:16.000 115 33355.31 326.00 2353.59 37.92 2011-04-25 23:06:17.000 115 33355.28 325.98 2353.57 37.92 2011-04-25 23:06:18.000 115 33355.32 325.99 2353.63 37.92 2011-04-25 23:06:19.000 115 33355.34 326.00 2353.58 37.92 2011-04-25 23:06:20.000 115 33355.31 325.97 2353.67 37.92 2011-04-25 23:06:21.000 115 33355.29 325.96 2353.57 37.92 2011-04-25 23:06:22.000 115 33355.39 326.02 2353.59 37.92 2011-04-25 23:06:23.000 115 33355.38 325.97 2353.68 37.92 2011-04-25 23:06:24.000 115 33355.35 325.98 2353.56 37.92 2011-04-25 23:06:25.000 115 33355.37 325.94 2353.51 37.92 2011-04-25 23:06:26.000 115 33355.35 326.00 2353.60 37.92 2011-04-25 23:06:27.000 115 33355.34 326.03 2353.57 37.92 2011-04-25 23:06:28.000 115 33355.37 325.99 2353.63 37.92 2011-04-25 23:06:29.000 115 33355.24 325.98 2353.61 37.92 2011-04-25 23:06:30.000 115 33355.28 325.95 2353.69 37.92 2011-04-25 23:06:31.000 115 33355.32 325.94 2353.64 37.92 2011-04-25 23:06:32.000 115 33355.32 326.00 2353.62 37.92 2011-04-25 23:06:33.000 115 33355.43 325.94 2353.65 37.92 2011-04-25 23:06:34.000 115 33355.41 325.95 2353.65 37.92 2011-04-25 23:06:35.000 115 33355.35 325.97 2353.63 37.92 2011-04-25 23:06:36.000 115 33355.35 325.98 2353.58 37.92 2011-04-25 23:06:37.000 115 33355.34 325.98 2353.57 37.92 2011-04-25 23:06:38.000 115 33355.35 325.95 2353.55 37.92 2011-04-25 23:06:39.000 115 33355.27 326.00 2353.60 37.92 2011-04-25 23:06:40.000 115 33355.31 325.94 2353.56 37.92 2011-04-25 23:06:41.000 115 33355.34 325.96 2353.70 37.92 2011-04-25 23:06:42.000 115 33355.37 325.96 2353.60 37.92 2011-04-25 23:06:43.000 115 33355.40 325.96 2353.60 37.92 2011-04-25 23:06:44.000 115 33355.43 325.98 2353.64 37.92 2011-04-25 23:06:45.000 115 33355.36 325.98 2353.57 37.92 2011-04-25 23:06:46.000 115 33355.41 325.98 2353.52 37.92 2011-04-25 23:06:47.000 115 33355.30 325.95 2353.57 37.92 2011-04-25 23:06:48.000 115 33355.37 325.99 2353.54 37.92 2011-04-25 23:06:49.000 115 33355.32 325.95 2353.49 37.92 2011-04-25 23:06:50.000 115 33355.47 325.99 2353.49 37.92 2011-04-25 23:06:51.000 115 33355.35 325.95 2353.59 37.92 2011-04-25 23:06:52.000 115 33355.44 325.97 2353.54 37.92 2011-04-25 23:06:53.000 115 33355.37 325.97 2353.51 37.92 2011-04-25 23:06:54.000 115 33355.37 325.99 2353.52 37.92 2011-04-25 23:06:55.000 115 33355.35 325.97 2353.56 37.92 2011-04-25 23:06:56.000 115 33355.50 325.95 2353.63 37.92 2011-04-25 23:06:57.000 115 33355.48 325.98 2353.64 37.92 2011-04-25 23:06:58.000 115 33355.46 325.97 2353.53 37.92 2011-04-25 23:06:59.000 115 33355.49 325.97 2353.65 37.92 2011-04-25 23:07:00.000 115 33355.43 325.95 2353.40 37.92 2011-04-25 23:07:01.000 115 33355.54 325.95 2353.47 37.92 2011-04-25 23:07:02.000 115 33355.48 325.99 2353.50 37.92 2011-04-25 23:07:03.000 115 33355.56 325.96 2353.52 37.92 2011-04-25 23:07:04.000 115 33355.49 325.96 2353.49 37.92 2011-04-25 23:07:05.000 115 33355.53 326.01 2353.49 37.92 2011-04-25 23:07:06.000 115 33355.51 325.94 2353.57 37.92 2011-04-25 23:07:07.000 115 33355.53 325.97 2353.54 37.92 2011-04-25 23:07:08.000 115 33355.57 325.96 2353.53 37.92 2011-04-25 23:07:09.000 115 33355.49 325.95 2353.49 37.92 2011-04-25 23:07:10.000 115 33355.47 325.93 2353.51 37.92 2011-04-25 23:07:11.000 115 33355.60 325.96 2353.51 37.92 2011-04-25 23:07:12.000 115 33355.60 325.99 2353.49 37.92 2011-04-25 23:07:13.000 115 33355.65 325.95 2353.53 37.92 2011-04-25 23:07:14.000 115 33355.49 325.95 2353.53 37.92 2011-04-25 23:07:15.000 115 33355.53 325.98 2353.45 37.92 2011-04-25 23:07:16.000 115 33355.57 325.95 2353.56 37.92 2011-04-25 23:07:17.000 115 33355.56 325.91 2353.62 37.92 2011-04-25 23:07:18.000 115 33355.59 325.95 2353.48 37.92 2011-04-25 23:07:19.000 115 33355.54 325.95 2353.53 37.92 2011-04-25 23:07:20.000 115 33355.51 325.96 2353.45 37.92 2011-04-25 23:07:21.000 115 33355.61 325.97 2353.58 37.92 2011-04-25 23:07:22.000 115 33355.53 325.95 2353.42 37.92 2011-04-25 23:07:23.000 115 33355.46 325.93 2353.48 37.92 2011-04-25 23:07:24.000 115 33355.57 325.95 2353.49 37.92 2011-04-25 23:07:25.000 115 33355.58 325.97 2353.47 37.92 2011-04-25 23:07:26.000 115 33355.57 325.97 2353.53 37.92 2011-04-25 23:07:27.000 115 33355.59 325.96 2353.39 37.92 2011-04-25 23:07:28.000 115 33355.68 325.98 2353.50 37.92 2011-04-25 23:07:29.000 115 33355.58 325.98 2353.54 37.92 2011-04-25 23:07:30.000 115 33355.65 325.97 2353.57 37.92 2011-04-25 23:07:31.000 115 33355.56 325.98 2353.44 37.92 2011-04-25 23:07:32.000 115 33355.61 325.95 2353.45 37.92 2011-04-25 23:07:33.000 115 33355.64 326.00 2353.51 37.92 2011-04-25 23:07:34.000 115 33355.59 325.98 2353.59 37.92 2011-04-25 23:07:35.000 115 33355.65 325.95 2353.51 37.92 2011-04-25 23:07:36.000 115 33355.61 325.92 2353.44 37.92 2011-04-25 23:07:37.000 115 33355.68 325.95 2353.44 37.93 2011-04-25 23:07:38.000 115 33355.69 326.00 2353.42 37.93 2011-04-25 23:07:39.000 115 33355.62 325.94 2353.47 37.92 2011-04-25 23:07:40.000 115 33355.56 326.00 2353.43 37.92 2011-04-25 23:07:41.000 115 33355.75 325.97 2353.48 37.92 2011-04-25 23:07:42.000 115 33355.61 325.98 2353.56 37.92 2011-04-25 23:07:43.000 115 33355.68 325.97 2353.44 37.93 2011-04-25 23:07:44.000 115 33355.65 325.95 2353.45 37.92 2011-04-25 23:07:45.000 115 33355.66 325.99 2353.43 37.92 2011-04-25 23:07:46.000 115 33355.71 325.98 2353.52 37.92 2011-04-25 23:07:47.000 115 33355.68 325.93 2353.51 37.92 2011-04-25 23:07:48.000 115 33355.61 325.95 2353.47 37.93 2011-04-25 23:07:49.000 115 33355.61 325.92 2353.48 37.93 2011-04-25 23:07:50.000 115 33355.62 325.94 2353.56 37.93 2011-04-25 23:07:51.000 115 33355.57 325.97 2353.51 37.93 2011-04-25 23:07:52.000 115 33355.60 325.98 2353.53 37.93 2011-04-25 23:07:53.000 115 33355.58 326.00 2353.46 37.93 2011-04-25 23:07:54.000 115 33355.67 325.96 2353.44 37.93 2011-04-25 23:07:55.000 115 33355.64 325.93 2353.48 37.93 2011-04-25 23:07:56.000 115 33355.68 325.95 2353.45 37.93 2011-04-25 23:07:57.000 115 33355.57 325.95 2353.47 37.93 2011-04-25 23:07:58.000 115 33355.56 325.92 2353.54 37.93 2011-04-25 23:07:59.000 115 33355.70 325.94 2353.50 37.93 2011-04-25 23:08:00.000 115 33355.57 325.96 2353.38 37.93 2011-04-25 23:08:01.000 115 33355.57 325.98 2353.39 37.93 2011-04-25 23:08:02.000 115 33355.69 325.94 2353.53 37.93 2011-04-25 23:08:03.000 115 33355.58 325.98 2353.49 37.93 2011-04-25 23:08:04.000 115 33355.59 325.96 2353.54 37.92 2011-04-25 23:08:05.000 115 33355.68 325.95 2353.51 37.93 2011-04-25 23:08:06.000 115 33355.64 325.94 2353.55 37.93 2011-04-25 23:08:07.000 115 33355.61 325.95 2353.52 37.93 2011-04-25 23:08:08.000 115 33355.57 325.94 2353.52 37.93 2011-04-25 23:08:09.000 115 33355.58 325.91 2353.53 37.93 2011-04-25 23:08:10.000 115 33355.69 325.92 2353.51 37.93 2011-04-25 23:08:11.000 115 33355.58 325.94 2353.53 37.93 2011-04-25 23:08:12.000 115 33355.65 325.93 2353.53 37.93 2011-04-25 23:08:13.000 115 33355.56 325.95 2353.52 37.93 2011-04-25 23:08:14.000 115 33355.54 325.98 2353.52 37.93 2011-04-25 23:08:15.000 115 33355.54 325.95 2353.49 37.93 2011-04-25 23:08:16.000 115 33355.61 325.91 2353.50 37.93 2011-04-25 23:08:17.000 115 33355.58 325.90 2353.55 37.93 2011-04-25 23:08:18.000 115 33355.65 325.93 2353.53 37.93 2011-04-25 23:08:19.000 115 33355.51 325.93 2353.54 37.93 2011-04-25 23:08:20.000 115 33355.56 325.94 2353.52 37.93 2011-04-25 23:08:21.000 115 33355.53 325.90 2353.53 37.93 2011-04-25 23:08:22.000 115 33355.51 325.93 2353.56 37.93 2011-04-25 23:08:23.000 115 33355.62 325.95 2353.48 37.93 2011-04-25 23:08:24.000 115 33355.59 325.95 2353.48 37.93 2011-04-25 23:08:25.000 115 33355.50 325.94 2353.47 37.93 2011-04-25 23:08:26.000 115 33355.69 325.93 2353.49 37.93 2011-04-25 23:08:27.000 115 33355.61 325.94 2353.50 37.93 2011-04-25 23:08:28.000 115 33355.57 325.90 2353.49 37.93 2011-04-25 23:08:29.000 115 33355.57 325.94 2353.54 37.93 2011-04-25 23:08:30.000 115 33355.60 325.92 2353.60 37.93 2011-04-25 23:08:31.000 115 33355.55 325.90 2353.55 37.93 2011-04-25 23:08:32.000 115 33355.56 325.94 2353.50 37.93 2011-04-25 23:08:33.000 115 33355.66 325.91 2353.54 37.93 2011-04-25 23:08:34.000 115 33355.67 325.93 2353.45 37.93 2011-04-25 23:08:35.000 115 33355.64 325.90 2353.49 37.93 2011-04-25 23:08:36.000 115 33355.56 325.91 2353.49 37.93 2011-04-25 23:08:37.000 115 33355.57 325.88 2353.43 37.93 2011-04-25 23:08:38.000 115 33355.61 325.87 2353.53 37.93 2011-04-25 23:08:39.000 115 33355.62 325.84 2353.50 37.93 2011-04-25 23:08:40.000 115 33355.73 325.88 2353.50 37.93 2011-04-25 23:08:41.000 115 33355.65 325.91 2353.51 37.93 2011-04-25 23:08:42.000 115 33355.53 325.92 2353.57 37.93 2011-04-25 23:08:43.000 115 33355.54 325.90 2353.47 37.93 2011-04-25 23:08:44.000 115 33355.57 325.88 2353.51 37.93 2011-04-25 23:08:45.000 115 33355.57 325.89 2353.44 37.93 2011-04-25 23:08:46.000 115 33355.52 325.84 2353.50 37.93 2011-04-25 23:08:47.000 115 33355.61 325.88 2353.44 37.93 2011-04-25 23:08:48.000 115 33355.65 325.86 2353.49 37.93 2011-04-25 23:08:49.000 115 33355.55 325.88 2353.49 37.93 2011-04-25 23:08:50.000 115 33355.60 325.86 2353.50 37.93 2011-04-25 23:08:51.000 115 33355.59 325.89 2353.57 37.93 2011-04-25 23:08:52.000 115 33355.57 325.89 2353.56 37.93 2011-04-25 23:08:53.000 115 33355.60 325.89 2353.49 37.93 2011-04-25 23:08:54.000 115 33355.64 325.88 2353.54 37.93 2011-04-25 23:08:55.000 115 33355.55 325.85 2353.57 37.93 2011-04-25 23:08:56.000 115 33355.64 325.88 2353.47 37.93 2011-04-25 23:08:57.000 115 33355.62 325.82 2353.58 37.93 2011-04-25 23:08:58.000 115 33355.61 325.87 2353.50 37.93 2011-04-25 23:08:59.000 115 33355.59 325.85 2353.57 37.93 2011-04-25 23:09:00.000 115 33355.57 325.83 2353.50 37.93 2011-04-25 23:09:01.000 115 33355.65 325.84 2353.49 37.93 2011-04-25 23:09:02.000 115 33355.62 325.89 2353.52 37.93 2011-04-25 23:09:03.000 115 33355.65 325.84 2353.47 37.93 2011-04-25 23:09:04.000 115 33355.65 325.85 2353.47 37.93 2011-04-25 23:09:05.000 115 33355.66 325.78 2353.53 37.93 2011-04-25 23:09:06.000 115 33355.59 325.81 2353.46 37.93 2011-04-25 23:09:07.000 115 33355.62 325.82 2353.44 37.93 2011-04-25 23:09:08.000 115 33355.65 325.83 2353.49 37.93 2011-04-25 23:09:09.000 115 33355.61 325.90 2353.54 37.93 2011-04-25 23:09:10.000 115 33355.58 325.80 2353.53 37.93 2011-04-25 23:09:11.000 115 33355.62 325.83 2353.43 37.93 2011-04-25 23:09:12.000 115 33355.67 325.81 2353.40 37.93 2011-04-25 23:09:13.000 115 33355.58 325.81 2353.41 37.93 2011-04-25 23:09:14.000 115 33355.62 325.86 2353.47 37.93 2011-04-25 23:09:15.000 115 33355.59 325.87 2353.51 37.93 2011-04-25 23:09:16.000 115 33355.59 325.82 2353.54 37.93 2011-04-25 23:09:17.000 115 33355.60 325.86 2353.44 37.93 2011-04-25 23:09:18.000 115 33355.66 325.83 2353.50 37.93 2011-04-25 23:09:19.000 115 33355.69 325.79 2353.51 37.93 2011-04-25 23:09:20.000 115 33355.64 325.84 2353.37 37.93 2011-04-25 23:09:21.000 115 33355.65 325.80 2353.43 37.93 2011-04-25 23:09:22.000 115 33355.74 325.80 2353.63 37.93 2011-04-25 23:09:23.000 115 33355.61 325.84 2353.49 37.93 2011-04-25 23:09:24.000 115 33355.70 325.83 2353.50 37.93 2011-04-25 23:09:25.000 115 33355.65 325.83 2353.46 37.93 2011-04-25 23:09:26.000 115 33355.64 325.85 2353.49 37.93 2011-04-25 23:09:27.000 115 33355.74 325.80 2353.39 37.93 2011-04-25 23:09:28.000 115 33355.74 325.83 2353.54 37.93 2011-04-25 23:09:29.000 115 33355.62 325.81 2353.56 37.93 2011-04-25 23:09:30.000 115 33355.80 325.85 2353.51 37.93 2011-04-25 23:09:31.000 115 33355.74 325.81 2353.47 37.93 2011-04-25 23:09:32.000 115 33355.72 325.80 2353.44 37.93 2011-04-25 23:09:33.000 115 33355.76 325.83 2353.51 37.93 2011-04-25 23:09:34.000 115 33355.60 325.81 2353.41 37.93 2011-04-25 23:09:35.000 115 33355.78 325.79 2353.45 37.93 2011-04-25 23:09:36.000 115 33355.75 325.80 2353.57 37.93 2011-04-25 23:09:37.000 115 33355.71 325.79 2353.53 37.93 2011-04-25 23:09:38.000 115 33355.71 325.84 2353.49 37.93 2011-04-25 23:09:39.000 115 33355.68 325.80 2353.51 37.93 2011-04-25 23:09:40.000 115 33355.74 325.82 2353.49 37.93 2011-04-25 23:09:41.000 115 33355.75 325.82 2353.51 37.93 2011-04-25 23:09:42.000 115 33355.78 325.81 2353.45 37.93 2011-04-25 23:09:43.000 115 33355.73 325.80 2353.35 37.93 2011-04-25 23:09:44.000 115 33355.77 325.81 2353.40 37.93 2011-04-25 23:09:45.000 115 33355.70 325.82 2353.47 37.93 2011-04-25 23:09:46.000 115 33355.82 325.83 2353.46 37.93 2011-04-25 23:09:47.000 115 33355.74 325.81 2353.38 37.93 2011-04-25 23:09:48.000 115 33355.77 325.79 2353.47 37.93 2011-04-25 23:09:49.000 115 33355.82 325.78 2353.50 37.93 2011-04-25 23:09:50.000 115 33355.87 325.83 2353.36 37.93 2011-04-25 23:09:51.000 115 33355.77 325.85 2353.41 37.93 2011-04-25 23:09:52.000 115 33355.73 325.81 2353.43 37.93 2011-04-25 23:09:53.000 115 33355.75 325.82 2353.45 37.93 2011-04-25 23:09:54.000 115 33355.88 325.83 2353.45 37.93 2011-04-25 23:09:55.000 115 33355.74 325.85 2353.40 37.93 2011-04-25 23:09:56.000 115 33355.71 325.81 2353.39 37.93 2011-04-25 23:09:57.000 115 33355.75 325.83 2353.49 37.93 2011-04-25 23:09:58.000 115 33355.78 325.83 2353.49 37.93 2011-04-25 23:09:59.000 115 33355.74 325.85 2353.32 37.93 2011-04-25 23:10:00.000 115 33355.77 325.87 2353.51 37.93 2011-04-25 23:10:01.000 115 33355.75 325.85 2353.50 37.93 2011-04-25 23:10:02.000 115 33355.81 325.80 2353.51 37.93 2011-04-25 23:10:03.000 115 33355.69 325.81 2353.49 37.93 2011-04-25 23:10:04.000 115 33355.75 325.83 2353.45 37.93 2011-04-25 23:10:05.000 115 33355.75 325.80 2353.48 37.93 2011-04-25 23:10:06.000 115 33355.78 325.83 2353.47 37.93 2011-04-25 23:10:07.000 115 33355.77 325.83 2353.44 37.93 2011-04-25 23:10:08.000 115 33355.78 325.85 2353.43 37.93 2011-04-25 23:10:09.000 115 33355.79 325.85 2353.45 37.93 2011-04-25 23:10:10.000 115 33355.74 325.81 2353.45 37.93 2011-04-25 23:10:11.000 115 33355.76 325.86 2353.47 37.93 2011-04-25 23:10:12.000 115 33355.72 325.79 2353.46 37.93 2011-04-25 23:10:13.000 115 33355.74 325.80 2353.47 37.93 2011-04-25 23:10:14.000 115 33355.74 325.85 2353.57 37.93 2011-04-25 23:10:15.000 115 33355.78 325.87 2353.51 37.93 2011-04-25 23:10:16.000 115 33355.69 325.82 2353.53 37.93 2011-04-25 23:10:17.000 115 33355.74 325.89 2353.46 37.93 2011-04-25 23:10:18.000 115 33355.78 325.87 2353.49 37.93 2011-04-25 23:10:19.000 115 33355.77 325.90 2353.49 37.93 2011-04-25 23:10:20.000 115 33355.81 325.85 2353.53 37.93 2011-04-25 23:10:21.000 115 33355.77 325.83 2353.49 37.93 2011-04-25 23:10:22.000 115 33355.71 325.83 2353.53 37.93 2011-04-25 23:10:23.000 115 33355.76 325.84 2353.54 37.93 2011-04-25 23:10:24.000 115 33355.75 325.84 2353.43 37.93 2011-04-25 23:10:25.000 115 33355.67 325.85 2353.45 37.93 2011-04-25 23:10:26.000 115 33355.71 325.85 2353.45 37.93 2011-04-25 23:10:27.000 115 33355.78 325.89 2353.46 37.93 2011-04-25 23:10:28.000 115 33355.73 325.87 2353.46 37.93 2011-04-25 23:10:29.000 115 33355.71 325.89 2353.42 37.93 2011-04-25 23:10:30.000 115 33355.64 325.82 2353.47 37.93 2011-04-25 23:10:31.000 115 33355.72 325.81 2353.49 37.93 2011-04-25 23:10:32.000 115 33355.68 325.85 2353.45 37.93 2011-04-25 23:10:33.000 115 33355.72 325.83 2353.45 37.93 2011-04-25 23:10:34.000 115 33355.68 325.83 2353.49 37.93 2011-04-25 23:10:35.000 115 33355.74 325.83 2353.50 37.93 2011-04-25 23:10:36.000 115 33355.68 325.81 2353.47 37.93 2011-04-25 23:10:37.000 115 33355.74 325.82 2353.45 37.93 2011-04-25 23:10:38.000 115 33355.81 325.83 2353.57 37.93 2011-04-25 23:10:39.000 115 33355.68 325.85 2353.45 37.93 2011-04-25 23:10:40.000 115 33355.69 325.84 2353.51 37.93 2011-04-25 23:10:41.000 115 33355.89 325.80 2353.49 37.93 2011-04-25 23:10:42.000 115 33355.78 325.85 2353.45 37.93 2011-04-25 23:10:43.000 115 33355.74 325.83 2353.45 37.93 2011-04-25 23:10:44.000 115 33355.79 325.84 2353.48 37.93 2011-04-25 23:10:45.000 115 33355.73 325.85 2353.53 37.93 2011-04-25 23:10:46.000 115 33355.75 325.82 2353.50 37.93 2011-04-25 23:10:47.000 115 33355.79 325.82 2353.46 37.93 2011-04-25 23:10:48.000 115 33355.81 325.85 2353.50 37.93 2011-04-25 23:10:49.000 115 33355.74 325.81 2353.44 37.93 2011-04-25 23:10:50.000 115 33355.70 325.83 2353.39 37.93 2011-04-25 23:10:51.000 115 33355.79 325.82 2353.51 37.93 2011-04-25 23:10:52.000 115 33355.73 325.84 2353.41 37.93 2011-04-25 23:10:53.000 115 33355.86 325.82 2353.49 37.93 2011-04-25 23:10:54.000 115 33355.74 325.85 2353.44 37.93 2011-04-25 23:10:55.000 115 33355.72 325.82 2353.45 37.93 2011-04-25 23:10:56.000 115 33355.80 325.80 2353.50 37.93 2011-04-25 23:10:57.000 115 33355.79 325.86 2353.51 37.93 2011-04-25 23:10:58.000 115 33355.75 325.78 2353.49 37.93 2011-04-25 23:10:59.000 115 33355.74 325.84 2353.56 37.93 2011-04-25 23:11:00.000 115 33355.80 325.81 2353.46 37.93 2011-04-25 23:11:01.000 115 33355.78 325.79 2353.49 37.93 2011-04-25 23:11:02.000 115 33355.79 325.83 2353.42 37.93 2011-04-25 23:11:03.000 115 33355.78 325.81 2353.45 37.93 2011-04-25 23:11:04.000 115 33355.84 325.82 2353.56 37.93 2011-04-25 23:11:05.000 115 33355.81 325.87 2353.52 37.93 2011-04-25 23:11:06.000 115 33355.75 325.83 2353.40 37.93 2011-04-25 23:11:07.000 115 33355.74 325.82 2353.49 37.93 2011-04-25 23:11:08.000 115 33355.85 325.83 2353.50 37.93 2011-04-25 23:11:09.000 115 33355.82 325.84 2353.50 37.93 2011-04-25 23:11:10.000 115 33355.90 325.79 2353.43 37.93 2011-04-25 23:11:11.000 115 33355.88 325.80 2353.56 37.93 2011-04-25 23:11:12.000 115 33355.94 325.84 2353.49 37.93 2011-04-25 23:11:13.000 115 33355.82 325.85 2353.48 37.93 2011-04-25 23:11:14.000 115 33355.85 325.81 2353.54 37.93 2011-04-25 23:11:15.000 115 33355.91 325.82 2353.45 37.93 2011-04-25 23:11:16.000 115 33355.89 325.77 2353.45 37.93 2011-04-25 23:11:17.000 115 33355.87 325.81 2353.53 37.93 2011-04-25 23:11:18.000 115 33355.79 325.80 2353.53 37.93 2011-04-25 23:11:19.000 115 33355.83 325.79 2353.53 37.93 2011-04-25 23:11:20.000 115 33355.81 325.80 2353.46 37.93 2011-04-25 23:11:21.000 115 33355.95 325.81 2353.39 37.93 2011-04-25 23:11:22.000 115 33355.87 325.83 2353.49 37.93 2011-04-25 23:11:23.000 115 33355.81 325.81 2353.40 37.93 2011-04-25 23:11:24.000 115 33355.92 325.79 2353.58 37.93 2011-04-25 23:11:25.000 115 33355.90 325.80 2353.55 37.93 2011-04-25 23:11:26.000 115 33355.89 325.81 2353.49 37.93 2011-04-25 23:11:27.000 115 33355.82 325.76 2353.47 37.93 2011-04-25 23:11:28.000 115 33355.82 325.79 2353.50 37.93 2011-04-25 23:11:29.000 115 33355.86 325.75 2353.38 37.93 2011-04-25 23:11:30.000 115 33355.92 325.78 2353.53 37.93 2011-04-25 23:11:31.000 115 33355.89 325.77 2353.49 37.93 2011-04-25 23:11:32.000 115 33355.90 325.78 2353.53 37.93 2011-04-25 23:11:33.000 115 33355.91 325.78 2353.45 37.93 2011-04-25 23:11:34.000 115 33355.96 325.76 2353.43 37.93 2011-04-25 23:11:35.000 115 33355.89 325.79 2353.38 37.93 2011-04-25 23:11:36.000 115 33355.89 325.77 2353.48 37.93 2011-04-25 23:11:37.000 115 33355.89 325.76 2353.50 37.93 2011-04-25 23:11:38.000 115 33355.92 325.77 2353.50 37.93 2011-04-25 23:11:39.000 115 33355.80 325.79 2353.47 37.93 2011-04-25 23:11:40.000 115 33355.90 325.74 2353.50 37.93 2011-04-25 23:11:41.000 115 33355.94 325.72 2353.47 37.93 2011-04-25 23:11:42.000 115 33355.93 325.75 2353.45 37.93 2011-04-25 23:11:43.000 115 33355.89 325.75 2353.38 37.93 2011-04-25 23:11:44.000 115 33355.97 325.79 2353.54 37.93 2011-04-25 23:11:45.000 115 33355.83 325.75 2353.50 37.93 2011-04-25 23:11:46.000 115 33355.78 325.76 2353.53 37.93 2011-04-25 23:11:47.000 115 33356.00 325.76 2353.45 37.93 2011-04-25 23:11:48.000 115 33355.90 325.74 2353.45 37.93 2011-04-25 23:11:49.000 115 33355.85 325.76 2353.43 37.93 2011-04-25 23:11:50.000 115 33355.97 325.76 2353.45 37.93 2011-04-25 23:11:51.000 115 33355.92 325.70 2353.39 37.93 2011-04-25 23:11:52.000 115 33355.95 325.73 2353.44 37.93 2011-04-25 23:11:53.000 115 33355.89 325.74 2353.42 37.93 2011-04-25 23:11:54.000 115 33355.86 325.72 2353.50 37.93 2011-04-25 23:11:55.000 115 33355.88 325.72 2353.48 37.93 2011-04-25 23:11:56.000 115 33355.87 325.75 2353.49 37.93 2011-04-25 23:11:57.000 115 33355.91 325.72 2353.47 37.93 2011-04-25 23:11:58.000 115 33355.93 325.75 2353.45 37.93 2011-04-25 23:11:59.000 115 33355.91 325.69 2353.50 37.93 2011-04-25 23:12:00.000 115 33355.94 325.78 2353.44 37.93 2011-04-25 23:12:01.000 115 33355.92 325.74 2353.47 37.93 2011-04-25 23:12:02.000 115 33355.96 325.75 2353.44 37.93 2011-04-25 23:12:03.000 115 33355.94 325.73 2353.50 37.93 2011-04-25 23:12:04.000 115 33355.90 325.71 2353.54 37.93 2011-04-25 23:12:05.000 115 33355.94 325.73 2353.43 37.93 2011-04-25 23:12:06.000 115 33355.99 325.73 2353.40 37.93 2011-04-25 23:12:07.000 115 33355.90 325.74 2353.34 37.93 2011-04-25 23:12:08.000 115 33356.00 325.68 2353.48 37.93 2011-04-25 23:12:09.000 115 33355.89 325.72 2353.43 37.93 2011-04-25 23:12:10.000 115 33355.96 325.71 2353.49 37.93 2011-04-25 23:12:11.000 115 33356.04 325.74 2353.44 37.93 2011-04-25 23:12:12.000 115 33355.93 325.73 2353.39 37.93 2011-04-25 23:12:13.000 115 33355.96 325.72 2353.35 37.93 2011-04-25 23:12:14.000 115 33355.89 325.73 2353.41 37.93 2011-04-25 23:12:15.000 115 33355.99 325.69 2353.45 37.93 2011-04-25 23:12:16.000 115 33355.98 325.70 2353.40 37.93 2011-04-25 23:12:17.000 115 33355.89 325.70 2353.39 37.93 2011-04-25 23:12:18.000 115 33356.06 325.67 2353.57 37.93 2011-04-25 23:12:19.000 115 33355.91 325.68 2353.57 37.93 2011-04-25 23:12:20.000 115 33355.99 325.66 2353.44 37.93 2011-04-25 23:12:21.000 115 33356.01 325.65 2353.43 37.93 2011-04-25 23:12:22.000 115 33356.06 325.66 2353.50 37.93 2011-04-25 23:12:23.000 115 33355.85 325.66 2353.44 37.93 2011-04-25 23:12:24.000 115 33356.02 325.67 2353.44 37.93 2011-04-25 23:12:25.000 115 33356.02 325.67 2353.50 37.93 2011-04-25 23:12:26.000 115 33356.11 325.68 2353.43 37.93 2011-04-25 23:12:27.000 115 33355.96 325.69 2353.55 37.93 2011-04-25 23:12:28.000 115 33356.00 325.68 2353.43 37.93 2011-04-25 23:12:29.000 115 33355.92 325.69 2353.50 37.93 2011-04-25 23:12:30.000 115 33356.05 325.68 2353.47 37.93 2011-04-25 23:12:31.000 115 33356.00 325.65 2353.47 37.93 2011-04-25 23:12:32.000 115 33356.04 325.64 2353.51 37.93 2011-04-25 23:12:33.000 115 33356.06 325.68 2353.53 37.93 2011-04-25 23:12:34.000 115 33355.99 325.65 2353.45 37.93 2011-04-25 23:12:35.000 115 33355.99 325.64 2353.47 37.93 2011-04-25 23:12:36.000 115 33356.09 325.65 2353.52 37.93 2011-04-25 23:12:37.000 115 33356.09 325.69 2353.49 37.93 2011-04-25 23:12:38.000 115 33356.11 325.67 2353.45 37.93 2011-04-25 23:12:39.000 115 33356.05 325.68 2353.57 37.93 2011-04-25 23:12:40.000 115 33356.09 325.70 2353.46 37.93 2011-04-25 23:12:41.000 115 33356.11 325.69 2353.49 37.93 2011-04-25 23:12:42.000 115 33356.06 325.66 2353.45 37.93 2011-04-25 23:12:43.000 115 33356.05 325.67 2353.44 37.93 2011-04-25 23:12:44.000 115 33356.08 325.68 2353.46 37.93 2011-04-25 23:12:45.000 115 33356.15 325.63 2353.49 37.93 2011-04-25 23:12:46.000 115 33356.18 325.71 2353.45 37.93 2011-04-25 23:12:47.000 115 33356.14 325.66 2353.43 37.93 2011-04-25 23:12:48.000 115 33356.06 325.65 2353.47 37.93 2011-04-25 23:12:49.000 115 33356.06 325.65 2353.41 37.93 2011-04-25 23:12:50.000 115 33356.14 325.67 2353.45 37.93 2011-04-25 23:12:51.000 115 33356.10 325.67 2353.44 37.93 2011-04-25 23:12:52.000 115 33356.04 325.63 2353.44 37.93 2011-04-25 23:12:53.000 115 33356.14 325.66 2353.53 37.93 2011-04-25 23:12:54.000 115 33356.23 325.73 2353.48 37.93 2011-04-25 23:12:55.000 115 33356.09 325.68 2353.32 37.93 2011-04-25 23:12:56.000 115 33356.12 325.69 2353.54 37.93 2011-04-25 23:12:57.000 115 33356.10 325.69 2353.49 37.93 2011-04-25 23:12:58.000 115 33356.01 325.73 2353.49 37.93 2011-04-25 23:12:59.000 115 33356.09 325.68 2353.51 37.93 2011-04-25 23:13:00.000 115 33356.09 325.73 2353.42 37.93 2011-04-25 23:13:01.000 115 33356.06 325.70 2353.43 37.93 2011-04-25 23:13:02.000 115 33356.08 325.70 2353.43 37.93 2011-04-25 23:13:03.000 115 33356.05 325.70 2353.43 37.93 2011-04-25 23:13:04.000 115 33356.02 325.69 2353.36 37.93 2011-04-25 23:13:05.000 115 33356.08 325.65 2353.37 37.93 2011-04-25 23:13:06.000 115 33356.13 325.71 2353.49 37.93 2011-04-25 23:13:07.000 115 33356.08 325.70 2353.45 37.93 2011-04-25 23:13:08.000 115 33356.08 325.68 2353.39 37.93 2011-04-25 23:13:09.000 115 33356.02 325.71 2353.49 37.93 2011-04-25 23:13:10.000 115 33356.03 325.71 2353.53 37.93 2011-04-25 23:13:11.000 115 33356.08 325.75 2353.49 37.93 2011-04-25 23:13:12.000 115 33356.00 325.70 2353.57 37.93 2011-04-25 23:13:13.000 115 33356.07 325.70 2353.55 37.93 2011-04-25 23:13:14.000 115 33356.12 325.72 2353.44 37.93 2011-04-25 23:13:15.000 115 33356.09 325.74 2353.39 37.93 2011-04-25 23:13:16.000 115 33356.08 325.71 2353.47 37.93 2011-04-25 23:13:17.000 115 33356.14 325.73 2353.50 37.93 2011-04-25 23:13:18.000 115 33356.17 325.73 2353.41 37.93 2011-04-25 23:13:19.000 115 33356.10 325.74 2353.41 37.93 2011-04-25 23:13:20.000 115 33356.13 325.70 2353.47 37.93 2011-04-25 23:13:21.000 115 33356.15 325.69 2353.49 37.93 2011-04-25 23:13:22.000 115 33356.11 325.67 2353.40 37.93 2011-04-25 23:13:23.000 115 33356.16 325.64 2353.47 37.93 2011-04-25 23:13:24.000 115 33356.18 325.68 2353.58 37.93 2011-04-25 23:13:25.000 115 33356.10 325.68 2353.52 37.93 2011-04-25 23:13:26.000 115 33356.15 325.71 2353.45 37.93 2011-04-25 23:13:27.000 115 33356.06 325.68 2353.48 37.93 2011-04-25 23:13:28.000 115 33355.99 325.69 2353.51 37.93 2011-04-25 23:13:29.000 115 33356.21 325.65 2353.49 37.93 2011-04-25 23:13:30.000 115 33356.11 325.69 2353.45 37.93 2011-04-25 23:13:31.000 115 33356.14 325.69 2353.51 37.93 2011-04-25 23:13:32.000 115 33356.13 325.65 2353.46 37.93 2011-04-25 23:13:33.000 115 33356.12 325.74 2353.48 37.93 2011-04-25 23:13:34.000 115 33356.14 325.70 2353.53 37.93 2011-04-25 23:13:35.000 115 33356.15 325.69 2353.49 37.93 2011-04-25 23:13:36.000 115 33356.17 325.66 2353.48 37.93 2011-04-25 23:13:37.000 115 33356.10 325.63 2353.53 37.93 2011-04-25 23:13:38.000 115 33356.06 325.66 2353.49 37.93 2011-04-25 23:13:39.000 115 33356.12 325.70 2353.49 37.93 2011-04-25 23:13:40.000 115 33356.14 325.67 2353.43 37.93 2011-04-25 23:13:41.000 115 33356.20 325.67 2353.52 37.93 2011-04-25 23:13:42.000 115 33356.25 325.69 2353.44 37.93 2011-04-25 23:13:43.000 115 33356.17 325.67 2353.43 37.93 2011-04-25 23:13:44.000 115 33356.17 325.70 2353.45 37.93 2011-04-25 23:13:45.000 115 33356.28 325.69 2353.45 37.93 2011-04-25 23:13:46.000 115 33356.26 325.70 2353.49 37.93 2011-04-25 23:13:47.000 115 33356.17 325.76 2353.45 37.93 2011-04-25 23:13:48.000 115 33356.31 325.72 2353.44 37.93 2011-04-25 23:13:49.000 115 33356.15 325.70 2353.40 37.93 2011-04-25 23:13:50.000 115 33356.17 325.75 2353.54 37.93 2011-04-25 23:13:51.000 115 33356.27 325.68 2353.49 37.93 2011-04-25 23:13:52.000 115 33356.09 325.73 2353.41 37.93 2011-04-25 23:13:53.000 115 33356.28 325.71 2353.48 37.93 2011-04-25 23:13:54.000 115 33356.15 325.73 2353.42 37.93 2011-04-25 23:13:55.000 115 33356.16 325.71 2353.45 37.93 2011-04-25 23:13:56.000 115 33356.20 325.73 2353.50 37.93 2011-04-25 23:13:57.000 115 33356.29 325.73 2353.53 37.93 2011-04-25 23:13:58.000 115 33356.16 325.71 2353.42 37.93 2011-04-25 23:13:59.000 115 33356.11 325.68 2353.44 37.93 2011-04-25 23:14:00.000 115 33356.22 325.74 2353.51 37.93 2011-04-25 23:14:01.000 115 33356.13 325.72 2353.54 37.93 2011-04-25 23:14:02.000 115 33356.25 325.76 2353.44 37.93 2011-04-25 23:14:03.000 115 33356.27 325.70 2353.46 37.93 2011-04-25 23:14:04.000 115 33356.20 325.73 2353.39 37.93 2011-04-25 23:14:05.000 115 33356.28 325.70 2353.52 37.93 2011-04-25 23:14:06.000 115 33356.21 325.73 2353.51 37.93 2011-04-25 23:14:07.000 115 33356.21 325.71 2353.47 37.93 2011-04-25 23:14:08.000 115 33356.27 325.74 2353.36 37.93 2011-04-25 23:14:09.000 115 33356.36 325.67 2353.51 37.93 2011-04-25 23:14:10.000 115 33356.26 325.70 2353.51 37.93 2011-04-25 23:14:11.000 115 33356.17 325.75 2353.53 37.93 2011-04-25 23:14:12.000 115 33356.30 325.73 2353.57 37.93 2011-04-25 23:14:13.000 115 33356.23 325.75 2353.58 37.93 2011-04-25 23:14:14.000 115 33356.15 325.72 2353.49 37.93 2011-04-25 23:14:15.000 115 33356.26 325.74 2353.46 37.93 2011-04-25 23:14:16.000 115 33356.18 325.74 2353.50 37.93 2011-04-25 23:14:17.000 115 33356.24 325.74 2353.42 37.93 2011-04-25 23:14:18.000 115 33356.26 325.74 2353.50 37.93 2011-04-25 23:14:19.000 115 33356.25 325.69 2353.47 37.93 2011-04-25 23:14:20.000 115 33356.28 325.70 2353.45 37.93 2011-04-25 23:14:21.000 115 33356.28 325.74 2353.47 37.93 2011-04-25 23:14:22.000 115 33356.25 325.72 2353.45 37.93 2011-04-25 23:14:23.000 115 33356.24 325.66 2353.56 37.93 2011-04-25 23:14:24.000 115 33356.23 325.74 2353.44 37.93 2011-04-25 23:14:25.000 115 33356.17 325.73 2353.46 37.93 2011-04-25 23:14:26.000 115 33356.25 325.74 2353.50 37.93 2011-04-25 23:14:27.000 115 33356.23 325.72 2353.50 37.93 2011-04-25 23:14:28.000 115 33356.27 325.73 2353.49 37.93 2011-04-25 23:14:29.000 115 33356.15 325.70 2353.50 37.93 2011-04-25 23:14:30.000 115 33356.27 325.71 2353.49 37.93 2011-04-25 23:14:31.000 115 33356.27 325.76 2353.51 37.93 2011-04-25 23:14:32.000 115 33356.28 325.70 2353.50 37.93 2011-04-25 23:14:33.000 115 33356.22 325.74 2353.51 37.93 2011-04-25 23:14:34.000 115 33356.30 325.75 2353.46 37.93 2011-04-25 23:14:35.000 115 33356.25 325.69 2353.47 37.93 2011-04-25 23:14:36.000 115 33356.28 325.68 2353.48 37.93 2011-04-25 23:14:37.000 115 33356.21 325.69 2353.47 37.93 2011-04-25 23:14:38.000 115 33356.22 325.69 2353.55 37.93 2011-04-25 23:14:39.000 115 33356.26 325.74 2353.44 37.93 2011-04-25 23:14:40.000 115 33356.30 325.73 2353.47 37.93 2011-04-25 23:14:41.000 115 33356.27 325.65 2353.47 37.93 2011-04-25 23:14:42.000 115 33356.30 325.73 2353.45 37.93 2011-04-25 23:14:43.000 115 33356.28 325.70 2353.45 37.93 2011-04-25 23:14:44.000 115 33356.36 325.77 2353.54 37.93 2011-04-25 23:14:45.000 115 33356.31 325.74 2353.44 37.93 2011-04-25 23:14:46.000 115 33356.25 325.70 2353.52 37.93 2011-04-25 23:14:47.000 115 33356.34 325.76 2353.45 37.93 2011-04-25 23:14:48.000 115 33356.19 325.70 2353.38 37.93 2011-04-25 23:14:49.000 115 33356.25 325.68 2353.36 37.93 2011-04-25 23:14:50.000 115 33356.33 325.75 2353.50 37.93 2011-04-25 23:14:51.000 115 33356.28 325.73 2353.48 37.93 2011-04-25 23:14:52.000 115 33356.27 325.71 2353.50 37.93 2011-04-25 23:14:53.000 115 33356.29 325.72 2353.41 37.93 2011-04-25 23:14:54.000 115 33356.29 325.76 2353.56 37.93 2011-04-25 23:14:55.000 115 33356.28 325.75 2353.52 37.93 2011-04-25 23:14:56.000 115 33356.27 325.75 2353.43 37.93 2011-04-25 23:14:57.000 115 33356.28 325.73 2353.47 37.93 2011-04-25 23:14:58.000 115 33356.28 325.72 2353.44 37.93 2011-04-25 23:14:59.000 115 33356.31 325.75 2353.51 37.93 2011-04-25 23:15:00.000 115 33356.29 325.74 2353.49 37.93 2011-04-25 23:15:01.000 115 33356.30 325.72 2353.50 37.93 2011-04-25 23:15:02.000 115 33356.31 325.72 2353.45 37.93 2011-04-25 23:15:03.000 115 33356.31 325.76 2353.39 37.93 2011-04-25 23:15:04.000 115 33356.19 325.75 2353.49 37.93 2011-04-25 23:15:05.000 115 33356.42 325.76 2353.39 37.93 2011-04-25 23:15:06.000 115 33356.28 325.75 2353.54 37.93 2011-04-25 23:15:07.000 115 33356.28 325.73 2353.48 37.93 2011-04-25 23:15:08.000 115 33356.29 325.80 2353.49 37.93 2011-04-25 23:15:09.000 115 33356.22 325.79 2353.44 37.93 2011-04-25 23:15:10.000 115 33356.22 325.82 2353.41 37.93 2011-04-25 23:15:11.000 115 33356.34 325.84 2353.48 37.93 2011-04-25 23:15:12.000 115 33356.34 325.80 2353.45 37.93 2011-04-25 23:15:13.000 115 33356.34 325.79 2353.44 37.93 2011-04-25 23:15:14.000 115 33356.43 325.79 2353.41 37.93 2011-04-25 23:15:15.000 115 33356.30 325.78 2353.47 37.93 2011-04-25 23:15:16.000 115 33356.28 325.79 2353.55 37.93 2011-04-25 23:15:17.000 115 33356.34 325.80 2353.56 37.93 2011-04-25 23:15:18.000 115 33356.34 325.81 2353.47 37.93 2011-04-25 23:15:19.000 115 33356.27 325.82 2353.51 37.93 2011-04-25 23:15:20.000 115 33356.28 325.82 2353.53 37.93 2011-04-25 23:15:21.000 115 33356.33 325.80 2353.50 37.93 2011-04-25 23:15:22.000 115 33356.18 325.80 2353.45 37.93 2011-04-25 23:15:23.000 115 33356.25 325.80 2353.53 37.93 2011-04-25 23:15:24.000 115 33356.24 325.79 2353.43 37.93 2011-04-25 23:15:25.000 115 33356.21 325.77 2353.48 37.93 2011-04-25 23:15:26.000 115 33356.30 325.74 2353.53 37.93 2011-04-25 23:15:27.000 115 33356.30 325.77 2353.49 37.93 2011-04-25 23:15:28.000 115 33356.25 325.78 2353.56 37.93 2011-04-25 23:15:29.000 115 33356.35 325.76 2353.51 37.93 2011-04-25 23:15:30.000 115 33356.31 325.81 2353.53 37.93 2011-04-25 23:15:31.000 115 33356.29 325.80 2353.50 37.93 2011-04-25 23:15:32.000 115 33356.27 325.79 2353.50 37.93 2011-04-25 23:15:33.000 115 33356.30 325.75 2353.48 37.93 2011-04-25 23:15:34.000 115 33356.21 325.79 2353.56 37.93 2011-04-25 23:15:35.000 115 33356.32 325.79 2353.57 37.93 2011-04-25 23:15:36.000 115 33356.39 325.73 2353.49 37.93 2011-04-25 23:15:37.000 115 33356.33 325.73 2353.51 37.93 2011-04-25 23:15:38.000 115 33356.40 325.75 2353.45 37.93 2011-04-25 23:15:39.000 115 33356.31 325.78 2353.48 37.93 2011-04-25 23:15:40.000 115 33356.35 325.74 2353.49 37.93 2011-04-25 23:15:41.000 115 33356.37 325.78 2353.57 37.93 2011-04-25 23:15:42.000 115 33356.35 325.77 2353.53 37.93 2011-04-25 23:15:43.000 115 33356.33 325.78 2353.50 37.93 2011-04-25 23:15:44.000 115 33356.36 325.79 2353.59 37.93 2011-04-25 23:15:45.000 115 33356.40 325.78 2353.57 37.93 2011-04-25 23:15:46.000 115 33356.37 325.75 2353.51 37.93 2011-04-25 23:15:47.000 115 33356.39 325.80 2353.47 37.93 2011-04-25 23:15:48.000 115 33356.39 325.79 2353.44 37.93 2011-04-25 23:15:49.000 115 33356.36 325.78 2353.42 37.93 2011-04-25 23:15:50.000 115 33356.27 325.79 2353.46 37.93 2011-04-25 23:15:51.000 115 33356.40 325.79 2353.44 37.93 2011-04-25 23:15:52.000 115 33356.27 325.79 2353.50 37.93 2011-04-25 23:15:53.000 115 33356.40 325.81 2353.51 37.93 2011-04-25 23:15:54.000 115 33356.47 325.81 2353.45 37.93 2011-04-25 23:15:55.000 115 33356.42 325.82 2353.50 37.93 2011-04-25 23:15:56.000 115 33356.41 325.78 2353.53 37.93 2011-04-25 23:15:57.000 115 33356.36 325.75 2353.60 37.93 2011-04-25 23:15:58.000 115 33356.31 325.80 2353.49 37.93 2011-04-25 23:15:59.000 115 33356.37 325.77 2353.56 37.93 2011-04-25 23:16:00.000 115 33356.37 325.76 2353.56 37.93 2011-04-25 23:16:01.000 115 33356.34 325.78 2353.50 37.93 2011-04-25 23:16:02.000 115 33356.43 325.78 2353.50 37.93 2011-04-25 23:16:03.000 115 33356.34 325.79 2353.56 37.93 2011-04-25 23:16:04.000 115 33356.32 325.76 2353.47 37.93 2011-04-25 23:16:05.000 115 33356.43 325.77 2353.45 37.93 2011-04-25 23:16:06.000 115 33356.42 325.79 2353.44 37.93 2011-04-25 23:16:07.000 115 33356.37 325.77 2353.43 37.93 2011-04-25 23:16:08.000 115 33356.43 325.79 2353.45 37.93 2011-04-25 23:16:09.000 115 33356.42 325.78 2353.51 37.93 2011-04-25 23:16:10.000 115 33356.49 325.74 2353.49 37.93 2011-04-25 23:16:11.000 115 33356.36 325.76 2353.43 37.93 2011-04-25 23:16:12.000 115 33356.49 325.73 2353.47 37.93 2011-04-25 23:16:13.000 115 33356.37 325.73 2353.49 37.93 2011-04-25 23:16:14.000 115 33356.43 325.73 2353.47 37.93 2011-04-25 23:16:15.000 115 33356.43 325.81 2353.46 37.93 2011-04-25 23:16:16.000 115 33356.36 325.77 2353.51 37.93 2011-04-25 23:16:17.000 115 33356.42 325.74 2353.47 37.93 2011-04-25 23:16:18.000 115 33356.33 325.74 2353.54 37.93 2011-04-25 23:16:19.000 115 33356.36 325.74 2353.50 37.93 2011-04-25 23:16:20.000 115 33356.44 325.74 2353.43 37.93 2011-04-25 23:16:21.000 115 33356.38 325.71 2353.48 37.93 2011-04-25 23:16:22.000 115 33356.42 325.77 2353.45 37.93 2011-04-25 23:16:23.000 115 33356.46 325.80 2353.54 37.93 2011-04-25 23:16:24.000 115 33356.47 325.76 2353.57 37.93 2011-04-25 23:16:25.000 115 33356.44 325.74 2353.52 37.93 2011-04-25 23:16:26.000 115 33356.46 325.77 2353.47 37.93 2011-04-25 23:16:27.000 115 33356.44 325.79 2353.55 37.93 2011-04-25 23:16:28.000 115 33356.42 325.78 2353.54 37.93 2011-04-25 23:16:29.000 115 33356.42 325.79 2353.56 37.93 2011-04-25 23:16:30.000 115 33356.57 325.75 2353.52 37.93 2011-04-25 23:16:31.000 115 33356.46 325.74 2353.47 37.93 2011-04-25 23:16:32.000 115 33356.47 325.80 2353.54 37.93 2011-04-25 23:16:33.000 115 33356.58 325.79 2353.49 37.93 2011-04-25 23:16:34.000 115 33356.54 325.79 2353.47 37.93 2011-04-25 23:16:35.000 115 33356.49 325.79 2353.57 37.93 2011-04-25 23:16:36.000 115 33356.52 325.76 2353.51 37.93 2011-04-25 23:16:37.000 115 33356.47 325.77 2353.48 37.93 2011-04-25 23:16:38.000 115 33356.41 325.77 2353.50 37.93 2011-04-25 23:16:39.000 115 33356.50 325.78 2353.54 37.93 2011-04-25 23:16:40.000 115 33356.48 325.79 2353.50 37.93 2011-04-25 23:16:41.000 115 33356.53 325.77 2353.51 37.93 2011-04-25 23:16:42.000 115 33356.58 325.76 2353.50 37.93 2011-04-25 23:16:43.000 115 33356.49 325.74 2353.52 37.93 2011-04-25 23:16:44.000 115 33356.55 325.80 2353.52 37.93 2011-04-25 23:16:45.000 115 33356.52 325.78 2353.54 37.93 2011-04-25 23:16:46.000 115 33356.46 325.78 2353.54 37.93 2011-04-25 23:16:47.000 115 33356.52 325.77 2353.53 37.93 2011-04-25 23:16:48.000 115 33356.61 325.77 2353.54 37.93 2011-04-25 23:16:49.000 115 33356.43 325.75 2353.56 37.93 2011-04-25 23:16:50.000 115 33356.50 325.78 2353.48 37.93 2011-04-25 23:16:51.000 115 33356.52 325.73 2353.51 37.93 2011-04-25 23:16:52.000 115 33356.48 325.75 2353.46 37.93 2011-04-25 23:16:53.000 115 33356.59 325.76 2353.55 37.93 2011-04-25 23:16:54.000 115 33356.57 325.74 2353.52 37.93 2011-04-25 23:16:55.000 115 33356.55 325.73 2353.53 37.93 2011-04-25 23:16:56.000 115 33356.48 325.80 2353.53 37.93 2011-04-25 23:16:57.000 115 33356.55 325.79 2353.48 37.93 2011-04-25 23:16:58.000 115 33356.47 325.76 2353.44 37.93 2011-04-25 23:16:59.000 115 33356.56 325.76 2353.53 37.93 2011-04-25 23:17:00.000 115 33356.61 325.77 2353.51 37.93 2011-04-25 23:17:01.000 115 33356.59 325.74 2353.56 37.93 2011-04-25 23:17:02.000 115 33356.58 325.79 2353.49 37.93 2011-04-25 23:17:03.000 115 33356.55 325.76 2353.55 37.93 2011-04-25 23:17:04.000 115 33356.62 325.74 2353.49 37.93 2011-04-25 23:17:05.000 115 33356.59 325.76 2353.48 37.93 2011-04-25 23:17:06.000 115 33356.67 325.78 2353.55 37.93 2011-04-25 23:17:07.000 115 33356.64 325.81 2353.56 37.93 2011-04-25 23:17:08.000 115 33356.58 325.77 2353.53 37.93 2011-04-25 23:17:09.000 115 33356.64 325.75 2353.53 37.93 2011-04-25 23:17:10.000 115 33356.52 325.77 2353.50 37.93 2011-04-25 23:17:11.000 115 33356.65 325.74 2353.60 37.93 2011-04-25 23:17:12.000 115 33356.59 325.75 2353.45 37.93 2011-04-25 23:17:13.000 115 33356.71 325.76 2353.43 37.93 2011-04-25 23:17:14.000 115 33356.69 325.74 2353.51 37.93 2011-04-25 23:17:15.000 115 33356.75 325.77 2353.56 37.93 2011-04-25 23:17:16.000 115 33356.72 325.75 2353.44 37.93 2011-04-25 23:17:17.000 115 33356.71 325.73 2353.45 37.93 2011-04-25 23:17:18.000 115 33356.73 325.72 2353.55 37.93 2011-04-25 23:17:19.000 115 33356.67 325.72 2353.51 37.93 2011-04-25 23:17:20.000 115 33356.68 325.74 2353.49 37.93 2011-04-25 23:17:21.000 115 33356.71 325.75 2353.53 37.93 2011-04-25 23:17:22.000 115 33356.69 325.75 2353.51 37.93 2011-04-25 23:17:23.000 115 33356.74 325.79 2353.52 37.93 2011-04-25 23:17:24.000 115 33356.75 325.76 2353.56 37.93 2011-04-25 23:17:25.000 115 33356.74 325.75 2353.54 37.93 2011-04-25 23:17:26.000 115 33356.72 325.70 2353.46 37.93 2011-04-25 23:17:27.000 115 33356.70 325.76 2353.52 37.93 2011-04-25 23:17:28.000 115 33356.69 325.72 2353.54 37.93 2011-04-25 23:17:29.000 115 33356.62 325.75 2353.48 37.93 2011-04-25 23:17:30.000 115 33356.79 325.76 2353.57 37.93 2011-04-25 23:17:31.000 115 33356.68 325.73 2353.54 37.93 2011-04-25 23:17:32.000 115 33356.63 325.76 2353.49 37.93 2011-04-25 23:17:33.000 115 33356.71 325.78 2353.53 37.93 2011-04-25 23:17:34.000 115 33356.74 325.77 2353.50 37.93 2011-04-25 23:17:35.000 115 33356.71 325.79 2353.51 37.93 2011-04-25 23:17:36.000 115 33356.71 325.68 2353.54 37.93 2011-04-25 23:17:37.000 115 33356.71 325.69 2353.54 37.93 2011-04-25 23:17:38.000 115 33356.71 325.73 2353.57 37.93 2011-04-25 23:17:39.000 115 33356.71 325.72 2353.62 37.93 2011-04-25 23:17:40.000 115 33356.65 325.76 2353.47 37.93 2011-04-25 23:17:41.000 115 33356.68 325.80 2353.53 37.93 2011-04-25 23:17:42.000 115 33356.70 325.76 2353.53 37.93 2011-04-25 23:17:43.000 115 33356.74 325.72 2353.49 37.93 2011-04-25 23:17:44.000 115 33356.77 325.75 2353.50 37.93 2011-04-25 23:17:45.000 115 33356.73 325.75 2353.53 37.93 2011-04-25 23:17:46.000 115 33356.66 325.69 2353.60 37.93 2011-04-25 23:17:47.000 115 33356.65 325.70 2353.54 37.93 2011-04-25 23:17:48.000 115 33356.80 325.73 2353.54 37.93 2011-04-25 23:17:49.000 115 33356.83 325.69 2353.54 37.93 2011-04-25 23:17:50.000 115 33356.82 325.69 2353.47 37.93 2011-04-25 23:17:51.000 115 33356.75 325.73 2353.50 37.93 2011-04-25 23:17:52.000 115 33356.75 325.71 2353.49 37.93 2011-04-25 23:17:53.000 115 33356.75 325.76 2353.54 37.93 2011-04-25 23:17:54.000 115 33356.80 325.76 2353.58 37.93 2011-04-25 23:17:55.000 115 33356.71 325.72 2353.51 37.93 2011-04-25 23:17:56.000 115 33356.79 325.73 2353.50 37.93 2011-04-25 23:17:57.000 115 33356.88 325.73 2353.45 37.93 2011-04-25 23:17:58.000 115 33356.79 325.70 2353.39 37.93 2011-04-25 23:17:59.000 115 33356.79 325.76 2353.46 37.93 2011-04-25 23:18:00.000 115 33356.83 325.77 2353.46 37.93 2011-04-25 23:18:01.000 115 33356.71 325.76 2353.42 37.93 2011-04-25 23:18:02.000 115 33356.80 325.72 2353.56 37.93 2011-04-25 23:18:03.000 115 33356.79 325.72 2353.50 37.93 2011-04-25 23:18:04.000 115 33356.77 325.73 2353.60 37.93 2011-04-25 23:18:05.000 115 33356.75 325.75 2353.48 37.93 2011-04-25 23:18:06.000 115 33356.83 325.72 2353.58 37.93 2011-04-25 23:18:07.000 115 33356.74 325.71 2353.61 37.93 2011-04-25 23:18:08.000 115 33356.76 325.72 2353.51 37.93 2011-04-25 23:18:09.000 115 33356.84 325.74 2353.43 37.93 2011-04-25 23:18:10.000 115 33356.77 325.77 2353.43 37.93 2011-04-25 23:18:11.000 115 33356.79 325.71 2353.53 37.93 2011-04-25 23:18:12.000 115 33356.67 325.72 2353.44 37.93 2011-04-25 23:18:13.000 115 33356.82 325.74 2353.45 37.93 2011-04-25 23:18:14.000 115 33356.72 325.75 2353.55 37.93 2011-04-25 23:18:15.000 115 33356.74 325.70 2353.53 37.93 2011-04-25 23:18:16.000 115 33356.73 325.66 2353.52 37.93 2011-04-25 23:18:17.000 115 33356.80 325.67 2353.52 37.93 2011-04-25 23:18:18.000 115 33356.75 325.71 2353.51 37.93 2011-04-25 23:18:19.000 115 33356.74 325.72 2353.49 37.93 2011-04-25 23:18:20.000 115 33356.77 325.74 2353.58 37.93 2011-04-25 23:18:21.000 115 33356.80 325.73 2353.57 37.93 2011-04-25 23:18:22.000 115 33356.72 325.69 2353.54 37.93 2011-04-25 23:18:23.000 115 33356.78 325.70 2353.60 37.93 2011-04-25 23:18:24.000 115 33356.74 325.73 2353.53 37.93 2011-04-25 23:18:25.000 115 33356.79 325.70 2353.58 37.93 2011-04-25 23:18:26.000 115 33356.75 325.71 2353.59 37.93 2011-04-25 23:18:27.000 115 33356.77 325.73 2353.59 37.93 2011-04-25 23:18:28.000 115 33356.80 325.72 2353.54 37.93 2011-04-25 23:18:29.000 115 33356.75 325.69 2353.63 37.93 2011-04-25 23:18:30.000 115 33356.87 325.68 2353.58 37.93 2011-04-25 23:18:31.000 115 33356.77 325.65 2353.60 37.93 2011-04-25 23:18:32.000 115 33356.92 325.74 2353.55 37.93 2011-04-25 23:18:33.000 115 33356.83 325.72 2353.53 37.93 2011-04-25 23:18:34.000 115 33356.84 325.70 2353.49 37.93 2011-04-25 23:18:35.000 115 33356.83 325.70 2353.56 37.93 2011-04-25 23:18:36.000 115 33356.94 325.68 2353.59 37.93 2011-04-25 23:18:37.000 115 33356.91 325.69 2353.59 37.93 2011-04-25 23:18:38.000 115 33356.89 325.69 2353.59 37.93 2011-04-25 23:18:39.000 115 33356.89 325.67 2353.58 37.93 2011-04-25 23:18:40.000 115 33356.89 325.62 2353.49 37.93 2011-04-25 23:18:41.000 115 33356.89 325.70 2353.54 37.93 2011-04-25 23:18:42.000 115 33356.96 325.69 2353.57 37.93 2011-04-25 23:18:43.000 115 33356.89 325.70 2353.56 37.93 2011-04-25 23:18:44.000 115 33356.91 325.65 2353.49 37.93 2011-04-25 23:18:45.000 115 33356.86 325.69 2353.57 37.93 2011-04-25 23:18:46.000 115 33356.80 325.68 2353.51 37.93 2011-04-25 23:18:47.000 115 33356.90 325.68 2353.53 37.93 2011-04-25 23:18:48.000 115 33356.90 325.66 2353.49 37.93 2011-04-25 23:18:49.000 115 33356.87 325.68 2353.46 37.93 2011-04-25 23:18:50.000 115 33356.84 325.62 2353.45 37.93 2011-04-25 23:18:51.000 115 33356.88 325.65 2353.47 37.93 2011-04-25 23:18:52.000 115 33356.83 325.65 2353.46 37.93 2011-04-25 23:18:53.000 115 33356.86 325.67 2353.52 37.93 2011-04-25 23:18:54.000 115 33356.83 325.61 2353.57 37.93 2011-04-25 23:18:55.000 115 33356.86 325.68 2353.57 37.93 2011-04-25 23:18:56.000 115 33356.80 325.67 2353.51 37.93 2011-04-25 23:18:57.000 115 33356.90 325.67 2353.51 37.93 2011-04-25 23:18:58.000 115 33356.95 325.66 2353.51 37.93 2011-04-25 23:18:59.000 115 33356.84 325.67 2353.60 37.93 2011-04-25 23:19:00.000 115 33356.89 325.66 2353.57 37.93 2011-04-25 23:19:01.000 115 33356.77 325.69 2353.53 37.93 2011-04-25 23:19:02.000 115 33356.79 325.68 2353.54 37.93 2011-04-25 23:19:03.000 115 33356.81 325.72 2353.53 37.93 2011-04-25 23:19:04.000 115 33356.91 325.64 2353.63 37.93 2011-04-25 23:19:05.000 115 33356.84 325.68 2353.63 37.93 2011-04-25 23:19:06.000 115 33356.90 325.66 2353.61 37.93 2011-04-25 23:19:07.000 115 33356.75 325.69 2353.58 37.93 2011-04-25 23:19:08.000 115 33356.79 325.65 2353.61 37.93 2011-04-25 23:19:09.000 115 33356.92 325.69 2353.58 37.93 2011-04-25 23:19:10.000 115 33356.87 325.64 2353.64 37.93 2011-04-25 23:19:11.000 115 33356.96 325.66 2353.61 37.93 2011-04-25 23:19:12.000 115 33356.95 325.68 2353.63 37.93 2011-04-25 23:19:13.000 115 33356.89 325.62 2353.53 37.93 2011-04-25 23:19:14.000 115 33356.87 325.62 2353.57 37.93 2011-04-25 23:19:15.000 115 33356.97 325.66 2353.62 37.93 2011-04-25 23:19:16.000 115 33356.95 325.65 2353.51 37.93 2011-04-25 23:19:17.000 115 33356.94 325.60 2353.56 37.93 2011-04-25 23:19:18.000 115 33356.92 325.62 2353.54 37.93 2011-04-25 23:19:19.000 115 33356.93 325.65 2353.54 37.93 2011-04-25 23:19:20.000 115 33356.96 325.64 2353.53 37.93 2011-04-25 23:19:21.000 115 33356.84 325.67 2353.56 37.93 2011-04-25 23:19:22.000 115 33356.86 325.61 2353.60 37.93 2011-04-25 23:19:23.000 115 33356.90 325.65 2353.54 37.93 2011-04-25 23:19:24.000 115 33356.97 325.61 2353.53 37.93 2011-04-25 23:19:25.000 115 33356.82 325.63 2353.49 37.93 2011-04-25 23:19:26.000 115 33356.84 325.61 2353.50 37.93 2011-04-25 23:19:27.000 115 33356.89 325.65 2353.60 37.93 2011-04-25 23:19:28.000 115 33356.86 325.65 2353.54 37.93 2011-04-25 23:19:29.000 115 33356.83 325.65 2353.59 37.93 2011-04-25 23:19:30.000 115 33356.89 325.62 2353.63 37.93 2011-04-25 23:19:31.000 115 33356.93 325.63 2353.57 37.93 2011-04-25 23:19:32.000 115 33356.86 325.66 2353.54 37.93 2011-04-25 23:19:33.000 115 33356.84 325.63 2353.58 37.93 2011-04-25 23:19:34.000 115 33356.92 325.68 2353.63 37.93 2011-04-25 23:19:35.000 115 33356.90 325.62 2353.64 37.93 2011-04-25 23:19:36.000 115 33356.95 325.67 2353.61 37.93 2011-04-25 23:19:37.000 115 33356.86 325.66 2353.55 37.93 2011-04-25 23:19:38.000 115 33356.89 325.62 2353.63 37.93 2011-04-25 23:19:39.000 115 33356.95 325.62 2353.56 37.93 2011-04-25 23:19:40.000 115 33356.90 325.61 2353.54 37.93 2011-04-25 23:19:41.000 115 33356.95 325.62 2353.64 37.93 2011-04-25 23:19:42.000 115 33356.92 325.65 2353.56 37.93 2011-04-25 23:19:43.000 115 33356.99 325.63 2353.60 37.93 2011-04-25 23:19:44.000 115 33356.94 325.62 2353.56 37.93 2011-04-25 23:19:45.000 115 33356.96 325.57 2353.56 37.93 2011-04-25 23:19:46.000 115 33356.99 325.64 2353.51 37.93 2011-04-25 23:19:47.000 115 33356.94 325.67 2353.62 37.93 2011-04-25 23:19:48.000 115 33357.05 325.62 2353.60 37.93 2011-04-25 23:19:49.000 115 33357.00 325.61 2353.51 37.93 2011-04-25 23:19:50.000 115 33356.98 325.58 2353.53 37.93 2011-04-25 23:19:51.000 115 33357.02 325.67 2353.56 37.93 2011-04-25 23:19:52.000 115 33357.01 325.60 2353.56 37.93 2011-04-25 23:19:53.000 115 33356.95 325.62 2353.56 37.93 2011-04-25 23:19:54.000 115 33357.02 325.63 2353.50 37.93 2011-04-25 23:19:55.000 115 33356.90 325.61 2353.61 37.93 2011-04-25 23:19:56.000 115 33356.95 325.57 2353.59 37.93 2011-04-25 23:19:57.000 115 33357.07 325.63 2353.59 37.93 2011-04-25 23:19:58.000 115 33357.00 325.56 2353.62 37.93 2011-04-25 23:19:59.000 115 33357.09 325.56 2353.48 37.93 2011-04-25 23:20:00.000 115 33356.95 325.63 2353.50 37.93 2011-04-25 23:20:01.000 115 33357.06 325.59 2353.52 37.93 2011-04-25 23:20:02.000 115 33356.98 325.60 2353.53 37.93 2011-04-25 23:20:03.000 115 33357.07 325.58 2353.56 37.93 2011-04-25 23:20:04.000 115 33357.07 325.61 2353.53 37.93 2011-04-25 23:20:05.000 115 33357.11 325.63 2353.57 37.93 2011-04-25 23:20:06.000 115 33356.93 325.57 2353.47 37.93 2011-04-25 23:20:07.000 115 33357.08 325.60 2353.55 37.93 2011-04-25 23:20:08.000 115 33357.07 325.59 2353.51 37.93 2011-04-25 23:20:09.000 115 33357.05 325.63 2353.50 37.93 2011-04-25 23:20:10.000 115 33357.00 325.62 2353.57 37.93 2011-04-25 23:20:11.000 115 33357.04 325.61 2353.54 37.93 2011-04-25 23:20:12.000 115 33357.09 325.59 2353.56 37.93 2011-04-25 23:20:13.000 115 33357.00 325.61 2353.57 37.93 2011-04-25 23:20:14.000 115 33357.04 325.59 2353.53 37.93 2011-04-25 23:20:15.000 115 33357.10 325.61 2353.54 37.93 2011-04-25 23:20:16.000 115 33357.06 325.66 2353.51 37.93 2011-04-25 23:20:17.000 115 33357.11 325.61 2353.46 37.93 2011-04-25 23:20:18.000 115 33356.89 325.62 2353.47 37.93 2011-04-25 23:20:19.000 115 33356.98 325.63 2353.48 37.93 2011-04-25 23:20:20.000 115 33357.05 325.64 2353.51 37.93 2011-04-25 23:20:21.000 115 33357.02 325.68 2353.57 37.93 2011-04-25 23:20:22.000 115 33357.06 325.62 2353.49 37.93 2011-04-25 23:20:23.000 115 33357.07 325.65 2353.59 37.93 2011-04-25 23:20:24.000 115 33356.96 325.64 2353.55 37.93 2011-04-25 23:20:25.000 115 33356.95 325.63 2353.50 37.93 2011-04-25 23:20:26.000 115 33356.97 325.63 2353.49 37.93 2011-04-25 23:20:27.000 115 33357.00 325.62 2353.54 37.93 2011-04-25 23:20:28.000 115 33357.03 325.62 2353.56 37.93 2011-04-25 23:20:29.000 115 33356.89 325.62 2353.49 37.93 2011-04-25 23:20:30.000 115 33357.04 325.58 2353.51 37.93 2011-04-25 23:20:31.000 115 33356.96 325.64 2353.57 37.93 2011-04-25 23:20:32.000 115 33356.92 325.64 2353.56 37.93 2011-04-25 23:20:33.000 115 33356.96 325.63 2353.56 37.93 2011-04-25 23:20:34.000 115 33356.93 325.66 2353.59 37.93 2011-04-25 23:20:35.000 115 33357.05 325.59 2353.62 37.93 2011-04-25 23:20:36.000 115 33357.05 325.64 2353.50 37.93 2011-04-25 23:20:37.000 115 33356.99 325.60 2353.56 37.93 2011-04-25 23:20:38.000 115 33356.98 325.60 2353.58 37.93 2011-04-25 23:20:39.000 115 33356.92 325.59 2353.57 37.93 2011-04-25 23:20:40.000 115 33357.00 325.59 2353.65 37.93 2011-04-25 23:20:41.000 115 33357.04 325.61 2353.68 37.93 2011-04-25 23:20:42.000 115 33356.99 325.60 2353.60 37.93 2011-04-25 23:20:43.000 115 33356.86 325.63 2353.51 37.93 2011-04-25 23:20:44.000 115 33356.97 325.59 2353.53 37.93 2011-04-25 23:20:45.000 115 33356.96 325.59 2353.53 37.93 2011-04-25 23:20:46.000 115 33357.00 325.55 2353.63 37.93 2011-04-25 23:20:47.000 115 33356.95 325.61 2353.56 37.93 2011-04-25 23:20:48.000 115 33357.06 325.56 2353.59 37.93 2011-04-25 23:20:49.000 115 33356.98 325.60 2353.59 37.93 2011-04-25 23:20:50.000 115 33357.01 325.60 2353.60 37.93 2011-04-25 23:20:51.000 115 33356.95 325.55 2353.62 37.93 2011-04-25 23:20:52.000 115 33356.99 325.59 2353.59 37.93 2011-04-25 23:20:53.000 115 33356.94 325.57 2353.59 37.93 2011-04-25 23:20:54.000 115 33357.04 325.58 2353.67 37.93 2011-04-25 23:20:55.000 115 33356.99 325.60 2353.66 37.93 2011-04-25 23:20:56.000 115 33356.95 325.59 2353.59 37.93 2011-04-25 23:20:57.000 115 33357.00 325.57 2353.60 37.93 2011-04-25 23:20:58.000 115 33357.00 325.56 2353.62 37.93 2011-04-25 23:20:59.000 115 33356.98 325.58 2353.66 37.93 2011-04-25 23:21:00.000 115 33357.00 325.60 2353.64 37.93 2011-04-25 23:21:01.000 115 33357.11 325.58 2353.60 37.93 2011-04-25 23:21:02.000 115 33356.95 325.60 2353.60 37.93 2011-04-25 23:21:03.000 115 33357.02 325.58 2353.60 37.93 2011-04-25 23:21:04.000 115 33357.00 325.55 2353.60 37.93 2011-04-25 23:21:05.000 115 33357.00 325.57 2353.56 37.93 2011-04-25 23:21:06.000 115 33357.00 325.56 2353.63 37.93 2011-04-25 23:21:07.000 115 33356.93 325.56 2353.66 37.93 2011-04-25 23:21:08.000 115 33356.93 325.56 2353.65 37.93 2011-04-25 23:21:09.000 115 33357.00 325.52 2353.59 37.93 2011-04-25 23:21:10.000 115 33357.02 325.59 2353.58 37.93 2011-04-25 23:21:11.000 115 33356.99 325.57 2353.60 37.93 2011-04-25 23:21:12.000 115 33356.93 325.54 2353.58 37.93 2011-04-25 23:21:13.000 115 33357.01 325.55 2353.61 37.93 2011-04-25 23:21:14.000 115 33357.02 325.55 2353.58 37.93 2011-04-25 23:21:15.000 115 33356.96 325.49 2353.63 37.93 2011-04-25 23:21:16.000 115 33356.96 325.54 2353.56 37.93 2011-04-25 23:21:17.000 115 33357.09 325.55 2353.52 37.93 2011-04-25 23:21:18.000 115 33356.90 325.51 2353.63 37.93 2011-04-25 23:21:19.000 115 33357.07 325.58 2353.58 37.93 2011-04-25 23:21:20.000 115 33357.08 325.57 2353.60 37.93 2011-04-25 23:21:21.000 115 33357.00 325.56 2353.58 37.93 2011-04-25 23:21:22.000 115 33356.98 325.54 2353.59 37.93 2011-04-25 23:21:23.000 115 33356.99 325.54 2353.60 37.93 2011-04-25 23:21:24.000 115 33357.12 325.57 2353.57 37.93 2011-04-25 23:21:25.000 115 33357.02 325.54 2353.61 37.93 2011-04-25 23:21:26.000 115 33356.96 325.56 2353.62 37.93 2011-04-25 23:21:27.000 115 33357.00 325.55 2353.59 37.93 2011-04-25 23:21:28.000 115 33357.06 325.60 2353.59 37.93 2011-04-25 23:21:29.000 115 33356.95 325.54 2353.59 37.93 2011-04-25 23:21:30.000 115 33356.88 325.56 2353.62 37.93 2011-04-25 23:21:31.000 115 33357.12 325.55 2353.57 37.93 2011-04-25 23:21:32.000 115 33357.02 325.56 2353.58 37.93 2011-04-25 23:21:33.000 115 33357.10 325.55 2353.63 37.93 2011-04-25 23:21:34.000 115 33356.99 325.58 2353.66 37.93 2011-04-25 23:21:35.000 115 33356.99 325.56 2353.69 37.93 2011-04-25 23:21:36.000 115 33357.02 325.59 2353.57 37.93 2011-04-25 23:21:37.000 115 33356.93 325.57 2353.56 37.93 2011-04-25 23:21:38.000 115 33357.04 325.56 2353.56 37.93 2011-04-25 23:21:39.000 115 33357.01 325.59 2353.62 37.93 2011-04-25 23:21:40.000 115 33356.98 325.56 2353.51 37.93 2011-04-25 23:21:41.000 115 33356.90 325.54 2353.58 37.93 2011-04-25 23:21:42.000 115 33357.03 325.53 2353.57 37.93 2011-04-25 23:21:43.000 115 33357.00 325.57 2353.61 37.93 2011-04-25 23:21:44.000 115 33356.99 325.56 2353.60 37.93 2011-04-25 23:21:45.000 115 33356.95 325.56 2353.59 37.93 2011-04-25 23:21:46.000 115 33357.08 325.54 2353.62 37.93 2011-04-25 23:21:47.000 115 33357.04 325.59 2353.62 37.93 2011-04-25 23:21:48.000 115 33357.05 325.59 2353.56 37.93 2011-04-25 23:21:49.000 115 33356.98 325.54 2353.61 37.93 2011-04-25 23:21:50.000 115 33357.04 325.54 2353.59 37.93 2011-04-25 23:21:51.000 115 33357.05 325.57 2353.60 37.93 2011-04-25 23:21:52.000 115 33357.02 325.58 2353.65 37.93 2011-04-25 23:21:53.000 115 33356.98 325.54 2353.61 37.93 2011-04-25 23:21:54.000 115 33357.02 325.58 2353.52 37.93 2011-04-25 23:21:55.000 115 33357.05 325.57 2353.62 37.93 2011-04-25 23:21:56.000 115 33357.05 325.55 2353.66 37.93 2011-04-25 23:21:57.000 115 33357.01 325.56 2353.54 37.93 2011-04-25 23:21:58.000 115 33357.04 325.53 2353.60 37.93 2011-04-25 23:21:59.000 115 33357.04 325.52 2353.60 37.93 2011-04-25 23:22:00.000 115 33356.90 325.54 2353.61 37.94 2011-04-25 23:22:01.000 115 33357.00 325.52 2353.57 37.93 2011-04-25 23:22:02.000 115 33357.06 325.52 2353.59 37.94 2011-04-25 23:22:03.000 115 33357.05 325.52 2353.62 37.93 2011-04-25 23:22:04.000 115 33357.07 325.50 2353.60 37.93 2011-04-25 23:22:05.000 115 33357.04 325.53 2353.65 37.93 2011-04-25 23:22:06.000 115 33357.09 325.56 2353.66 37.93 2011-04-25 23:22:07.000 115 33357.11 325.51 2353.68 37.94 2011-04-25 23:22:08.000 115 33357.06 325.54 2353.62 37.93 2011-04-25 23:22:09.000 115 33357.08 325.54 2353.62 37.93 2011-04-25 23:22:10.000 115 33357.07 325.51 2353.70 37.94 2011-04-25 23:22:11.000 115 33356.98 325.54 2353.59 37.94 2011-04-25 23:22:12.000 115 33357.09 325.52 2353.70 37.94 2011-04-25 23:22:13.000 115 33357.03 325.55 2353.66 37.93 2011-04-25 23:22:14.000 115 33357.02 325.58 2353.64 37.93 2011-04-25 23:22:15.000 115 33357.05 325.52 2353.64 37.93 2011-04-25 23:22:16.000 115 33357.12 325.55 2353.55 37.93 2011-04-25 23:22:17.000 115 33357.18 325.57 2353.63 37.94 2011-04-25 23:22:18.000 115 33357.02 325.54 2353.62 37.93 2011-04-25 23:22:19.000 115 33357.04 325.50 2353.63 37.94 2011-04-25 23:22:20.000 115 33357.10 325.51 2353.64 37.94 2011-04-25 23:22:21.000 115 33357.07 325.51 2353.67 37.93 2011-04-25 23:22:22.000 115 33357.02 325.50 2353.59 37.94 2011-04-25 23:22:23.000 115 33357.05 325.53 2353.57 37.94 2011-04-25 23:22:24.000 115 33357.08 325.51 2353.56 37.94 2011-04-25 23:22:25.000 115 33357.10 325.51 2353.65 37.93 2011-04-25 23:22:26.000 115 33357.08 325.49 2353.67 37.93 2011-04-25 23:22:27.000 115 33357.10 325.52 2353.64 37.94 2011-04-25 23:22:28.000 115 33357.05 325.46 2353.60 37.93 2011-04-25 23:22:29.000 115 33357.08 325.55 2353.59 37.93 2011-04-25 23:22:30.000 115 33357.05 325.50 2353.63 37.93 2011-04-25 23:22:31.000 115 33357.07 325.56 2353.72 37.94 2011-04-25 23:22:32.000 115 33356.98 325.51 2353.65 37.93 2011-04-25 23:22:33.000 115 33356.98 325.55 2353.68 37.93 2011-04-25 23:22:34.000 115 33357.10 325.56 2353.67 37.93 2011-04-25 23:22:35.000 115 33356.98 325.54 2353.63 37.93 2011-04-25 23:22:36.000 115 33357.07 325.56 2353.69 37.94 2011-04-25 23:22:37.000 115 33356.99 325.52 2353.61 37.94 2011-04-25 23:22:38.000 115 33356.96 325.52 2353.62 37.94 2011-04-25 23:22:39.000 115 33357.05 325.53 2353.65 37.94 2011-04-25 23:22:40.000 115 33356.98 325.51 2353.64 37.94 2011-04-25 23:22:41.000 115 33356.95 325.49 2353.69 37.94 2011-04-25 23:22:42.000 115 33356.99 325.49 2353.71 37.93 2011-04-25 23:22:43.000 115 33356.92 325.50 2353.62 37.93 2011-04-25 23:22:44.000 115 33356.98 325.48 2353.63 37.93 2011-04-25 23:22:45.000 115 33356.99 325.46 2353.68 37.94 2011-04-25 23:22:46.000 115 33356.95 325.45 2353.68 37.93 2011-04-25 23:22:47.000 115 33356.90 325.47 2353.67 37.94 2011-04-25 23:22:48.000 115 33356.83 325.51 2353.69 37.93 2011-04-25 23:22:49.000 115 33356.85 325.49 2353.69 37.93 2011-04-25 23:22:50.000 115 33356.87 325.47 2353.63 37.93 2011-04-25 23:22:51.000 115 33356.90 325.50 2353.66 37.93 2011-04-25 23:22:52.000 115 33356.90 325.51 2353.62 37.93 2011-04-25 23:22:53.000 115 33356.78 325.50 2353.74 37.93 2011-04-25 23:22:54.000 115 33356.93 325.49 2353.69 37.94 2011-04-25 23:22:55.000 115 33356.83 325.50 2353.66 37.94 2011-04-25 23:22:56.000 115 33356.94 325.49 2353.68 37.94 2011-04-25 23:22:57.000 115 33356.84 325.48 2353.69 37.94 2011-04-25 23:22:58.000 115 33356.89 325.49 2353.66 37.94 2011-04-25 23:22:59.000 115 33356.95 325.51 2353.62 37.94 2011-04-25 23:23:00.000 115 33356.87 325.50 2353.63 37.94 2011-04-25 23:23:01.000 115 33356.84 325.49 2353.70 37.94 2011-04-25 23:23:02.000 115 33356.86 325.47 2353.69 37.94 2011-04-25 23:23:03.000 115 33356.90 325.48 2353.76 37.94 2011-04-25 23:23:04.000 115 33356.93 325.46 2353.73 37.94 2011-04-25 23:23:05.000 115 33356.82 325.43 2353.75 37.94 2011-04-25 23:23:06.000 115 33356.85 325.48 2353.73 37.94 2011-04-25 23:23:07.000 115 33356.92 325.49 2353.66 37.94 2011-04-25 23:23:08.000 115 33356.94 325.48 2353.76 37.93 2011-04-25 23:23:09.000 115 33356.92 325.45 2353.62 37.94 2011-04-25 23:23:10.000 115 33356.94 325.46 2353.72 37.94 2011-04-25 23:23:11.000 115 33356.98 325.47 2353.73 37.94 2011-04-25 23:23:12.000 115 33356.95 325.47 2353.61 37.94 2011-04-25 23:23:13.000 115 33356.93 325.48 2353.75 37.94 2011-04-25 23:23:14.000 115 33356.95 325.45 2353.67 37.94 2011-04-25 23:23:15.000 115 33356.93 325.44 2353.72 37.94 2011-04-25 23:23:16.000 115 33356.93 325.39 2353.78 37.94 2011-04-25 23:23:17.000 115 33357.09 325.42 2353.69 37.94 2011-04-25 23:23:18.000 115 33357.04 325.38 2353.67 37.94 2011-04-25 23:23:19.000 115 33357.05 325.46 2353.68 37.94 2011-04-25 23:23:20.000 115 33356.94 325.43 2353.70 37.94 2011-04-25 23:23:21.000 115 33357.00 325.40 2353.66 37.94 2011-04-25 23:23:22.000 115 33356.93 325.47 2353.62 37.94 2011-04-25 23:23:23.000 115 33356.87 325.42 2353.60 37.94 2011-04-25 23:23:24.000 115 33356.94 325.43 2353.73 37.94 2011-04-25 23:23:25.000 115 33356.88 325.43 2353.67 37.94 2011-04-25 23:23:26.000 115 33356.93 325.45 2353.74 37.94 2011-04-25 23:23:27.000 115 33356.97 325.49 2353.66 37.94 2011-04-25 23:23:28.000 115 33356.88 325.45 2353.57 37.94 2011-04-25 23:23:29.000 115 33356.86 325.43 2353.68 37.94 2011-04-25 23:23:30.000 115 33356.91 325.45 2353.68 37.94 2011-04-25 23:23:31.000 115 33356.90 325.46 2353.70 37.94 2011-04-25 23:23:32.000 115 33356.82 325.45 2353.70 37.94 2011-04-25 23:23:33.000 115 33356.94 325.45 2353.61 37.94 2011-04-25 23:23:34.000 115 33356.89 325.48 2353.65 37.94 2011-04-25 23:23:35.000 115 33357.05 325.45 2353.63 37.94 2011-04-25 23:23:36.000 115 33356.90 325.44 2353.71 37.94 2011-04-25 23:23:37.000 115 33356.96 325.44 2353.71 37.94 2011-04-25 23:23:38.000 115 33356.84 325.42 2353.67 37.94 2011-04-25 23:23:39.000 115 33356.87 325.44 2353.71 37.94 2011-04-25 23:23:40.000 115 33356.93 325.42 2353.71 37.94 2011-04-25 23:23:41.000 115 33356.87 325.47 2353.66 37.94 2011-04-25 23:23:42.000 115 33356.87 325.42 2353.62 37.94 2011-04-25 23:23:43.000 115 33356.89 325.44 2353.70 37.94 2011-04-25 23:23:44.000 115 33356.84 325.44 2353.68 37.94 2011-04-25 23:23:45.000 115 33356.87 325.47 2353.65 37.94 2011-04-25 23:23:46.000 115 33356.80 325.43 2353.72 37.94 2011-04-25 23:23:47.000 115 33356.83 325.41 2353.65 37.94 2011-04-25 23:23:48.000 115 33356.93 325.44 2353.66 37.94 2011-04-25 23:23:49.000 115 33356.82 325.48 2353.66 37.94 2011-04-25 23:23:50.000 115 33356.78 325.46 2353.68 37.94 2011-04-25 23:23:51.000 115 33356.80 325.43 2353.68 37.94 2011-04-25 23:23:52.000 115 33356.79 325.42 2353.78 37.94 2011-04-25 23:23:53.000 115 33356.84 325.44 2353.59 37.94 2011-04-25 23:23:54.000 115 33356.93 325.43 2353.74 37.94 2011-04-25 23:23:55.000 115 33356.80 325.49 2353.66 37.94 2011-04-25 23:23:56.000 115 33356.80 325.48 2353.64 37.94 2011-04-25 23:23:57.000 115 33356.83 325.43 2353.75 37.94 2011-04-25 23:23:58.000 115 33356.79 325.45 2353.75 37.94 2011-04-25 23:23:59.000 115 33356.89 325.45 2353.68 37.94 2011-04-25 23:24:00.000 115 33356.73 325.48 2353.62 37.94 2011-04-25 23:24:01.000 115 33356.81 325.41 2353.76 37.94 2011-04-25 23:24:02.000 115 33356.79 325.39 2353.75 37.94 2011-04-25 23:24:03.000 115 33356.84 325.49 2353.77 37.94 2011-04-25 23:24:04.000 115 33356.79 325.44 2353.68 37.94 2011-04-25 23:24:05.000 115 33356.83 325.45 2353.71 37.94 2011-04-25 23:24:06.000 115 33356.86 325.47 2353.60 37.94 2011-04-25 23:24:07.000 115 33356.71 325.46 2353.69 37.94 2011-04-25 23:24:08.000 115 33356.80 325.48 2353.68 37.94 2011-04-25 23:24:09.000 115 33356.80 325.46 2353.67 37.94 2011-04-25 23:24:10.000 115 33356.81 325.41 2353.68 37.94 2011-04-25 23:24:11.000 115 33356.78 325.50 2353.65 37.94 2011-04-25 23:24:12.000 115 33356.69 325.51 2353.68 37.94 2011-04-25 23:24:13.000 115 33356.67 325.45 2353.70 37.94 2011-04-25 23:24:14.000 115 33356.72 325.47 2353.65 37.94 2011-04-25 23:24:15.000 115 33356.75 325.49 2353.70 37.94 2011-04-25 23:24:16.000 115 33356.73 325.46 2353.70 37.94 2011-04-25 23:24:17.000 115 33356.68 325.48 2353.77 37.94 2011-04-25 23:24:18.000 115 33356.80 325.48 2353.61 37.94 2011-04-25 23:24:19.000 115 33356.80 325.46 2353.75 37.94 2011-04-25 23:24:20.000 115 33356.76 325.47 2353.73 37.94 2011-04-25 23:24:21.000 115 33356.78 325.47 2353.69 37.94 2011-04-25 23:24:22.000 115 33356.82 325.51 2353.70 37.94 2011-04-25 23:24:23.000 115 33356.77 325.51 2353.70 37.93 2011-04-25 23:24:24.000 115 33356.74 325.49 2353.76 37.94 2011-04-25 23:24:25.000 115 33356.75 325.44 2353.67 37.94 2011-04-25 23:24:26.000 115 33356.79 325.43 2353.68 37.94 2011-04-25 23:24:27.000 115 33356.75 325.46 2353.72 37.94 2011-04-25 23:24:28.000 115 33356.63 325.48 2353.69 37.94 2011-04-25 23:24:29.000 115 33356.65 325.47 2353.68 37.94 2011-04-25 23:24:30.000 115 33356.83 325.44 2353.82 37.94 2011-04-25 23:24:31.000 115 33356.62 325.42 2353.76 37.94 2011-04-25 23:24:32.000 115 33356.74 325.40 2353.76 37.94 2011-04-25 23:24:33.000 115 33356.68 325.45 2353.70 37.94 2011-04-25 23:24:34.000 115 33356.71 325.44 2353.68 37.94 2011-04-25 23:24:35.000 115 33356.69 325.46 2353.78 37.94 2011-04-25 23:24:36.000 115 33356.77 325.49 2353.79 37.94 2011-04-25 23:24:37.000 115 33356.74 325.47 2353.81 37.94 2011-04-25 23:24:38.000 115 33356.61 325.45 2353.74 37.94 2011-04-25 23:24:39.000 115 33356.71 325.45 2353.70 37.94 2011-04-25 23:24:40.000 115 33356.76 325.48 2353.75 37.94 2011-04-25 23:24:41.000 115 33356.74 325.48 2353.85 37.94 2011-04-25 23:24:42.000 115 33356.75 325.46 2353.75 37.94 2011-04-25 23:24:43.000 115 33356.68 325.47 2353.82 37.94 2011-04-25 23:24:44.000 115 33356.72 325.43 2353.72 37.94 2011-04-25 23:24:45.000 115 33356.77 325.46 2353.81 37.94 2011-04-25 23:24:46.000 115 33356.78 325.44 2353.77 37.94 2011-04-25 23:24:47.000 115 33356.76 325.48 2353.74 37.94 2011-04-25 23:24:48.000 115 33356.77 325.45 2353.76 37.94 2011-04-25 23:24:49.000 115 33356.72 325.44 2353.84 37.94 2011-04-25 23:24:50.000 115 33356.78 325.44 2353.79 37.94 2011-04-25 23:24:51.000 115 33356.81 325.44 2353.74 37.94 2011-04-25 23:24:52.000 115 33356.74 325.40 2353.78 37.94 2011-04-25 23:24:53.000 115 33356.79 325.48 2353.78 37.94 2011-04-25 23:24:54.000 115 33356.80 325.46 2353.69 37.94 2011-04-25 23:24:55.000 115 33356.78 325.49 2353.69 37.94 2011-04-25 23:24:56.000 115 33356.72 325.52 2353.69 37.94 2011-04-25 23:24:57.000 115 33356.68 325.49 2353.74 37.94 2011-04-25 23:24:58.000 115 33356.73 325.49 2353.74 37.94 2011-04-25 23:24:59.000 115 33356.75 325.50 2353.70 37.94 2011-04-25 23:25:00.000 115 33356.73 325.50 2353.69 37.94 2011-04-25 23:25:01.000 115 33356.81 325.49 2353.77 37.94 2011-04-25 23:25:02.000 115 33356.70 325.47 2353.72 37.94 2011-04-25 23:25:03.000 115 33356.73 325.47 2353.72 37.94 2011-04-25 23:25:04.000 115 33356.77 325.46 2353.76 37.94 2011-04-25 23:25:05.000 115 33356.76 325.51 2353.78 37.94 2011-04-25 23:25:06.000 115 33356.65 325.45 2353.84 37.94 2011-04-25 23:25:07.000 115 33356.72 325.56 2353.78 37.94 2011-04-25 23:25:08.000 115 33356.62 325.50 2353.76 37.94 2011-04-25 23:25:09.000 115 33356.70 325.50 2353.75 37.94 2011-04-25 23:25:10.000 115 33356.70 325.50 2353.72 37.94 2011-04-25 23:25:11.000 115 33356.62 325.51 2353.74 37.94 2011-04-25 23:25:12.000 115 33356.68 325.52 2353.70 37.94 2011-04-25 23:25:13.000 115 33356.66 325.46 2353.74 37.94 2011-04-25 23:25:14.000 115 33356.69 325.50 2353.76 37.94 2011-04-25 23:25:15.000 115 33356.69 325.46 2353.74 37.94 2011-04-25 23:25:16.000 115 33356.71 325.52 2353.76 37.94 2011-04-25 23:25:17.000 115 33356.68 325.51 2353.70 37.94 2011-04-25 23:25:18.000 115 33356.66 325.55 2353.75 37.94 2011-04-25 23:25:19.000 115 33356.71 325.50 2353.68 37.94 2011-04-25 23:25:20.000 115 33356.68 325.52 2353.74 37.94 2011-04-25 23:25:21.000 115 33356.64 325.55 2353.78 37.94 2011-04-25 23:25:22.000 115 33356.68 325.49 2353.74 37.94 2011-04-25 23:25:23.000 115 33356.78 325.50 2353.65 37.94 2011-04-25 23:25:24.000 115 33356.68 325.50 2353.75 37.94 2011-04-25 23:25:25.000 115 33356.72 325.49 2353.72 37.94 2011-04-25 23:25:26.000 115 33356.68 325.48 2353.75 37.94 2011-04-25 23:25:27.000 115 33356.75 325.49 2353.63 37.94 2011-04-25 23:25:28.000 115 33356.72 325.53 2353.69 37.94 2011-04-25 23:25:29.000 115 33356.77 325.50 2353.73 37.94 2011-04-25 23:25:30.000 115 33356.65 325.53 2353.70 37.94 2011-04-25 23:25:31.000 115 33356.75 325.54 2353.75 37.94 2011-04-25 23:25:32.000 115 33356.69 325.51 2353.74 37.94 2011-04-25 23:25:33.000 115 33356.63 325.53 2353.71 37.94 2011-04-25 23:25:34.000 115 33356.77 325.54 2353.75 37.94 2011-04-25 23:25:35.000 115 33356.66 325.50 2353.67 37.94 2011-04-25 23:25:36.000 115 33356.76 325.47 2353.75 37.94 2011-04-25 23:25:37.000 115 33356.62 325.53 2353.75 37.94 2011-04-25 23:25:38.000 115 33356.65 325.54 2353.67 37.94 2011-04-25 23:25:39.000 115 33356.65 325.54 2353.72 37.94 2011-04-25 23:25:40.000 115 33356.63 325.49 2353.72 37.94 2011-04-25 23:25:41.000 115 33356.70 325.52 2353.75 37.94 2011-04-25 23:25:42.000 115 33356.67 325.50 2353.79 37.94 2011-04-25 23:25:43.000 115 33356.67 325.53 2353.82 37.94 2011-04-25 23:25:44.000 115 33356.68 325.48 2353.76 37.94 2011-04-25 23:25:45.000 115 33356.67 325.53 2353.74 37.94 2011-04-25 23:25:46.000 115 33356.67 325.52 2353.73 37.94 2011-04-25 23:25:47.000 115 33356.55 325.56 2353.68 37.94 2011-04-25 23:25:48.000 115 33356.64 325.57 2353.84 37.94 2011-04-25 23:25:49.000 115 33356.65 325.55 2353.81 37.94 2011-04-25 23:25:50.000 115 33356.63 325.53 2353.77 37.94 2011-04-25 23:25:51.000 115 33356.59 325.54 2353.69 37.94 2011-04-25 23:25:52.000 115 33356.67 325.51 2353.69 37.94 2011-04-25 23:25:53.000 115 33356.58 325.52 2353.75 37.94 2011-04-25 23:25:54.000 115 33356.61 325.55 2353.72 37.94 2011-04-25 23:25:55.000 115 33356.53 325.56 2353.77 37.94 2011-04-25 23:25:56.000 115 33356.50 325.54 2353.71 37.94 2011-04-25 23:25:57.000 115 33356.54 325.57 2353.77 37.94 2011-04-25 23:25:58.000 115 33356.50 325.53 2353.73 37.94 2011-04-25 23:25:59.000 115 33356.56 325.57 2353.73 37.94 2011-04-25 23:26:00.000 115 33356.55 325.53 2353.66 37.94 2011-04-25 23:26:01.000 115 33356.56 325.56 2353.80 37.94 2011-04-25 23:26:02.000 115 33356.59 325.57 2353.75 37.94 2011-04-25 23:26:03.000 115 33356.62 325.53 2353.72 37.94 2011-04-25 23:26:04.000 115 33356.58 325.54 2353.72 37.94 2011-04-25 23:26:05.000 115 33356.59 325.54 2353.72 37.94 2011-04-25 23:26:06.000 115 33356.53 325.54 2353.83 37.94 2011-04-25 23:26:07.000 115 33356.46 325.53 2353.75 37.94 2011-04-25 23:26:08.000 115 33356.50 325.54 2353.80 37.94 2011-04-25 23:26:09.000 115 33356.52 325.56 2353.76 37.94 2011-04-25 23:26:10.000 115 33356.54 325.56 2353.75 37.94 2011-04-25 23:26:11.000 115 33356.57 325.54 2353.88 37.94 2011-04-25 23:26:12.000 115 33356.61 325.51 2353.83 37.94 2011-04-25 23:26:13.000 115 33356.56 325.56 2353.79 37.94 2011-04-25 23:26:14.000 115 33356.52 325.54 2353.72 37.94 2011-04-25 23:26:15.000 115 33356.51 325.58 2353.76 37.94 2011-04-25 23:26:16.000 115 33356.57 325.55 2353.78 37.94 2011-04-25 23:26:17.000 115 33356.61 325.53 2353.75 37.94 2011-04-25 23:26:18.000 115 33356.52 325.49 2353.85 37.94 2011-04-25 23:26:19.000 115 33356.53 325.52 2353.77 37.94 2011-04-25 23:26:20.000 115 33356.50 325.54 2353.79 37.94 2011-04-25 23:26:21.000 115 33356.62 325.49 2353.73 37.94 2011-04-25 23:26:22.000 115 33356.54 325.56 2353.77 37.94 2011-04-25 23:26:23.000 115 33356.65 325.56 2353.76 37.94 2011-04-25 23:26:24.000 115 33356.59 325.55 2353.76 37.94 2011-04-25 23:26:25.000 115 33356.56 325.55 2353.80 37.94 2011-04-25 23:26:26.000 115 33356.54 325.55 2353.73 37.94 2011-04-25 23:26:27.000 115 33356.54 325.56 2353.68 37.94 2011-04-25 23:26:28.000 115 33356.59 325.56 2353.75 37.94 2011-04-25 23:26:29.000 115 33356.55 325.58 2353.70 37.94 2011-04-25 23:26:30.000 115 33356.69 325.58 2353.73 37.94 2011-04-25 23:26:31.000 115 33356.59 325.56 2353.74 37.94 2011-04-25 23:26:32.000 115 33356.60 325.54 2353.69 37.94 2011-04-25 23:26:33.000 115 33356.60 325.55 2353.76 37.94 2011-04-25 23:26:34.000 115 33356.53 325.54 2353.88 37.94 2011-04-25 23:26:35.000 115 33356.50 325.57 2353.72 37.94 2011-04-25 23:26:36.000 115 33356.61 325.56 2353.85 37.94 2011-04-25 23:26:37.000 115 33356.52 325.55 2353.72 37.94 2011-04-25 23:26:38.000 115 33356.59 325.57 2353.70 37.94 2011-04-25 23:26:39.000 115 33356.58 325.55 2353.78 37.94 2011-04-25 23:26:40.000 115 33356.57 325.58 2353.78 37.94 2011-04-25 23:26:41.000 115 33356.61 325.60 2353.72 37.94 2011-04-25 23:26:42.000 115 33356.50 325.59 2353.74 37.94 2011-04-25 23:26:43.000 115 33356.42 325.56 2353.70 37.94 2011-04-25 23:26:44.000 115 33356.46 325.56 2353.76 37.94 2011-04-25 23:26:45.000 115 33356.60 325.56 2353.80 37.94 2011-04-25 23:26:46.000 115 33356.63 325.61 2353.83 37.94 2011-04-25 23:26:47.000 115 33356.50 325.56 2353.82 37.94 2011-04-25 23:26:48.000 115 33356.52 325.57 2353.70 37.94 2011-04-25 23:26:49.000 115 33356.56 325.60 2353.81 37.94 2011-04-25 23:26:50.000 115 33356.49 325.56 2353.69 37.94 2011-04-25 23:26:51.000 115 33356.48 325.61 2353.74 37.94 2011-04-25 23:26:52.000 115 33356.54 325.59 2353.70 37.94 2011-04-25 23:26:53.000 115 33356.44 325.58 2353.81 37.94 2011-04-25 23:26:54.000 115 33356.49 325.58 2353.69 37.94 2011-04-25 23:26:55.000 115 33356.62 325.60 2353.75 37.94 2011-04-25 23:26:56.000 115 33356.47 325.59 2353.79 37.94 2011-04-25 23:26:57.000 115 33356.52 325.61 2353.79 37.94 2011-04-25 23:26:58.000 115 33356.46 325.57 2353.77 37.94 2011-04-25 23:26:59.000 115 33356.52 325.56 2353.77 37.94 2011-04-25 23:27:00.000 115 33356.50 325.62 2353.77 37.94 2011-04-25 23:27:01.000 115 33356.63 325.65 2353.76 37.94 2011-04-25 23:27:02.000 115 33356.47 325.68 2353.72 37.94 2011-04-25 23:27:03.000 115 33356.60 325.61 2353.80 37.94 2011-04-25 23:27:04.000 115 33356.54 325.58 2353.82 37.94 2011-04-25 23:27:05.000 115 33356.51 325.59 2353.83 37.94 2011-04-25 23:27:06.000 115 33356.56 325.61 2353.74 37.94 2011-04-25 23:27:07.000 115 33356.44 325.61 2353.76 37.94 2011-04-25 23:27:08.000 115 33356.47 325.57 2353.76 37.94 2011-04-25 23:27:09.000 115 33356.55 325.56 2353.91 37.94 2011-04-25 23:27:10.000 115 33356.56 325.61 2353.78 37.94 2011-04-25 23:27:11.000 115 33356.44 325.59 2353.75 37.94 2011-04-25 23:27:12.000 115 33356.58 325.62 2353.73 37.94 2011-04-25 23:27:13.000 115 33356.50 325.60 2353.72 37.94 2011-04-25 23:27:14.000 115 33356.47 325.58 2353.73 37.94 2011-04-25 23:27:15.000 115 33356.49 325.60 2353.79 37.94 2011-04-25 23:27:16.000 115 33356.48 325.64 2353.79 37.94 2011-04-25 23:27:17.000 115 33356.50 325.61 2353.78 37.94 2011-04-25 23:27:18.000 115 33356.53 325.65 2353.81 37.94 2011-04-25 23:27:19.000 115 33356.47 325.63 2353.75 37.94 2011-04-25 23:27:20.000 115 33356.54 325.57 2353.69 37.94 2011-04-25 23:27:21.000 115 33356.50 325.64 2353.74 37.94 2011-04-25 23:27:22.000 115 33356.49 325.60 2353.80 37.94 2011-04-25 23:27:23.000 115 33356.48 325.60 2353.69 37.94 2011-04-25 23:27:24.000 115 33356.44 325.64 2353.75 37.94 2011-04-25 23:27:25.000 115 33356.50 325.61 2353.70 37.94 2011-04-25 23:27:26.000 115 33356.43 325.61 2353.72 37.94 2011-04-25 23:27:27.000 115 33356.50 325.61 2353.88 37.94 2011-04-25 23:27:28.000 115 33356.43 325.62 2353.82 37.94 2011-04-25 23:27:29.000 115 33356.48 325.64 2353.74 37.94 2011-04-25 23:27:30.000 115 33356.46 325.60 2353.76 37.94 2011-04-25 23:27:31.000 115 33356.47 325.67 2353.81 37.94 2011-04-25 23:27:32.000 115 33356.46 325.65 2353.80 37.94 2011-04-25 23:27:33.000 115 33356.42 325.62 2353.74 37.94 2011-04-25 23:27:34.000 115 33356.47 325.60 2353.70 37.94 2011-04-25 23:27:35.000 115 33356.50 325.66 2353.76 37.94 2011-04-25 23:27:36.000 115 33356.42 325.67 2353.80 37.94 2011-04-25 23:27:37.000 115 33356.43 325.65 2353.78 37.94 2011-04-25 23:27:38.000 115 33356.37 325.60 2353.78 37.94 2011-04-25 23:27:39.000 115 33356.43 325.64 2353.82 37.94 2011-04-25 23:27:40.000 115 33356.36 325.65 2353.89 37.94 2011-04-25 23:27:41.000 115 33356.44 325.66 2353.87 37.94 2011-04-25 23:27:42.000 115 33356.36 325.64 2353.87 37.94 2011-04-25 23:27:43.000 115 33356.39 325.62 2353.83 37.94 2011-04-25 23:27:44.000 115 33356.43 325.60 2353.82 37.94 2011-04-25 23:27:45.000 115 33356.44 325.65 2353.82 37.94 2011-04-25 23:27:46.000 115 33356.38 325.63 2353.79 37.94 2011-04-25 23:27:47.000 115 33356.39 325.64 2353.71 37.94 2011-04-25 23:27:48.000 115 33356.33 325.63 2353.85 37.94 2011-04-25 23:27:49.000 115 33356.39 325.60 2353.81 37.94 2011-04-25 23:27:50.000 115 33356.31 325.59 2353.82 37.94 2011-04-25 23:27:51.000 115 33356.40 325.64 2353.80 37.94 2011-04-25 23:27:52.000 115 33356.43 325.63 2353.88 37.94 2011-04-25 23:27:53.000 115 33356.42 325.64 2353.84 37.94 2011-04-25 23:27:54.000 115 33356.39 325.61 2353.80 37.94 2011-04-25 23:27:55.000 115 33356.41 325.60 2353.81 37.94 2011-04-25 23:27:56.000 115 33356.45 325.62 2353.81 37.94 2011-04-25 23:27:57.000 115 33356.48 325.64 2353.78 37.94 2011-04-25 23:27:58.000 115 33356.40 325.63 2353.84 37.94 2011-04-25 23:27:59.000 115 33356.43 325.65 2353.85 37.94 2011-04-25 23:28:00.000 115 33356.39 325.63 2353.87 37.94 2011-04-25 23:28:01.000 115 33356.30 325.59 2353.86 37.94 2011-04-25 23:28:02.000 115 33356.43 325.58 2353.86 37.94 2011-04-25 23:28:03.000 115 33356.39 325.64 2353.80 37.94 2011-04-25 23:28:04.000 115 33356.39 325.61 2353.91 37.94 2011-04-25 23:28:05.000 115 33356.45 325.60 2353.81 37.94 2011-04-25 23:28:06.000 115 33356.33 325.65 2353.87 37.94 2011-04-25 23:28:07.000 115 33356.40 325.63 2353.79 37.94 2011-04-25 23:28:08.000 115 33356.46 325.63 2353.83 37.94 2011-04-25 23:28:09.000 115 33356.42 325.65 2353.72 37.94 2011-04-25 23:28:10.000 115 33356.39 325.61 2353.90 37.94 2011-04-25 23:28:11.000 115 33356.30 325.62 2353.88 37.94 2011-04-25 23:28:12.000 115 33356.36 325.64 2353.82 37.94 2011-04-25 23:28:13.000 115 33356.26 325.62 2353.86 37.94 2011-04-25 23:28:14.000 115 33356.28 325.62 2353.86 37.94 2011-04-25 23:28:15.000 115 33356.31 325.60 2353.94 37.94 2011-04-25 23:28:16.000 115 33356.30 325.63 2353.83 37.94 2011-04-25 23:28:17.000 115 33356.28 325.61 2353.94 37.94 2011-04-25 23:28:18.000 115 33356.39 325.62 2353.88 37.94 2011-04-25 23:28:19.000 115 33356.35 325.60 2353.91 37.94 2011-04-25 23:28:20.000 115 33356.34 325.61 2353.80 37.94 2011-04-25 23:28:21.000 115 33356.28 325.61 2353.82 37.94 2011-04-25 23:28:22.000 115 33356.35 325.67 2353.78 37.94 2011-04-25 23:28:23.000 115 33356.33 325.60 2353.88 37.94 2011-04-25 23:28:24.000 115 33356.40 325.64 2353.90 37.94 2011-04-25 23:28:25.000 115 33356.27 325.61 2353.89 37.94 2011-04-25 23:28:26.000 115 33356.30 325.63 2353.85 37.94 2011-04-25 23:28:27.000 115 33356.30 325.62 2353.89 37.94 2011-04-25 23:28:28.000 115 33356.32 325.64 2353.88 37.94 2011-04-25 23:28:29.000 115 33356.27 325.63 2353.82 37.94 2011-04-25 23:28:30.000 115 33356.33 325.64 2353.84 37.94 2011-04-25 23:28:31.000 115 33356.28 325.64 2353.84 37.94 2011-04-25 23:28:32.000 115 33356.28 325.63 2353.82 37.94 2011-04-25 23:28:33.000 115 33356.31 325.60 2353.84 37.94 2011-04-25 23:28:34.000 115 33356.36 325.65 2353.78 37.94 2011-04-25 23:28:35.000 115 33356.26 325.57 2353.84 37.94 2011-04-25 23:28:36.000 115 33356.28 325.60 2353.85 37.94 2011-04-25 23:28:37.000 115 33356.35 325.63 2353.83 37.94 2011-04-25 23:28:38.000 115 33356.31 325.61 2353.84 37.94 2011-04-25 23:28:39.000 115 33356.37 325.63 2353.88 37.94 2011-04-25 23:28:40.000 115 33356.30 325.60 2353.84 37.94 2011-04-25 23:28:41.000 115 33356.24 325.66 2353.84 37.94 2011-04-25 23:28:42.000 115 33356.22 325.62 2353.83 37.94 2011-04-25 23:28:43.000 115 33356.25 325.65 2353.91 37.94 2011-04-25 23:28:44.000 115 33356.28 325.62 2353.99 37.94 2011-04-25 23:28:45.000 115 33356.28 325.64 2353.78 37.94 2011-04-25 23:28:46.000 115 33356.27 325.66 2353.88 37.94 2011-04-25 23:28:47.000 115 33356.23 325.63 2353.92 37.94 2011-04-25 23:28:48.000 115 33356.43 325.61 2353.87 37.94 2011-04-25 23:28:49.000 115 33356.25 325.64 2353.86 37.94 2011-04-25 23:28:50.000 115 33356.30 325.64 2353.87 37.94 2011-04-25 23:28:51.000 115 33356.31 325.61 2353.92 37.94 2011-04-25 23:28:52.000 115 33356.31 325.63 2353.83 37.94 2011-04-25 23:28:53.000 115 33356.28 325.66 2353.89 37.94 2011-04-25 23:28:54.000 115 33356.31 325.63 2353.85 37.94 2011-04-25 23:28:55.000 115 33356.33 325.68 2353.81 37.94 2011-04-25 23:28:56.000 115 33356.34 325.64 2353.80 37.94 2011-04-25 23:28:57.000 115 33356.37 325.61 2353.85 37.94 2011-04-25 23:28:58.000 115 33356.39 325.64 2353.85 37.94 2011-04-25 23:28:59.000 115 33356.41 325.64 2353.77 37.94 2011-04-25 23:29:00.000 115 33356.39 325.62 2353.89 37.94 2011-04-25 23:29:01.000 115 33356.32 325.62 2353.89 37.94 2011-04-25 23:29:02.000 115 33356.33 325.62 2353.87 37.94 2011-04-25 23:29:03.000 115 33356.33 325.65 2353.93 37.94 2011-04-25 23:29:04.000 115 33356.36 325.66 2353.84 37.94 2011-04-25 23:29:05.000 115 33356.34 325.64 2353.78 37.94 2011-04-25 23:29:06.000 115 33356.42 325.64 2353.84 37.94 2011-04-25 23:29:07.000 115 33356.31 325.64 2353.78 37.94 2011-04-25 23:29:08.000 115 33356.39 325.65 2353.81 37.94 2011-04-25 23:29:09.000 115 33356.32 325.70 2353.88 37.94 2011-04-25 23:29:10.000 115 33356.38 325.65 2353.76 37.94 2011-04-25 23:29:11.000 115 33356.33 325.69 2353.81 37.94 2011-04-25 23:29:12.000 115 33356.36 325.65 2353.82 37.94 2011-04-25 23:29:13.000 115 33356.34 325.67 2353.87 37.94 2011-04-25 23:29:14.000 115 33356.41 325.65 2353.88 37.94 2011-04-25 23:29:15.000 115 33356.37 325.67 2353.87 37.94 2011-04-25 23:29:16.000 115 33356.29 325.69 2353.90 37.94 2011-04-25 23:29:17.000 115 33356.33 325.65 2353.86 37.94 2011-04-25 23:29:18.000 115 33356.46 325.71 2353.84 37.94 2011-04-25 23:29:19.000 115 33356.32 325.66 2353.88 37.94 2011-04-25 23:29:20.000 115 33356.21 325.65 2353.80 37.94 2011-04-25 23:29:21.000 115 33356.34 325.69 2353.88 37.94 2011-04-25 23:29:22.000 115 33356.30 325.68 2353.85 37.94 2011-04-25 23:29:23.000 115 33356.21 325.68 2353.80 37.94 2011-04-25 23:29:24.000 115 33356.36 325.69 2353.99 37.94 2011-04-25 23:29:25.000 115 33356.30 325.70 2353.84 37.94 2011-04-25 23:29:26.000 115 33356.30 325.69 2353.88 37.94 2011-04-25 23:29:27.000 115 33356.31 325.71 2353.90 37.94 2011-04-25 23:29:28.000 115 33356.26 325.68 2353.88 37.94 2011-04-25 23:29:29.000 115 33356.41 325.73 2353.93 37.94 2011-04-25 23:29:30.000 115 33356.24 325.65 2353.96 37.94 2011-04-25 23:29:31.000 115 33356.30 325.70 2353.81 37.94 2011-04-25 23:29:32.000 115 33356.25 325.74 2353.75 37.94 2011-04-25 23:29:33.000 115 33356.26 325.74 2353.84 37.94 2011-04-25 23:29:34.000 115 33356.21 325.69 2353.81 37.94 2011-04-25 23:29:35.000 115 33356.24 325.68 2353.85 37.94 2011-04-25 23:29:36.000 115 33356.30 325.70 2353.84 37.94 2011-04-25 23:29:37.000 115 33356.26 325.69 2353.87 37.94 2011-04-25 23:29:38.000 115 33356.33 325.68 2353.88 37.94 2011-04-25 23:29:39.000 115 33356.23 325.74 2353.84 37.94 2011-04-25 23:29:40.000 115 33356.32 325.72 2353.85 37.94 2011-04-25 23:29:41.000 115 33356.25 325.70 2353.84 37.94 2011-04-25 23:29:42.000 115 33356.27 325.69 2353.81 37.94 2011-04-25 23:29:43.000 115 33356.30 325.73 2353.80 37.94 2011-04-25 23:29:44.000 115 33356.28 325.74 2353.80 37.94 2011-04-25 23:29:45.000 115 33356.27 325.79 2353.80 37.94 2011-04-25 23:29:46.000 115 33356.25 325.71 2353.80 37.94 2011-04-25 23:29:47.000 115 33356.25 325.72 2353.87 37.94 2011-04-25 23:29:48.000 115 33356.17 325.73 2353.75 37.94 2011-04-25 23:29:49.000 115 33356.23 325.73 2353.80 37.94 2011-04-25 23:29:50.000 115 33356.21 325.76 2353.81 37.94 2011-04-25 23:29:51.000 115 33356.29 325.72 2353.81 37.94 2011-04-25 23:29:52.000 115 33356.31 325.71 2353.76 37.94 2011-04-25 23:29:53.000 115 33356.25 325.74 2353.83 37.94 2011-04-25 23:29:54.000 115 33356.33 325.75 2353.80 37.94 2011-04-25 23:29:55.000 115 33356.21 325.75 2353.82 37.94 2011-04-25 23:29:56.000 115 33356.26 325.71 2353.84 37.94 2011-04-25 23:29:57.000 115 33356.33 325.72 2353.84 37.94 2011-04-25 23:29:58.000 115 33356.22 325.74 2353.84 37.94 2011-04-25 23:29:59.000 115 33356.32 325.73 2353.82 37.94 2011-04-25 23:30:00.000 115 33356.22 325.72 2353.90 37.94 2011-04-25 23:30:01.000 115 33356.39 325.70 2353.92 37.94 2011-04-25 23:30:02.000 115 33356.33 325.68 2353.88 37.94 2011-04-25 23:30:03.000 115 33356.36 325.69 2353.82 37.94 2011-04-25 23:30:04.000 115 33356.34 325.77 2353.93 37.94 2011-04-25 23:30:05.000 115 33356.39 325.70 2353.84 37.94 2011-04-25 23:30:06.000 115 33356.19 325.74 2353.84 37.94 2011-04-25 23:30:07.000 115 33356.42 325.76 2353.85 37.94 2011-04-25 23:30:08.000 115 33356.31 325.75 2353.81 37.94 2011-04-25 23:30:09.000 115 33356.27 325.74 2353.84 37.94 2011-04-25 23:30:10.000 115 33356.28 325.73 2353.89 37.94 2011-04-25 23:30:11.000 115 33356.17 325.73 2353.82 37.94 2011-04-25 23:30:12.000 115 33356.31 325.80 2353.83 37.94 2011-04-25 23:30:13.000 115 33356.34 325.74 2353.88 37.94 2011-04-25 23:30:14.000 115 33356.33 325.76 2353.84 37.94 2011-04-25 23:30:15.000 115 33356.27 325.75 2353.91 37.94 2011-04-25 23:30:16.000 115 33356.15 325.76 2353.74 37.94 2011-04-25 23:30:17.000 115 33356.27 325.76 2353.86 37.94 2011-04-25 23:30:18.000 115 33356.27 325.74 2353.78 37.94 2011-04-25 23:30:19.000 115 33356.25 325.77 2353.87 37.94 2011-04-25 23:30:20.000 115 33356.23 325.75 2353.80 37.94 2011-04-25 23:30:21.000 115 33356.25 325.80 2353.74 37.94 2011-04-25 23:30:22.000 115 33356.25 325.80 2353.81 37.94 2011-04-25 23:30:23.000 115 33356.23 325.74 2353.94 37.94 2011-04-25 23:30:24.000 115 33356.24 325.79 2353.80 37.94 2011-04-25 23:30:25.000 115 33356.25 325.80 2353.85 37.94 2011-04-25 23:30:26.000 115 33356.22 325.79 2353.81 37.94 2011-04-25 23:30:27.000 115 33356.20 325.81 2353.90 37.94 2011-04-25 23:30:28.000 115 33356.21 325.79 2353.97 37.94 2011-04-25 23:30:29.000 115 33356.19 325.78 2353.85 37.94 2011-04-25 23:30:30.000 115 33356.21 325.86 2353.92 37.94 2011-04-25 23:30:31.000 115 33356.33 325.76 2353.80 37.94 2011-04-25 23:30:32.000 115 33356.24 325.75 2353.81 37.94 2011-04-25 23:30:33.000 115 33356.19 325.77 2353.90 37.94 2011-04-25 23:30:34.000 115 33356.24 325.81 2353.88 37.94 2011-04-25 23:30:35.000 115 33356.26 325.77 2353.76 37.94 2011-04-25 23:30:36.000 115 33356.23 325.82 2353.90 37.94 2011-04-25 23:30:37.000 115 33356.10 325.77 2353.83 37.94 2011-04-25 23:30:38.000 115 33356.09 325.81 2353.81 37.94 2011-04-25 23:30:39.000 115 33356.14 325.79 2353.85 37.94 2011-04-25 23:30:40.000 115 33356.12 325.80 2353.81 37.94 2011-04-25 23:30:41.000 115 33356.18 325.79 2353.83 37.94 2011-04-25 23:30:42.000 115 33356.13 325.80 2353.90 37.94 2011-04-25 23:30:43.000 115 33356.20 325.80 2353.81 37.94 2011-04-25 23:30:44.000 115 33356.11 325.82 2353.83 37.94 2011-04-25 23:30:45.000 115 33356.21 325.81 2353.87 37.94 2011-04-25 23:30:46.000 115 33356.24 325.82 2353.94 37.94 2011-04-25 23:30:47.000 115 33356.11 325.83 2353.96 37.94 2011-04-25 23:30:48.000 115 33356.31 325.81 2353.89 37.94 2011-04-25 23:30:49.000 115 33356.19 325.81 2353.88 37.94 2011-04-25 23:30:50.000 115 33356.15 325.79 2353.85 37.94 2011-04-25 23:30:51.000 115 33356.21 325.82 2353.89 37.94 2011-04-25 23:30:52.000 115 33356.32 325.81 2353.86 37.94 2011-04-25 23:30:53.000 115 33356.22 325.81 2353.85 37.94 2011-04-25 23:30:54.000 115 33356.18 325.83 2353.83 37.94 2011-04-25 23:30:55.000 115 33356.20 325.83 2353.88 37.94 2011-04-25 23:30:56.000 115 33356.30 325.85 2353.82 37.94 2011-04-25 23:30:57.000 115 33356.21 325.83 2353.79 37.94 2011-04-25 23:30:58.000 115 33356.27 325.79 2353.91 37.94 2011-04-25 23:30:59.000 115 33356.23 325.85 2353.88 37.94 2011-04-25 23:31:00.000 115 33356.28 325.77 2353.85 37.94 2011-04-25 23:31:01.000 115 33356.27 325.85 2353.82 37.94 2011-04-25 23:31:02.000 115 33356.17 325.83 2353.85 37.94 2011-04-25 23:31:03.000 115 33356.25 325.87 2353.88 37.94 2011-04-25 23:31:04.000 115 33356.25 325.84 2353.87 37.94 2011-04-25 23:31:05.000 115 33356.25 325.81 2353.88 37.94 2011-04-25 23:31:06.000 115 33356.15 325.83 2353.97 37.94 2011-04-25 23:31:07.000 115 33356.31 325.80 2353.90 37.94 2011-04-25 23:31:08.000 115 33356.33 325.82 2353.84 37.94 2011-04-25 23:31:09.000 115 33356.29 325.88 2353.93 37.94 2011-04-25 23:31:10.000 115 33356.30 325.82 2353.87 37.94 2011-04-25 23:31:11.000 115 33356.27 325.87 2353.84 37.94 2011-04-25 23:31:12.000 115 33356.22 325.86 2353.80 37.94 2011-04-25 23:31:13.000 115 33356.39 325.90 2353.83 37.94 2011-04-25 23:31:14.000 115 33356.25 325.88 2353.87 37.94 2011-04-25 23:31:15.000 115 33356.30 325.85 2353.88 37.94 2011-04-25 23:31:16.000 115 33356.27 325.91 2353.84 37.94 2011-04-25 23:31:17.000 115 33356.30 325.90 2353.93 37.94 2011-04-25 23:31:18.000 115 33356.17 325.87 2353.78 37.94 2011-04-25 23:31:19.000 115 33356.27 325.87 2353.84 37.94 2011-04-25 23:31:20.000 115 33356.25 325.88 2353.89 37.94 2011-04-25 23:31:21.000 115 33356.36 325.89 2353.82 37.94 2011-04-25 23:31:22.000 115 33356.29 325.89 2353.81 37.94 2011-04-25 23:31:23.000 115 33356.29 325.87 2353.76 37.94 2011-04-25 23:31:24.000 115 33356.25 325.88 2353.78 37.94 2011-04-25 23:31:25.000 115 33356.25 325.85 2353.81 37.94 2011-04-25 23:31:26.000 115 33356.27 325.81 2353.90 37.94 2011-04-25 23:31:27.000 115 33356.32 325.89 2353.87 37.94 2011-04-25 23:31:28.000 115 33356.19 325.90 2353.82 37.94 2011-04-25 23:31:29.000 115 33356.21 325.88 2353.96 37.94 2011-04-25 23:31:30.000 115 33356.26 325.88 2353.88 37.94 2011-04-25 23:31:31.000 115 33356.11 325.88 2353.84 37.94 2011-04-25 23:31:32.000 115 33356.16 325.91 2353.87 37.94 2011-04-25 23:31:33.000 115 33356.16 325.91 2353.84 37.94 2011-04-25 23:31:34.000 115 33356.25 325.95 2353.82 37.94 2011-04-25 23:31:35.000 115 33356.15 325.92 2353.94 37.94 2011-04-25 23:31:36.000 115 33356.21 325.93 2353.92 37.94 2011-04-25 23:31:37.000 115 33356.14 325.95 2353.93 37.94 2011-04-25 23:31:38.000 115 33356.15 325.95 2353.91 37.94 2011-04-25 23:31:39.000 115 33356.18 325.96 2353.87 37.94 2011-04-25 23:31:40.000 115 33356.13 325.91 2353.91 37.94 2011-04-25 23:31:41.000 115 33356.21 325.95 2353.85 37.94 2011-04-25 23:31:42.000 115 33356.15 325.94 2353.93 37.94 2011-04-25 23:31:43.000 115 33356.18 325.92 2353.91 37.94 2011-04-25 23:31:44.000 115 33356.12 325.91 2353.91 37.94 2011-04-25 23:31:45.000 115 33356.16 325.93 2353.92 37.94 2011-04-25 23:31:46.000 115 33356.18 325.92 2353.86 37.94 2011-04-25 23:31:47.000 115 33356.05 325.93 2353.84 37.94 2011-04-25 23:31:48.000 115 33356.16 325.90 2353.90 37.94 2011-04-25 23:31:49.000 115 33356.17 325.92 2353.89 37.94 2011-04-25 23:31:50.000 115 33356.08 325.92 2353.85 37.94 2011-04-25 23:31:51.000 115 33356.14 325.95 2353.79 37.94 2011-04-25 23:31:52.000 115 33356.15 325.90 2353.91 37.94 2011-04-25 23:31:53.000 115 33356.11 325.97 2353.84 37.94 2011-04-25 23:31:54.000 115 33356.31 325.92 2353.84 37.94 2011-04-25 23:31:55.000 115 33356.21 325.94 2353.84 37.94 2011-04-25 23:31:56.000 115 33356.16 325.96 2353.92 37.94 2011-04-25 23:31:57.000 115 33356.24 325.94 2353.97 37.94 2011-04-25 23:31:58.000 115 33356.20 325.98 2353.89 37.94 2011-04-25 23:31:59.000 115 33356.18 325.92 2353.87 37.94 2011-04-25 23:32:00.000 115 33356.19 325.90 2353.92 37.94 2011-04-25 23:32:01.000 115 33356.20 325.98 2353.87 37.94 2011-04-25 23:32:02.000 115 33356.13 325.96 2353.91 37.94 2011-04-25 23:32:03.000 115 33356.23 325.91 2353.94 37.94 2011-04-25 23:32:04.000 115 33356.19 325.96 2353.88 37.94 2011-04-25 23:32:05.000 115 33356.30 325.93 2353.90 37.94 2011-04-25 23:32:06.000 115 33356.17 325.97 2353.85 37.94 2011-04-25 23:32:07.000 115 33356.28 325.98 2353.90 37.94 2011-04-25 23:32:08.000 115 33356.23 325.98 2353.84 37.94 2011-04-25 23:32:09.000 115 33356.17 326.00 2353.95 37.94 2011-04-25 23:32:10.000 115 33356.27 325.96 2353.85 37.94 2011-04-25 23:32:11.000 115 33356.30 325.94 2353.85 37.94 2011-04-25 23:32:12.000 115 33356.28 325.94 2353.83 37.94 2011-04-25 23:32:13.000 115 33356.33 325.95 2353.81 37.94 2011-04-25 23:32:14.000 115 33356.24 325.95 2353.78 37.94 2011-04-25 23:32:15.000 115 33356.18 325.93 2353.86 37.94 2011-04-25 23:32:16.000 115 33356.18 325.96 2353.83 37.94 2011-04-25 23:32:17.000 115 33356.22 325.94 2353.82 37.94 2011-04-25 23:32:18.000 115 33356.14 325.98 2353.84 37.94 2011-04-25 23:32:19.000 115 33356.29 325.98 2353.87 37.94 2011-04-25 23:32:20.000 115 33356.21 325.95 2353.84 37.94 2011-04-25 23:32:21.000 115 33356.17 325.94 2353.82 37.94 2011-04-25 23:32:22.000 115 33356.17 326.02 2353.88 37.94 2011-04-25 23:32:23.000 115 33356.12 325.98 2353.81 37.94 2011-04-25 23:32:24.000 115 33356.22 326.00 2353.86 37.94 2011-04-25 23:32:25.000 115 33356.19 326.01 2353.81 37.94 2011-04-25 23:32:26.000 115 33356.11 326.02 2353.86 37.94 2011-04-25 23:32:27.000 115 33356.14 325.95 2353.84 37.94 2011-04-25 23:32:28.000 115 33356.15 326.01 2353.79 37.94 2011-04-25 23:32:29.000 115 33356.09 326.04 2353.77 37.94 2011-04-25 23:32:30.000 115 33356.20 325.99 2353.91 37.94 2011-04-25 23:32:31.000 115 33356.24 325.99 2353.87 37.94 2011-04-25 23:32:32.000 115 33356.09 325.98 2353.83 37.94 2011-04-25 23:32:33.000 115 33356.00 326.00 2353.81 37.94 2011-04-25 23:32:34.000 115 33356.16 326.00 2353.87 37.94 2011-04-25 23:32:35.000 115 33356.05 325.99 2353.85 37.94 2011-04-25 23:32:36.000 115 33356.10 325.99 2353.87 37.94 2011-04-25 23:32:37.000 115 33355.91 325.99 2353.86 37.94 2011-04-25 23:32:38.000 115 33356.15 326.04 2353.90 37.94 2011-04-25 23:32:39.000 115 33356.08 326.01 2353.91 37.94 2011-04-25 23:32:40.000 115 33356.09 326.02 2353.87 37.94 2011-04-25 23:32:41.000 115 33356.00 326.04 2353.91 37.94 2011-04-25 23:32:42.000 115 33356.17 325.98 2353.90 37.94 2011-04-25 23:32:43.000 115 33356.08 325.98 2353.93 37.94 2011-04-25 23:32:44.000 115 33355.94 325.99 2354.00 37.94 2011-04-25 23:32:45.000 115 33356.00 325.95 2353.97 37.94 2011-04-25 23:32:46.000 115 33356.06 326.02 2353.82 37.94 2011-04-25 23:32:47.000 115 33356.00 326.01 2353.88 37.94 2011-04-25 23:32:48.000 115 33356.00 326.05 2353.98 37.94 2011-04-25 23:32:49.000 115 33355.96 325.99 2353.87 37.94 2011-04-25 23:32:50.000 115 33356.15 325.99 2353.96 37.94 2011-04-25 23:32:51.000 115 33356.00 325.99 2353.92 37.94 2011-04-25 23:32:52.000 115 33355.99 326.01 2353.94 37.94 2011-04-25 23:32:53.000 115 33356.00 326.05 2353.88 37.94 2011-04-25 23:32:54.000 115 33356.05 326.00 2353.85 37.94 2011-04-25 23:32:55.000 115 33356.02 325.99 2353.95 37.94 2011-04-25 23:32:56.000 115 33356.02 325.99 2353.91 37.94 2011-04-25 23:32:57.000 115 33356.05 325.96 2353.91 37.94 2011-04-25 23:32:58.000 115 33356.06 325.98 2354.00 37.94 2011-04-25 23:32:59.000 115 33356.11 326.00 2353.99 37.94 2011-04-25 23:33:00.000 115 33355.97 325.97 2353.93 37.94 2011-04-25 23:33:01.000 115 33355.97 325.96 2353.93 37.94 2011-04-25 23:33:02.000 115 33356.05 325.98 2353.92 37.94 2011-04-25 23:33:03.000 115 33356.02 325.98 2353.90 37.94 2011-04-25 23:33:04.000 115 33356.14 326.00 2353.91 37.94 2011-04-25 23:33:05.000 115 33356.09 326.00 2353.89 37.94 2011-04-25 23:33:06.000 115 33356.03 325.98 2353.90 37.94 2011-04-25 23:33:07.000 115 33356.04 325.99 2353.96 37.94 2011-04-25 23:33:08.000 115 33356.21 326.02 2353.97 37.94 2011-04-25 23:33:09.000 115 33356.10 326.03 2353.88 37.94 2011-04-25 23:33:10.000 115 33356.08 326.02 2353.85 37.94 2011-04-25 23:33:11.000 115 33356.08 326.00 2353.94 37.94 2011-04-25 23:33:12.000 115 33356.07 326.01 2353.87 37.94 2011-04-25 23:33:13.000 115 33356.09 326.01 2353.88 37.94 2011-04-25 23:33:14.000 115 33356.09 326.03 2353.90 37.94 2011-04-25 23:33:15.000 115 33356.12 326.01 2353.87 37.94 2011-04-25 23:33:16.000 115 33356.19 326.00 2353.98 37.94 2011-04-25 23:33:17.000 115 33356.19 326.03 2353.90 37.94 2011-04-25 23:33:18.000 115 33356.24 326.00 2353.88 37.94 2011-04-25 23:33:19.000 115 33356.12 325.99 2353.86 37.94 2011-04-25 23:33:20.000 115 33356.24 325.99 2353.90 37.94 2011-04-25 23:33:21.000 115 33356.03 325.97 2353.94 37.94 2011-04-25 23:33:22.000 115 33356.11 326.03 2353.87 37.94 2011-04-25 23:33:23.000 115 33356.14 326.01 2353.84 37.94 2011-04-25 23:33:24.000 115 33356.24 326.02 2353.94 37.94 2011-04-25 23:33:25.000 115 33356.17 326.02 2353.93 37.94 2011-04-25 23:33:26.000 115 33356.21 326.00 2353.94 37.94 2011-04-25 23:33:27.000 115 33356.19 326.01 2353.91 37.94 2011-04-25 23:33:28.000 115 33356.22 326.07 2353.95 37.94 2011-04-25 23:33:29.000 115 33356.24 326.04 2353.90 37.94 2011-04-25 23:33:30.000 115 33356.16 326.03 2353.84 37.94 2011-04-25 23:33:31.000 115 33356.22 326.03 2353.92 37.94 2011-04-25 23:33:32.000 115 33356.08 326.03 2353.93 37.94 2011-04-25 23:33:33.000 115 33356.17 326.01 2353.91 37.94 2011-04-25 23:33:34.000 115 33356.12 326.05 2353.85 37.94 2011-04-25 23:33:35.000 115 33356.06 326.04 2353.84 37.94 2011-04-25 23:33:36.000 115 33356.14 326.05 2353.88 37.94 2011-04-25 23:33:37.000 115 33355.93 326.07 2353.90 37.94 2011-04-25 23:33:38.000 115 33356.09 326.06 2353.84 37.94 2011-04-25 23:33:39.000 115 33356.11 326.07 2353.81 37.94 2011-04-25 23:33:40.000 115 33356.09 326.06 2353.93 37.94 2011-04-25 23:33:41.000 115 33356.12 326.05 2353.93 37.94 2011-04-25 23:33:42.000 115 33356.09 326.07 2353.85 37.94 2011-04-25 23:33:43.000 115 33356.18 326.07 2353.83 37.94 2011-04-25 23:33:44.000 115 33356.13 326.07 2353.85 37.94 2011-04-25 23:33:45.000 115 33356.11 326.04 2353.85 37.94 2011-04-25 23:33:46.000 115 33356.09 326.07 2353.88 37.94 2011-04-25 23:33:47.000 115 33356.10 326.06 2353.88 37.94 2011-04-25 23:33:48.000 115 33356.02 326.03 2353.86 37.94 2011-04-25 23:33:49.000 115 33356.04 326.07 2353.85 37.94 2011-04-25 23:33:50.000 115 33356.15 326.05 2353.91 37.94 2011-04-25 23:33:51.000 115 33356.02 326.05 2353.84 37.94 2011-04-25 23:33:52.000 115 33356.15 326.05 2353.86 37.94 2011-04-25 23:33:53.000 115 33356.14 326.07 2353.90 37.94 2011-04-25 23:33:54.000 115 33355.93 326.04 2353.90 37.94 2011-04-25 23:33:55.000 115 33356.09 326.03 2354.03 37.94 2011-04-25 23:33:56.000 115 33356.14 326.04 2353.87 37.94 2011-04-25 23:33:57.000 115 33356.05 326.01 2353.88 37.94 2011-04-25 23:33:58.000 115 33356.04 326.01 2353.91 37.94 2011-04-25 23:33:59.000 115 33356.15 326.04 2353.91 37.94 2011-04-25 23:34:00.000 115 33356.13 326.03 2353.96 37.94 2011-04-25 23:34:01.000 115 33356.06 326.04 2353.88 37.94 2011-04-25 23:34:02.000 115 33356.08 326.05 2353.89 37.94 2011-04-25 23:34:03.000 115 33356.09 326.06 2353.91 37.94 2011-04-25 23:34:04.000 115 33356.21 326.01 2353.87 37.94 2011-04-25 23:34:05.000 115 33356.11 326.07 2353.95 37.94 2011-04-25 23:34:06.000 115 33356.12 326.04 2353.99 37.94 2011-04-25 23:34:07.000 115 33356.13 326.09 2353.95 37.94 2011-04-25 23:34:08.000 115 33356.03 326.03 2353.94 37.94 2011-04-25 23:34:09.000 115 33356.10 326.08 2353.92 37.94 2011-04-25 23:34:10.000 115 33356.05 326.07 2353.92 37.94 2011-04-25 23:34:11.000 115 33356.11 326.07 2353.88 37.94 2011-04-25 23:34:12.000 115 33356.02 326.07 2353.93 37.94 2011-04-25 23:34:13.000 115 33356.14 326.05 2353.93 37.94 2011-04-25 23:34:14.000 115 33356.19 326.07 2353.96 37.94 2011-04-25 23:34:15.000 115 33356.19 326.05 2353.94 37.94 2011-04-25 23:34:16.000 115 33356.14 326.06 2353.94 37.94 2011-04-25 23:34:17.000 115 33356.14 326.06 2353.95 37.94 2011-04-25 23:34:18.000 115 33356.08 326.08 2353.97 37.94 2011-04-25 23:34:19.000 115 33356.08 326.01 2353.94 37.94 2011-04-25 23:34:20.000 115 33356.08 326.08 2353.94 37.94 2011-04-25 23:34:21.000 115 33356.10 326.05 2353.91 37.94 2011-04-25 23:34:22.000 115 33356.14 326.01 2353.86 37.94 2011-04-25 23:34:23.000 115 33356.15 326.02 2353.90 37.94 2011-04-25 23:34:24.000 115 33356.17 326.04 2353.93 37.94 2011-04-25 23:34:25.000 115 33356.06 326.10 2353.96 37.94 2011-04-25 23:34:26.000 115 33356.13 326.06 2353.93 37.94 2011-04-25 23:34:27.000 115 33356.08 326.06 2353.95 37.94 2011-04-25 23:34:28.000 115 33356.17 326.07 2353.80 37.94 2011-04-25 23:34:29.000 115 33356.03 326.08 2353.82 37.94 2011-04-25 23:34:30.000 115 33356.09 326.10 2353.90 37.94 2011-04-25 23:34:31.000 115 33356.13 326.09 2353.90 37.94 2011-04-25 23:34:32.000 115 33356.14 326.07 2353.87 37.94 2011-04-25 23:34:33.000 115 33356.08 326.07 2353.90 37.94 2011-04-25 23:34:34.000 115 33356.17 326.12 2353.82 37.94 2011-04-25 23:34:35.000 115 33356.08 326.06 2353.85 37.94 2011-04-25 23:34:36.000 115 33356.13 326.07 2353.86 37.94 2011-04-25 23:34:37.000 115 33356.13 326.13 2353.93 37.94 2011-04-25 23:34:38.000 115 33356.10 326.10 2353.88 37.94 2011-04-25 23:34:39.000 115 33356.10 326.09 2353.82 37.94 2011-04-25 23:34:40.000 115 33356.10 326.11 2353.89 37.94 2011-04-25 23:34:41.000 115 33356.14 326.07 2353.95 37.94 2011-04-25 23:34:42.000 115 33356.18 326.07 2353.88 37.94 2011-04-25 23:34:43.000 115 33356.14 326.11 2353.84 37.94 2011-04-25 23:34:44.000 115 33356.13 326.10 2353.87 37.94 2011-04-25 23:34:45.000 115 33356.05 326.12 2353.89 37.94 2011-04-25 23:34:46.000 115 33356.05 326.08 2353.91 37.94 2011-04-25 23:34:47.000 115 33356.10 326.06 2353.85 37.94 2011-04-25 23:34:48.000 115 33356.11 326.11 2353.90 37.94 2011-04-25 23:34:49.000 115 33356.15 326.06 2353.81 37.94 2011-04-25 23:34:50.000 115 33356.18 326.10 2353.82 37.94 2011-04-25 23:34:51.000 115 33356.11 326.10 2353.84 37.94 2011-04-25 23:34:52.000 115 33356.18 326.12 2353.91 37.94 2011-04-25 23:34:53.000 115 33356.06 326.10 2353.87 37.94 2011-04-25 23:34:54.000 115 33356.12 326.07 2353.89 37.94 2011-04-25 23:34:55.000 115 33356.06 326.12 2353.75 37.94 2011-04-25 23:34:56.000 115 33356.04 326.10 2353.81 37.94 2011-04-25 23:34:57.000 115 33356.11 326.10 2353.88 37.94 2011-04-25 23:34:58.000 115 33356.14 326.11 2353.96 37.94 2011-04-25 23:34:59.000 115 33356.11 326.10 2353.84 37.94 2011-04-25 23:35:00.000 115 33356.06 326.12 2353.90 37.94 2011-04-25 23:35:01.000 115 33356.13 326.10 2353.83 37.94 2011-04-25 23:35:02.000 115 33356.07 326.09 2353.90 37.94 2011-04-25 23:35:03.000 115 33356.05 326.05 2353.78 37.94 2011-04-25 23:35:04.000 115 33356.12 326.12 2353.87 37.94 2011-04-25 23:35:05.000 115 33356.09 326.07 2353.86 37.94 2011-04-25 23:35:06.000 115 33356.10 326.15 2353.91 37.94 2011-04-25 23:35:07.000 115 33356.06 326.12 2353.88 37.94 2011-04-25 23:35:08.000 115 33356.05 326.13 2353.89 37.94 2011-04-25 23:35:09.000 115 33356.12 326.10 2353.84 37.94 2011-04-25 23:35:10.000 115 33356.14 326.11 2353.93 37.94 2011-04-25 23:35:11.000 115 33356.15 326.14 2353.82 37.94 2011-04-25 23:35:12.000 115 33356.11 326.10 2353.87 37.94 2011-04-25 23:35:13.000 115 33356.06 326.10 2353.93 37.94 2011-04-25 23:35:14.000 115 33356.07 326.13 2353.91 37.94 2011-04-25 23:35:15.000 115 33356.11 326.05 2353.90 37.94 2011-04-25 23:35:16.000 115 33356.18 326.12 2353.82 37.94 2011-04-25 23:35:17.000 115 33356.11 326.10 2353.89 37.94 2011-04-25 23:35:18.000 115 33356.12 326.12 2353.91 37.94 2011-04-25 23:35:19.000 115 33356.16 326.07 2353.87 37.94 2011-04-25 23:35:20.000 115 33356.22 326.13 2353.86 37.94 2011-04-25 23:35:21.000 115 33356.08 326.12 2353.84 37.94 2011-04-25 23:35:22.000 115 33356.14 326.08 2353.95 37.94 2011-04-25 23:35:23.000 115 33356.17 326.09 2353.86 37.94 2011-04-25 23:35:24.000 115 33356.15 326.09 2353.89 37.94 2011-04-25 23:35:25.000 115 33356.19 326.13 2353.85 37.94 2011-04-25 23:35:26.000 115 33356.06 326.14 2353.88 37.94 2011-04-25 23:35:27.000 115 33356.18 326.15 2353.81 37.94 2011-04-25 23:35:28.000 115 33356.18 326.12 2353.90 37.94 2011-04-25 23:35:29.000 115 33356.17 326.15 2353.85 37.94 2011-04-25 23:35:30.000 115 33356.17 326.15 2353.78 37.94 2011-04-25 23:35:31.000 115 33356.11 326.13 2353.92 37.94 2011-04-25 23:35:32.000 115 33356.22 326.12 2353.91 37.94 2011-04-25 23:35:33.000 115 33356.11 326.14 2353.86 37.94 2011-04-25 23:35:34.000 115 33356.18 326.12 2353.82 37.94 2011-04-25 23:35:35.000 115 33356.16 326.12 2353.88 37.94 2011-04-25 23:35:36.000 115 33356.25 326.14 2353.85 37.94 2011-04-25 23:35:37.000 115 33356.22 326.17 2353.90 37.94 2011-04-25 23:35:38.000 115 33356.12 326.13 2353.88 37.94 2011-04-25 23:35:39.000 115 33356.14 326.12 2353.88 37.94 2011-04-25 23:35:40.000 115 33356.09 326.12 2353.90 37.94 2011-04-25 23:35:41.000 115 33356.14 326.09 2353.93 37.94 2011-04-25 23:35:42.000 115 33356.12 326.15 2353.82 37.94 2011-04-25 23:35:43.000 115 33356.11 326.17 2353.81 37.94 2011-04-25 23:35:44.000 115 33356.29 326.14 2353.85 37.94 2011-04-25 23:35:45.000 115 33356.18 326.14 2353.86 37.94 2011-04-25 23:35:46.000 115 33356.10 326.16 2353.93 37.94 2011-04-25 23:35:47.000 115 33356.12 326.16 2353.85 37.94 2011-04-25 23:35:48.000 115 33356.18 326.17 2353.80 37.94 2011-04-25 23:35:49.000 115 33356.09 326.18 2353.84 37.94 2011-04-25 23:35:50.000 115 33356.25 326.18 2353.81 37.94 2011-04-25 23:35:51.000 115 33356.12 326.20 2353.86 37.94 2011-04-25 23:35:52.000 115 33356.18 326.13 2353.88 37.94 2011-04-25 23:35:53.000 115 33356.17 326.17 2353.82 37.94 2011-04-25 23:35:54.000 115 33356.21 326.17 2353.91 37.94 2011-04-25 23:35:55.000 115 33356.22 326.13 2353.90 37.94 2011-04-25 23:35:56.000 115 33356.19 326.15 2353.87 37.94 2011-04-25 23:35:57.000 115 33356.15 326.12 2353.85 37.94 2011-04-25 23:35:58.000 115 33356.26 326.19 2353.82 37.94 2011-04-25 23:35:59.000 115 33356.20 326.14 2353.84 37.94 2011-04-25 23:36:00.000 115 33356.21 326.19 2353.82 37.94 2011-04-25 23:36:01.000 115 33356.16 326.16 2353.84 37.94 2011-04-25 23:36:02.000 115 33356.14 326.16 2353.84 37.94 2011-04-25 23:36:03.000 115 33356.14 326.19 2353.85 37.94 2011-04-25 23:36:04.000 115 33356.12 326.22 2353.87 37.94 2011-04-25 23:36:05.000 115 33356.17 326.19 2353.88 37.94 2011-04-25 23:36:06.000 115 33356.22 326.20 2353.94 37.94 2011-04-25 23:36:07.000 115 33356.24 326.20 2353.90 37.94 2011-04-25 23:36:08.000 115 33356.19 326.22 2353.90 37.94 2011-04-25 23:36:09.000 115 33356.14 326.23 2353.93 37.94 2011-04-25 23:36:10.000 115 33356.15 326.20 2353.82 37.94 2011-04-25 23:36:11.000 115 33356.16 326.21 2353.88 37.94 2011-04-25 23:36:12.000 115 33356.12 326.17 2353.93 37.94 2011-04-25 23:36:13.000 115 33356.14 326.20 2353.97 37.94 2011-04-25 23:36:14.000 115 33356.21 326.23 2353.85 37.94 2011-04-25 23:36:15.000 115 33356.21 326.20 2353.88 37.94 2011-04-25 23:36:16.000 115 33356.24 326.22 2353.84 37.94 2011-04-25 23:36:17.000 115 33356.17 326.23 2353.94 37.94 2011-04-25 23:36:18.000 115 33356.17 326.21 2353.90 37.94 2011-04-25 23:36:19.000 115 33356.09 326.22 2353.85 37.94 2011-04-25 23:36:20.000 115 33356.12 326.21 2353.90 37.94 2011-04-25 23:36:21.000 115 33356.08 326.21 2353.88 37.94 2011-04-25 23:36:22.000 115 33356.12 326.19 2354.00 37.94 2011-04-25 23:36:23.000 115 33356.14 326.23 2353.89 37.94 2011-04-25 23:36:24.000 115 33356.09 326.25 2353.90 37.94 2011-04-25 23:36:25.000 115 33356.10 326.24 2353.87 37.94 2011-04-25 23:36:26.000 115 33356.09 326.24 2353.90 37.94 2011-04-25 23:36:27.000 115 33356.08 326.23 2353.88 37.94 2011-04-25 23:36:28.000 115 33356.13 326.25 2353.87 37.94 2011-04-25 23:36:29.000 115 33356.16 326.20 2353.94 37.94 2011-04-25 23:36:30.000 115 33356.07 326.22 2353.87 37.94 2011-04-25 23:36:31.000 115 33356.21 326.23 2353.85 37.94 2011-04-25 23:36:32.000 115 33356.15 326.21 2353.97 37.94 2011-04-25 23:36:33.000 115 33356.11 326.20 2353.94 37.94 2011-04-25 23:36:34.000 115 33356.18 326.23 2353.92 37.94 2011-04-25 23:36:35.000 115 33356.09 326.23 2353.77 37.94 2011-04-25 23:36:36.000 115 33356.22 326.25 2353.88 37.94 2011-04-25 23:36:37.000 115 33356.23 326.25 2353.90 37.94 2011-04-25 23:36:38.000 115 33356.11 326.21 2353.88 37.94 2011-04-25 23:36:39.000 115 33356.19 326.24 2353.84 37.94 2011-04-25 23:36:40.000 115 33356.18 326.26 2353.88 37.94 2011-04-25 23:36:41.000 115 33356.20 326.21 2353.90 37.94 2011-04-25 23:36:42.000 115 33356.17 326.23 2353.88 37.94 2011-04-25 23:36:43.000 115 33356.24 326.23 2353.87 37.94 2011-04-25 23:36:44.000 115 33356.20 326.24 2353.89 37.94 2011-04-25 23:36:45.000 115 33356.18 326.22 2353.85 37.94 2011-04-25 23:36:46.000 115 33356.14 326.21 2353.90 37.94 2011-04-25 23:36:47.000 115 33356.17 326.21 2353.91 37.94 2011-04-25 23:36:48.000 115 33356.13 326.26 2353.95 37.94 2011-04-25 23:36:49.000 115 33356.18 326.21 2353.90 37.94 2011-04-25 23:36:50.000 115 33356.18 326.26 2353.89 37.94 2011-04-25 23:36:51.000 115 33356.13 326.21 2353.94 37.94 2011-04-25 23:36:52.000 115 33356.16 326.25 2353.78 37.94 2011-04-25 23:36:53.000 115 33356.17 326.29 2353.88 37.94 2011-04-25 23:36:54.000 115 33356.22 326.25 2353.87 37.94 2011-04-25 23:36:55.000 115 33356.11 326.22 2353.83 37.94 2011-04-25 23:36:56.000 115 33356.20 326.26 2353.89 37.94 2011-04-25 23:36:57.000 115 33356.12 326.25 2353.90 37.94 2011-04-25 23:36:58.000 115 33356.09 326.26 2353.90 37.94 2011-04-25 23:36:59.000 115 33356.17 326.29 2353.90 37.94 2011-04-25 23:37:00.000 115 33356.09 326.28 2353.89 37.94 2011-04-25 23:37:01.000 115 33356.06 326.27 2353.88 37.94 2011-04-25 23:37:02.000 115 33356.07 326.27 2353.88 37.94 2011-04-25 23:37:03.000 115 33356.06 326.30 2353.96 37.94 2011-04-25 23:37:04.000 115 33356.11 326.26 2353.85 37.94 2011-04-25 23:37:05.000 115 33356.10 326.28 2353.91 37.94 2011-04-25 23:37:06.000 115 33356.08 326.25 2353.92 37.94 2011-04-25 23:37:07.000 115 33356.14 326.26 2353.94 37.94 2011-04-25 23:37:08.000 115 33356.05 326.25 2353.89 37.94 2011-04-25 23:37:09.000 115 33356.06 326.28 2353.95 37.94 2011-04-25 23:37:10.000 115 33356.00 326.26 2354.00 37.94 2011-04-25 23:37:11.000 115 33355.98 326.27 2354.00 37.94 2011-04-25 23:37:12.000 115 33356.00 326.24 2353.90 37.94 2011-04-25 23:37:13.000 115 33356.03 326.23 2353.93 37.94 2011-04-25 23:37:14.000 115 33356.00 326.27 2353.93 37.94 2011-04-25 23:37:15.000 115 33356.02 326.29 2353.91 37.94 2011-04-25 23:37:16.000 115 33356.08 326.26 2353.87 37.94 2011-04-25 23:37:17.000 115 33355.97 326.25 2353.85 37.94 2011-04-25 23:37:18.000 115 33355.89 326.24 2353.93 37.94 2011-04-25 23:37:19.000 115 33356.05 326.25 2353.90 37.94 2011-04-25 23:37:20.000 115 33356.03 326.30 2353.90 37.94 2011-04-25 23:37:21.000 115 33355.93 326.29 2353.97 37.94 2011-04-25 23:37:22.000 115 33356.17 326.24 2353.92 37.94 2011-04-25 23:37:23.000 115 33356.05 326.26 2353.82 37.94 2011-04-25 23:37:24.000 115 33356.11 326.20 2353.84 37.94 2011-04-25 23:37:25.000 115 33356.10 326.23 2353.99 37.94 2011-04-25 23:37:26.000 115 33356.12 326.26 2353.91 37.94 2011-04-25 23:37:27.000 115 33356.08 326.24 2353.91 37.94 2011-04-25 23:37:28.000 115 33356.11 326.20 2353.91 37.94 2011-04-25 23:37:29.000 115 33356.05 326.26 2353.85 37.94 2011-04-25 23:37:30.000 115 33356.13 326.23 2353.87 37.94 2011-04-25 23:37:31.000 115 33356.09 326.26 2353.90 37.94 2011-04-25 23:37:32.000 115 33356.17 326.29 2353.83 37.94 2011-04-25 23:37:33.000 115 33356.14 326.24 2353.83 37.94 2011-04-25 23:37:34.000 115 33356.17 326.26 2353.96 37.94 2011-04-25 23:37:35.000 115 33356.21 326.25 2353.91 37.94 2011-04-25 23:37:36.000 115 33356.20 326.21 2353.90 37.94 2011-04-25 23:37:37.000 115 33356.02 326.26 2353.88 37.94 2011-04-25 23:37:38.000 115 33356.19 326.22 2353.91 37.94 2011-04-25 23:37:39.000 115 33356.18 326.24 2353.90 37.94 2011-04-25 23:37:40.000 115 33356.21 326.27 2353.97 37.94 2011-04-25 23:37:41.000 115 33356.18 326.24 2353.90 37.94 2011-04-25 23:37:42.000 115 33356.20 326.20 2353.91 37.94 2011-04-25 23:37:43.000 115 33356.15 326.19 2353.85 37.94 2011-04-25 23:37:44.000 115 33356.14 326.24 2353.90 37.94 2011-04-25 23:37:45.000 115 33356.17 326.24 2353.88 37.94 2011-04-25 23:37:46.000 115 33356.19 326.27 2353.92 37.94 2011-04-25 23:37:47.000 115 33356.14 326.27 2353.88 37.94 2011-04-25 23:37:48.000 115 33356.12 326.26 2353.88 37.94 2011-04-25 23:37:49.000 115 33356.22 326.29 2353.87 37.94 2011-04-25 23:37:50.000 115 33356.15 326.25 2353.91 37.94 2011-04-25 23:37:51.000 115 33356.06 326.25 2353.95 37.94 2011-04-25 23:37:52.000 115 33356.15 326.26 2353.81 37.94 2011-04-25 23:37:53.000 115 33356.08 326.22 2353.81 37.94 2011-04-25 23:37:54.000 115 33355.91 326.24 2353.82 37.94 2011-04-25 23:37:55.000 115 33356.07 326.24 2353.84 37.94 2011-04-25 23:37:56.000 115 33356.14 326.30 2353.92 37.94 2011-04-25 23:37:57.000 115 33356.06 326.25 2353.96 37.94 2011-04-25 23:37:58.000 115 33356.08 326.23 2353.84 37.94 2011-04-25 23:37:59.000 115 33356.08 326.26 2353.88 37.94 2011-04-25 23:38:00.000 115 33356.03 326.24 2353.94 37.94 2011-04-25 23:38:01.000 115 33356.03 326.28 2353.96 37.94 2011-04-25 23:38:02.000 115 33356.16 326.25 2353.89 37.94 2011-04-25 23:38:03.000 115 33356.09 326.24 2353.92 37.94 2011-04-25 23:38:04.000 115 33356.05 326.26 2353.85 37.94 2011-04-25 23:38:05.000 115 33356.02 326.21 2353.86 37.94 2011-04-25 23:38:06.000 115 33356.12 326.25 2353.86 37.94 2011-04-25 23:38:07.000 115 33356.12 326.26 2353.93 37.94 2011-04-25 23:38:08.000 115 33356.03 326.28 2353.93 37.94 2011-04-25 23:38:09.000 115 33356.08 326.26 2353.94 37.94 2011-04-25 23:38:10.000 115 33356.04 326.24 2353.90 37.94 2011-04-25 23:38:11.000 115 33356.09 326.24 2353.88 37.94 2011-04-25 23:38:12.000 115 33356.04 326.22 2353.92 37.94 2011-04-25 23:38:13.000 115 33356.10 326.29 2353.98 37.94 2011-04-25 23:38:14.000 115 33356.03 326.23 2353.95 37.94 2011-04-25 23:38:15.000 115 33356.09 326.22 2353.85 37.94 2011-04-25 23:38:16.000 115 33356.12 326.24 2353.93 37.94 2011-04-25 23:38:17.000 115 33356.14 326.23 2353.94 37.94 2011-04-25 23:38:18.000 115 33356.08 326.23 2353.91 37.94 2011-04-25 23:38:19.000 115 33356.08 326.24 2353.87 37.94 2011-04-25 23:38:20.000 115 33356.18 326.22 2353.93 37.94 2011-04-25 23:38:21.000 115 33356.12 326.23 2353.87 37.94 2011-04-25 23:38:22.000 115 33356.14 326.25 2353.91 37.94 2011-04-25 23:38:23.000 115 33356.24 326.24 2353.92 37.94 2011-04-25 23:38:24.000 115 33356.24 326.21 2353.87 37.94 2011-04-25 23:38:25.000 115 33356.09 326.23 2353.82 37.94 2011-04-25 23:38:26.000 115 33356.14 326.27 2353.88 37.94 2011-04-25 23:38:27.000 115 33356.11 326.26 2353.85 37.94 2011-04-25 23:38:28.000 115 33356.14 326.29 2353.84 37.94 2011-04-25 23:38:29.000 115 33356.19 326.25 2353.88 37.94 2011-04-25 23:38:30.000 115 33356.17 326.29 2353.87 37.94 2011-04-25 23:38:31.000 115 33356.18 326.25 2353.76 37.94 2011-04-25 23:38:32.000 115 33356.19 326.24 2353.87 37.94 2011-04-25 23:38:33.000 115 33356.12 326.25 2353.76 37.94 2011-04-25 23:38:34.000 115 33356.19 326.23 2353.80 37.94 2011-04-25 23:38:35.000 115 33356.12 326.32 2353.89 37.94 2011-04-25 23:38:36.000 115 33356.19 326.27 2353.88 37.94 2011-04-25 23:38:37.000 115 33356.18 326.30 2353.87 37.94 2011-04-25 23:38:38.000 115 33356.14 326.30 2353.79 37.94 2011-04-25 23:38:39.000 115 33356.17 326.30 2353.81 37.94 2011-04-25 23:38:40.000 115 33356.17 326.31 2353.80 37.94 2011-04-25 23:38:41.000 115 33356.12 326.30 2353.84 37.94 2011-04-25 23:38:42.000 115 33356.14 326.30 2353.82 37.94 2011-04-25 23:38:43.000 115 33356.13 326.25 2353.80 37.94 2011-04-25 23:38:44.000 115 33356.18 326.26 2353.85 37.94 2011-04-25 23:38:45.000 115 33356.17 326.27 2353.84 37.94 2011-04-25 23:38:46.000 115 33356.15 326.32 2353.84 37.94 2011-04-25 23:38:47.000 115 33356.11 326.27 2353.80 37.94 2011-04-25 23:38:48.000 115 33356.11 326.31 2353.82 37.94 2011-04-25 23:38:49.000 115 33356.11 326.31 2353.86 37.94 2011-04-25 23:38:50.000 115 33356.19 326.28 2353.78 37.94 2011-04-25 23:38:51.000 115 33356.07 326.27 2353.87 37.94 2011-04-25 23:38:52.000 115 33356.09 326.27 2353.86 37.94 2011-04-25 23:38:53.000 115 33356.08 326.30 2353.85 37.94 2011-04-25 23:38:54.000 115 33356.08 326.29 2353.82 37.94 2011-04-25 23:38:55.000 115 33355.95 326.33 2353.81 37.94 2011-04-25 23:38:56.000 115 33356.12 326.27 2353.83 37.94 2011-04-25 23:38:57.000 115 33356.08 326.28 2353.86 37.94 2011-04-25 23:38:58.000 115 33356.05 326.30 2353.88 37.94 2011-04-25 23:38:59.000 115 33356.12 326.30 2353.78 37.94 2011-04-25 23:39:00.000 115 33356.08 326.28 2353.84 37.94 2011-04-25 23:39:01.000 115 33356.01 326.31 2353.87 37.94 2011-04-25 23:39:02.000 115 33355.96 326.30 2353.90 37.94 2011-04-25 23:39:03.000 115 33355.97 326.31 2353.85 37.94 2011-04-25 23:39:04.000 115 33356.06 326.32 2353.86 37.94 2011-04-25 23:39:05.000 115 33356.05 326.33 2353.81 37.94 2011-04-25 23:39:06.000 115 33356.03 326.28 2353.86 37.94 2011-04-25 23:39:07.000 115 33356.06 326.32 2353.82 37.94 2011-04-25 23:39:08.000 115 33356.01 326.33 2353.86 37.94 2011-04-25 23:39:09.000 115 33355.97 326.32 2353.84 37.94 2011-04-25 23:39:10.000 115 33356.08 326.31 2353.82 37.94 2011-04-25 23:39:11.000 115 33356.06 326.30 2353.84 37.94 2011-04-25 23:39:12.000 115 33356.06 326.32 2353.87 37.94 2011-04-25 23:39:13.000 115 33356.02 326.30 2353.88 37.94 2011-04-25 23:39:14.000 115 33356.16 326.24 2353.91 37.94 2011-04-25 23:39:15.000 115 33356.00 326.24 2353.83 37.94 2011-04-25 23:39:16.000 115 33356.03 326.28 2353.90 37.94 2011-04-25 23:39:17.000 115 33356.04 326.27 2353.85 37.94 2011-04-25 23:39:18.000 115 33355.99 326.31 2353.87 37.94 2011-04-25 23:39:19.000 115 33355.99 326.30 2353.93 37.94 2011-04-25 23:39:20.000 115 33356.05 326.29 2353.91 37.94 2011-04-25 23:39:21.000 115 33356.08 326.28 2353.91 37.94 2011-04-25 23:39:22.000 115 33356.05 326.25 2353.87 37.94 2011-04-25 23:39:23.000 115 33356.02 326.30 2353.92 37.94 2011-04-25 23:39:24.000 115 33356.11 326.31 2353.88 37.94 2011-04-25 23:39:25.000 115 33356.00 326.30 2353.86 37.94 2011-04-25 23:39:26.000 115 33356.15 326.30 2353.96 37.94 2011-04-25 23:39:27.000 115 33356.14 326.31 2353.93 37.94 2011-04-25 23:39:28.000 115 33356.08 326.30 2353.84 37.94 2011-04-25 23:39:29.000 115 33356.15 326.31 2353.85 37.94 2011-04-25 23:39:30.000 115 33356.16 326.27 2353.79 37.94 2011-04-25 23:39:31.000 115 33356.16 326.27 2353.87 37.94 2011-04-25 23:39:32.000 115 33356.19 326.26 2353.83 37.94 2011-04-25 23:39:33.000 115 33356.09 326.27 2353.85 37.94 2011-04-25 23:39:34.000 115 33356.12 326.29 2353.85 37.94 2011-04-25 23:39:35.000 115 33356.06 326.28 2353.90 37.94 2011-04-25 23:39:36.000 115 33356.17 326.23 2353.91 37.94 2011-04-25 23:39:37.000 115 33356.00 326.27 2353.82 37.94 2011-04-25 23:39:38.000 115 33356.04 326.29 2353.88 37.94 2011-04-25 23:39:39.000 115 33356.10 326.30 2353.87 37.94 2011-04-25 23:39:40.000 115 33356.09 326.25 2353.93 37.94 2011-04-25 23:39:41.000 115 33356.10 326.30 2353.88 37.94 2011-04-25 23:39:42.000 115 33356.11 326.27 2353.88 37.94 2011-04-25 23:39:43.000 115 33356.18 326.26 2353.89 37.94 2011-04-25 23:39:44.000 115 33356.19 326.24 2353.82 37.94 2011-04-25 23:39:45.000 115 33356.09 326.26 2353.86 37.94 2011-04-25 23:39:46.000 115 33356.16 326.33 2353.90 37.94 2011-04-25 23:39:47.000 115 33356.15 326.30 2353.90 37.94 2011-04-25 23:39:48.000 115 33356.11 326.29 2353.88 37.94 2011-04-25 23:39:49.000 115 33356.05 326.28 2353.94 37.94 2011-04-25 23:39:50.000 115 33356.17 326.27 2353.87 37.94 2011-04-25 23:39:51.000 115 33356.02 326.26 2353.85 37.94 2011-04-25 23:39:52.000 115 33356.03 326.33 2353.85 37.94 2011-04-25 23:39:53.000 115 33356.06 326.30 2353.87 37.94 2011-04-25 23:39:54.000 115 33356.07 326.32 2353.81 37.94 2011-04-25 23:39:55.000 115 33355.99 326.30 2353.91 37.94 2011-04-25 23:39:56.000 115 33355.95 326.30 2353.90 37.94 2011-04-25 23:39:57.000 115 33356.01 326.29 2353.87 37.94 2011-04-25 23:39:58.000 115 33355.94 326.30 2353.97 37.94 2011-04-25 23:39:59.000 115 33355.94 326.33 2353.84 37.94 2011-04-25 23:40:00.000 115 33355.96 326.33 2353.88 37.94 2011-04-25 23:40:01.000 115 33355.89 326.33 2353.92 37.94 2011-04-25 23:40:02.000 115 33355.94 326.30 2353.93 37.94 2011-04-25 23:40:03.000 115 33355.90 326.31 2353.87 37.94 2011-04-25 23:40:04.000 115 33355.90 326.32 2353.81 37.94 2011-04-25 23:40:05.000 115 33355.96 326.33 2353.90 37.94 2011-04-25 23:40:06.000 115 33355.92 326.35 2353.96 37.94 2011-04-25 23:40:07.000 115 33355.90 326.31 2353.84 37.94 2011-04-25 23:40:08.000 115 33355.90 326.29 2353.87 37.94 2011-04-25 23:40:09.000 115 33355.86 326.32 2353.97 37.94 2011-04-25 23:40:10.000 115 33355.88 326.29 2353.88 37.94 2011-04-25 23:40:11.000 115 33355.95 326.30 2353.94 37.94 2011-04-25 23:40:12.000 115 33355.94 326.29 2353.93 37.94 2011-04-25 23:40:13.000 115 33355.91 326.26 2353.93 37.94 2011-04-25 23:40:14.000 115 33355.86 326.26 2353.96 37.94 2011-04-25 23:40:15.000 115 33355.91 326.30 2353.92 37.94 2011-04-25 23:40:16.000 115 33355.96 326.30 2353.91 37.94 2011-04-25 23:40:17.000 115 33356.01 326.29 2353.88 37.94 2011-04-25 23:40:18.000 115 33355.93 326.31 2353.94 37.94 2011-04-25 23:40:19.000 115 33356.02 326.27 2353.94 37.94 2011-04-25 23:40:20.000 115 33355.90 326.27 2353.89 37.94 2011-04-25 23:40:21.000 115 33355.89 326.30 2353.88 37.94 2011-04-25 23:40:22.000 115 33356.00 326.32 2353.92 37.94 2011-04-25 23:40:23.000 115 33355.96 326.28 2353.85 37.94 2011-04-25 23:40:24.000 115 33355.81 326.30 2353.83 37.94 2011-04-25 23:40:25.000 115 33356.00 326.28 2353.90 37.94 2011-04-25 23:40:26.000 115 33355.96 326.29 2353.88 37.94 2011-04-25 23:40:27.000 115 33355.98 326.28 2353.85 37.94 2011-04-25 23:40:28.000 115 33355.92 326.28 2353.90 37.94 2011-04-25 23:40:29.000 115 33355.97 326.32 2353.90 37.94 2011-04-25 23:40:30.000 115 33355.93 326.30 2353.87 37.94 2011-04-25 23:40:31.000 115 33356.03 326.30 2353.88 37.94 2011-04-25 23:40:32.000 115 33355.91 326.32 2353.83 37.94 2011-04-25 23:40:33.000 115 33355.86 326.34 2353.91 37.94 2011-04-25 23:40:34.000 115 33355.94 326.27 2353.92 37.94 2011-04-25 23:40:35.000 115 33355.90 326.28 2353.81 37.94 2011-04-25 23:40:36.000 115 33355.90 326.29 2353.90 37.94 2011-04-25 23:40:37.000 115 33355.90 326.31 2353.97 37.94 2011-04-25 23:40:38.000 115 33355.94 326.29 2353.88 37.94 2011-04-25 23:40:39.000 115 33355.92 326.32 2353.89 37.94 2011-04-25 23:40:40.000 115 33355.87 326.25 2353.96 37.94 2011-04-25 23:40:41.000 115 33355.85 326.31 2353.91 37.94 2011-04-25 23:40:42.000 115 33355.89 326.30 2353.90 37.94 2011-04-25 23:40:43.000 115 33355.96 326.30 2353.87 37.94 2011-04-25 23:40:44.000 115 33355.82 326.29 2353.90 37.94 2011-04-25 23:40:45.000 115 33355.82 326.28 2353.92 37.94 2011-04-25 23:40:46.000 115 33355.84 326.31 2353.92 37.94 2011-04-25 23:40:47.000 115 33355.85 326.38 2353.83 37.94 2011-04-25 23:40:48.000 115 33355.89 326.29 2353.92 37.94 2011-04-25 23:40:49.000 115 33355.75 326.27 2353.89 37.94 2011-04-25 23:40:50.000 115 33355.84 326.30 2353.95 37.94 2011-04-25 23:40:51.000 115 33355.87 326.27 2353.86 37.94 2011-04-25 23:40:52.000 115 33355.90 326.30 2353.90 37.94 2011-04-25 23:40:53.000 115 33355.92 326.34 2353.89 37.94 2011-04-25 23:40:54.000 115 33355.89 326.30 2353.95 37.94 2011-04-25 23:40:55.000 115 33355.80 326.31 2353.88 37.94 2011-04-25 23:40:56.000 115 33355.81 326.33 2353.93 37.94 2011-04-25 23:40:57.000 115 33355.82 326.30 2353.93 37.94 2011-04-25 23:40:58.000 115 33355.78 326.37 2353.91 37.94 2011-04-25 23:40:59.000 115 33355.77 326.32 2353.82 37.94 2011-04-25 23:41:00.000 115 33355.79 326.29 2353.81 37.94 2011-04-25 23:41:01.000 115 33355.79 326.33 2353.94 37.94 2011-04-25 23:41:02.000 115 33355.83 326.30 2353.83 37.94 2011-04-25 23:41:03.000 115 33355.75 326.29 2353.84 37.94 2011-04-25 23:41:04.000 115 33355.81 326.34 2353.94 37.94 2011-04-25 23:41:05.000 115 33355.82 326.33 2353.85 37.94 2011-04-25 23:41:06.000 115 33355.75 326.33 2353.94 37.94 2011-04-25 23:41:07.000 115 33355.77 326.33 2353.91 37.94 2011-04-25 23:41:08.000 115 33355.74 326.34 2353.91 37.94 2011-04-25 23:41:09.000 115 33355.76 326.34 2353.97 37.94 2011-04-25 23:41:10.000 115 33355.74 326.30 2353.91 37.94 2011-04-25 23:41:11.000 115 33355.72 326.33 2353.97 37.94 2011-04-25 23:41:12.000 115 33355.79 326.28 2353.94 37.94 2011-04-25 23:41:13.000 115 33355.79 326.34 2354.00 37.94 2011-04-25 23:41:14.000 115 33355.77 326.35 2353.93 37.94 2011-04-25 23:41:15.000 115 33355.72 326.30 2353.90 37.94 2011-04-25 23:41:16.000 115 33355.67 326.32 2353.94 37.94 2011-04-25 23:41:17.000 115 33355.79 326.35 2353.94 37.94 2011-04-25 23:41:18.000 115 33355.75 326.33 2353.93 37.94 2011-04-25 23:41:19.000 115 33355.74 326.38 2354.03 37.94 2011-04-25 23:41:20.000 115 33355.86 326.34 2353.93 37.94 2011-04-25 23:41:21.000 115 33355.79 326.34 2353.97 37.94 2011-04-25 23:41:22.000 115 33355.79 326.30 2353.94 37.94 2011-04-25 23:41:23.000 115 33355.76 326.32 2353.98 37.94 2011-04-25 23:41:24.000 115 33355.77 326.35 2353.91 37.94 2011-04-25 23:41:25.000 115 33355.92 326.30 2353.91 37.94 2011-04-25 23:41:26.000 115 33355.90 326.34 2353.96 37.94 2011-04-25 23:41:27.000 115 33355.90 326.31 2353.94 37.94 2011-04-25 23:41:28.000 115 33355.85 326.31 2353.92 37.94 2011-04-25 23:41:29.000 115 33355.86 326.31 2353.87 37.94 2011-04-25 23:41:30.000 115 33355.96 326.31 2353.94 37.94 2011-04-25 23:41:31.000 115 33355.87 326.28 2353.91 37.94 2011-04-25 23:41:32.000 115 33355.86 326.30 2353.91 37.94 2011-04-25 23:41:33.000 115 33355.89 326.27 2353.90 37.94 2011-04-25 23:41:34.000 115 33355.87 326.32 2353.88 37.94 2011-04-25 23:41:35.000 115 33355.91 326.31 2353.86 37.94 2011-04-25 23:41:36.000 115 33355.95 326.33 2353.85 37.94 2011-04-25 23:41:37.000 115 33355.85 326.31 2353.93 37.94 2011-04-25 23:41:38.000 115 33355.90 326.37 2353.89 37.94 2011-04-25 23:41:39.000 115 33355.90 326.31 2353.91 37.94 2011-04-25 23:41:40.000 115 33355.87 326.31 2353.87 37.94 2011-04-25 23:41:41.000 115 33355.90 326.32 2353.92 37.94 2011-04-25 23:41:42.000 115 33355.81 326.36 2353.87 37.94 2011-04-25 23:41:43.000 115 33355.98 326.33 2353.91 37.94 2011-04-25 23:41:44.000 115 33355.78 326.29 2353.92 37.94 2011-04-25 23:41:45.000 115 33355.87 326.27 2353.94 37.94 2011-04-25 23:41:46.000 115 33355.88 326.37 2353.87 37.94 2011-04-25 23:41:47.000 115 33355.90 326.35 2353.91 37.94 2011-04-25 23:41:48.000 115 33355.91 326.31 2353.93 37.94 2011-04-25 23:41:49.000 115 33355.89 326.36 2353.87 37.94 2011-04-25 23:41:50.000 115 33355.85 326.32 2353.80 37.94 2011-04-25 23:41:51.000 115 33355.86 326.32 2353.77 37.94 2011-04-25 23:41:52.000 115 33355.81 326.35 2353.90 37.94 2011-04-25 23:41:53.000 115 33355.85 326.33 2353.90 37.94 2011-04-25 23:41:54.000 115 33355.78 326.32 2353.87 37.94 2011-04-25 23:41:55.000 115 33355.83 326.35 2353.91 37.94 2011-04-25 23:41:56.000 115 33355.86 326.34 2353.94 37.94 2011-04-25 23:41:57.000 115 33355.81 326.34 2353.97 37.94 2011-04-25 23:41:58.000 115 33355.85 326.36 2353.91 37.94 2011-04-25 23:41:59.000 115 33355.92 326.37 2353.94 37.94 2011-04-25 23:42:00.000 115 33355.71 326.36 2353.97 37.94 2011-04-25 23:42:01.000 115 33355.85 326.32 2353.91 37.95 2011-04-25 23:42:02.000 115 33355.87 326.35 2353.89 37.94 2011-04-25 23:42:03.000 115 33355.81 326.36 2353.90 37.94 2011-04-25 23:42:04.000 115 33355.83 326.33 2354.02 37.94 2011-04-25 23:42:05.000 115 33355.82 326.32 2353.95 37.94 2011-04-25 23:42:06.000 115 33355.82 326.34 2353.97 37.94 2011-04-25 23:42:07.000 115 33355.77 326.34 2353.85 37.94 2011-04-25 23:42:08.000 115 33355.90 326.35 2353.90 37.94 2011-04-25 23:42:09.000 115 33355.79 326.32 2353.91 37.94 2011-04-25 23:42:10.000 115 33355.83 326.36 2353.82 37.94 2011-04-25 23:42:11.000 115 33355.84 326.38 2353.90 37.94 2011-04-25 23:42:12.000 115 33355.81 326.32 2353.93 37.94 2011-04-25 23:42:13.000 115 33355.90 326.35 2353.90 37.94 2011-04-25 23:42:14.000 115 33355.79 326.35 2353.95 37.94 2011-04-25 23:42:15.000 115 33355.85 326.32 2353.90 37.94 2011-04-25 23:42:16.000 115 33355.83 326.36 2353.96 37.94 2011-04-25 23:42:17.000 115 33355.85 326.36 2353.88 37.94 2011-04-25 23:42:18.000 115 33355.88 326.29 2353.90 37.95 2011-04-25 23:42:19.000 115 33355.87 326.38 2353.93 37.94 2011-04-25 23:42:20.000 115 33355.77 326.34 2353.91 37.95 2011-04-25 23:42:21.000 115 33355.84 326.33 2353.87 37.95 2011-04-25 23:42:22.000 115 33355.87 326.36 2353.90 37.95 2011-04-25 23:42:23.000 115 33355.86 326.34 2353.86 37.95 2011-04-25 23:42:24.000 115 33355.89 326.35 2353.99 37.94 2011-04-25 23:42:25.000 115 33355.86 326.37 2353.85 37.94 2011-04-25 23:42:26.000 115 33355.80 326.37 2353.93 37.94 2011-04-25 23:42:27.000 115 33355.90 326.35 2353.89 37.95 2011-04-25 23:42:28.000 115 33355.82 326.40 2353.91 37.94 2011-04-25 23:42:29.000 115 33355.78 326.35 2353.85 37.95 2011-04-25 23:42:30.000 115 33355.90 326.36 2353.90 37.94 2011-04-25 23:42:31.000 115 33355.92 326.35 2353.94 37.94 2011-04-25 23:42:32.000 115 33355.89 326.36 2353.97 37.94 2011-04-25 23:42:33.000 115 33355.85 326.34 2353.94 37.95 2011-04-25 23:42:34.000 115 33355.82 326.35 2353.94 37.94 2011-04-25 23:42:35.000 115 33355.95 326.34 2353.97 37.94 2011-04-25 23:42:36.000 115 33355.94 326.35 2353.94 37.95 2011-04-25 23:42:37.000 115 33355.79 326.38 2353.94 37.94 2011-04-25 23:42:38.000 115 33355.87 326.37 2353.85 37.95 2011-04-25 23:42:39.000 115 33355.85 326.37 2353.80 37.95 2011-04-25 23:42:40.000 115 33355.83 326.37 2353.88 37.95 2011-04-25 23:42:41.000 115 33355.81 326.41 2353.95 37.94 2011-04-25 23:42:42.000 115 33355.73 326.39 2353.91 37.94 2011-04-25 23:42:43.000 115 33355.84 326.39 2353.91 37.94 2011-04-25 23:42:44.000 115 33355.81 326.35 2353.87 37.94 2011-04-25 23:42:45.000 115 33355.85 326.36 2353.85 37.94 2011-04-25 23:42:46.000 115 33355.85 326.39 2353.86 37.94 2011-04-25 23:42:47.000 115 33355.81 326.42 2353.90 37.94 2011-04-25 23:42:48.000 115 33355.86 326.36 2353.88 37.94 2011-04-25 23:42:49.000 115 33355.90 326.39 2353.82 37.94 2011-04-25 23:42:50.000 115 33355.84 326.36 2353.97 37.94 2011-04-25 23:42:51.000 115 33355.79 326.36 2353.84 37.94 2011-04-25 23:42:52.000 115 33355.83 326.38 2353.86 37.95 2011-04-25 23:42:53.000 115 33355.79 326.39 2353.94 37.94 2011-04-25 23:42:54.000 115 33355.69 326.38 2353.96 37.94 2011-04-25 23:42:55.000 115 33355.69 326.41 2353.86 37.94 2011-04-25 23:42:56.000 115 33355.77 326.41 2353.89 37.94 2011-04-25 23:42:57.000 115 33355.77 326.39 2353.91 37.94 2011-04-25 23:42:58.000 115 33355.76 326.46 2353.85 37.94 2011-04-25 23:42:59.000 115 33355.74 326.41 2353.93 37.94 2011-04-25 23:43:00.000 115 33355.61 326.42 2353.92 37.94 2011-04-25 23:43:01.000 115 33355.78 326.50 2353.98 37.94 2011-04-25 23:43:02.000 115 33355.72 326.45 2353.92 37.95 2011-04-25 23:43:03.000 115 33355.72 326.45 2353.90 37.94 2011-04-25 23:43:04.000 115 33355.77 326.44 2353.96 37.94 2011-04-25 23:43:05.000 115 33355.65 326.43 2353.96 37.94 2011-04-25 23:43:06.000 115 33355.74 326.45 2353.96 37.94 2011-04-25 23:43:07.000 115 33355.68 326.46 2353.93 37.94 2011-04-25 23:43:08.000 115 33355.78 326.48 2353.87 37.94 2011-04-25 23:43:09.000 115 33355.68 326.44 2353.93 37.94 2011-04-25 23:43:10.000 115 33355.75 326.48 2353.90 37.94 2011-04-25 23:43:11.000 115 33355.69 326.50 2353.90 37.94 2011-04-25 23:43:12.000 115 33355.74 326.43 2353.85 37.94 2011-04-25 23:43:13.000 115 33355.77 326.48 2353.94 37.94 2011-04-25 23:43:14.000 115 33355.81 326.46 2353.91 37.95 2011-04-25 23:43:15.000 115 33355.75 326.47 2353.93 37.95 2011-04-25 23:43:16.000 115 33355.72 326.45 2353.94 37.95 2011-04-25 23:43:17.000 115 33355.75 326.43 2353.96 37.94 2011-04-25 23:43:18.000 115 33355.69 326.47 2353.97 37.94 2011-04-25 23:43:19.000 115 33355.81 326.42 2353.82 37.94 2011-04-25 23:43:20.000 115 33355.74 326.42 2353.96 37.94 2011-04-25 23:43:21.000 115 33355.77 326.44 2353.91 37.94 2011-04-25 23:43:22.000 115 33355.69 326.42 2353.83 37.94 2011-04-25 23:43:23.000 115 33355.73 326.40 2353.83 37.94 2011-04-25 23:43:24.000 115 33355.71 326.44 2353.89 37.95 2011-04-25 23:43:25.000 115 33355.75 326.44 2353.92 37.94 2011-04-25 23:43:26.000 115 33355.78 326.41 2353.87 37.94 2011-04-25 23:43:27.000 115 33355.79 326.38 2353.93 37.94 2011-04-25 23:43:28.000 115 33355.77 326.42 2353.94 37.94 2011-04-25 23:43:29.000 115 33355.77 326.43 2353.93 37.94 2011-04-25 23:43:30.000 115 33355.73 326.44 2353.90 37.95 2011-04-25 23:43:31.000 115 33355.68 326.44 2353.91 37.94 2011-04-25 23:43:32.000 115 33355.82 326.42 2353.90 37.94 2011-04-25 23:43:33.000 115 33355.75 326.41 2353.87 37.94 2011-04-25 23:43:34.000 115 33355.73 326.40 2353.85 37.94 2011-04-25 23:43:35.000 115 33355.77 326.43 2353.91 37.94 2011-04-25 23:43:36.000 115 33355.82 326.44 2353.92 37.95 2011-04-25 23:43:37.000 115 33355.74 326.49 2353.96 37.94 2011-04-25 23:43:38.000 115 33355.75 326.45 2353.87 37.94 2011-04-25 23:43:39.000 115 33355.76 326.46 2353.86 37.94 2011-04-25 23:43:40.000 115 33355.78 326.45 2353.89 37.95 2011-04-25 23:43:41.000 115 33355.73 326.44 2353.93 37.94 2011-04-25 23:43:42.000 115 33355.72 326.45 2353.94 37.94 2011-04-25 23:43:43.000 115 33355.74 326.46 2353.90 37.95 2011-04-25 23:43:44.000 115 33355.69 326.44 2353.87 37.94 2011-04-25 23:43:45.000 115 33355.68 326.42 2353.82 37.95 2011-04-25 23:43:46.000 115 33355.68 326.44 2353.94 37.94 2011-04-25 23:43:47.000 115 33355.79 326.48 2353.93 37.94 2011-04-25 23:43:48.000 115 33355.74 326.44 2353.94 37.95 2011-04-25 23:43:49.000 115 33355.75 326.43 2353.96 37.94 2011-04-25 23:43:50.000 115 33355.74 326.44 2353.81 37.95 2011-04-25 23:43:51.000 115 33355.74 326.43 2353.87 37.95 2011-04-25 23:43:52.000 115 33355.75 326.45 2353.91 37.94 2011-04-25 23:43:53.000 115 33355.77 326.45 2353.97 37.95 2011-04-25 23:43:54.000 115 33355.76 326.42 2353.93 37.94 2011-04-25 23:43:55.000 115 33355.75 326.41 2353.94 37.95 2011-04-25 23:43:56.000 115 33355.74 326.46 2353.94 37.94 2011-04-25 23:43:57.000 115 33355.70 326.45 2353.89 37.95 2011-04-25 23:43:58.000 115 33355.71 326.42 2353.82 37.95 2011-04-25 23:43:59.000 115 33355.74 326.45 2353.97 37.95 2011-04-25 23:44:00.000 115 33355.75 326.46 2353.99 37.94 2011-04-25 23:44:01.000 115 33355.71 326.43 2353.97 37.94 2011-04-25 23:44:02.000 115 33355.74 326.46 2353.90 37.94 2011-04-25 23:44:03.000 115 33355.61 326.45 2353.92 37.94 2011-04-25 23:44:04.000 115 33355.81 326.46 2354.00 37.94 2011-04-25 23:44:05.000 115 33355.72 326.45 2354.00 37.94 2011-04-25 23:44:06.000 115 33355.62 326.47 2353.88 37.94 2011-04-25 23:44:07.000 115 33355.81 326.44 2353.90 37.94 2011-04-25 23:44:08.000 115 33355.63 326.46 2353.93 37.95 2011-04-25 23:44:09.000 115 33355.69 326.42 2353.88 37.95 2011-04-25 23:44:10.000 115 33355.71 326.47 2353.90 37.94 2011-04-25 23:44:11.000 115 33355.71 326.43 2353.91 37.94 2011-04-25 23:44:12.000 115 33355.63 326.50 2353.96 37.94 2011-04-25 23:44:13.000 115 33355.82 326.44 2353.86 37.94 2011-04-25 23:44:14.000 115 33355.62 326.44 2354.00 37.94 2011-04-25 23:44:15.000 115 33355.65 326.45 2353.93 37.94 2011-04-25 23:44:16.000 115 33355.77 326.45 2353.81 37.94 2011-04-25 23:44:17.000 115 33355.65 326.46 2353.93 37.95 2011-04-25 23:44:18.000 115 33355.70 326.40 2353.86 37.94 2011-04-25 23:44:19.000 115 33355.69 326.44 2353.87 37.94 2011-04-25 23:44:20.000 115 33355.77 326.50 2353.82 37.94 2011-04-25 23:44:21.000 115 33355.65 326.49 2353.91 37.94 2011-04-25 23:44:22.000 115 33355.68 326.50 2353.88 37.94 2011-04-25 23:44:23.000 115 33355.74 326.44 2353.87 37.94 2011-04-25 23:44:24.000 115 33355.72 326.47 2353.90 37.94 2011-04-25 23:44:25.000 115 33355.76 326.45 2353.91 37.94 2011-04-25 23:44:26.000 115 33355.75 326.46 2353.92 37.94 2011-04-25 23:44:27.000 115 33355.73 326.43 2353.88 37.94 2011-04-25 23:44:28.000 115 33355.70 326.43 2353.89 37.94 2011-04-25 23:44:29.000 115 33355.71 326.43 2353.89 37.94 2011-04-25 23:44:30.000 115 33355.78 326.46 2353.89 37.94 2011-04-25 23:44:31.000 115 33355.81 326.47 2353.88 37.94 2011-04-25 23:44:32.000 115 33355.77 326.45 2353.92 37.94 2011-04-25 23:44:33.000 115 33355.77 326.46 2353.90 37.94 2011-04-25 23:44:34.000 115 33355.74 326.48 2353.93 37.94 2011-04-25 23:44:35.000 115 33355.78 326.42 2353.91 37.94 2011-04-25 23:44:36.000 115 33355.74 326.44 2353.84 37.94 2011-04-25 23:44:37.000 115 33355.70 326.43 2354.00 37.94 2011-04-25 23:44:38.000 115 33355.80 326.45 2353.84 37.94 2011-04-25 23:44:39.000 115 33355.74 326.42 2353.85 37.94 2011-04-25 23:44:40.000 115 33355.71 326.43 2353.85 37.94 2011-04-25 23:44:41.000 115 33355.70 326.44 2353.84 37.94 2011-04-25 23:44:42.000 115 33355.65 326.46 2353.85 37.94 2011-04-25 23:44:43.000 115 33355.72 326.44 2353.91 37.94 2011-04-25 23:44:44.000 115 33355.84 326.47 2353.98 37.94 2011-04-25 23:44:45.000 115 33355.76 326.46 2353.99 37.94 2011-04-25 23:44:46.000 115 33355.72 326.46 2353.94 37.94 2011-04-25 23:44:47.000 115 33355.79 326.49 2353.81 37.94 2011-04-25 23:44:48.000 115 33355.75 326.44 2353.86 37.94 2011-04-25 23:44:49.000 115 33355.72 326.43 2354.00 37.94 2011-04-25 23:44:50.000 115 33355.78 326.43 2353.88 37.94 2011-04-25 23:44:51.000 115 33355.79 326.43 2353.90 37.94 2011-04-25 23:44:52.000 115 33355.81 326.46 2353.88 37.94 2011-04-25 23:44:53.000 115 33355.74 326.47 2353.88 37.94 2011-04-25 23:44:54.000 115 33355.80 326.42 2353.90 37.94 2011-04-25 23:44:55.000 115 33355.76 326.46 2353.92 37.94 2011-04-25 23:44:56.000 115 33355.71 326.45 2353.85 37.94 2011-04-25 23:44:57.000 115 33355.71 326.49 2353.82 37.94 2011-04-25 23:44:58.000 115 33355.72 326.47 2353.90 37.94 2011-04-25 23:44:59.000 115 33355.74 326.46 2353.82 37.94 2011-04-25 23:45:00.000 115 33355.77 326.41 2353.87 37.94 2011-04-25 23:45:01.000 115 33355.72 326.46 2353.95 37.94 2011-04-25 23:45:02.000 115 33355.77 326.46 2353.91 37.94 2011-04-25 23:45:03.000 115 33355.74 326.49 2353.93 37.94 2011-04-25 23:45:04.000 115 33355.71 326.46 2353.84 37.94 2011-04-25 23:45:05.000 115 33355.75 326.44 2353.82 37.94 2011-04-25 23:45:06.000 115 33355.79 326.44 2353.80 37.94 2011-04-25 23:45:07.000 115 33355.74 326.47 2353.91 37.94 2011-04-25 23:45:08.000 115 33355.75 326.40 2353.84 37.94 2011-04-25 23:45:09.000 115 33355.72 326.41 2353.85 37.94 2011-04-25 23:45:10.000 115 33355.77 326.44 2353.86 37.94 2011-04-25 23:45:11.000 115 33355.79 326.42 2353.87 37.94 2011-04-25 23:45:12.000 115 33355.75 326.41 2353.89 37.94 2011-04-25 23:45:13.000 115 33355.73 326.43 2353.91 37.94 2011-04-25 23:45:14.000 115 33355.87 326.43 2353.84 37.94 2011-04-25 23:45:15.000 115 33355.68 326.43 2353.94 37.94 2011-04-25 23:45:16.000 115 33355.72 326.44 2353.89 37.94 2011-04-25 23:45:17.000 115 33355.74 326.44 2353.83 37.94 2011-04-25 23:45:18.000 115 33355.78 326.42 2353.86 37.94 2011-04-25 23:45:19.000 115 33355.72 326.44 2353.90 37.94 2011-04-25 23:45:20.000 115 33355.88 326.43 2353.88 37.94 2011-04-25 23:45:21.000 115 33355.79 326.39 2353.91 37.94 2011-04-25 23:45:22.000 115 33355.82 326.45 2353.92 37.94 2011-04-25 23:45:23.000 115 33355.82 326.43 2353.90 37.94 2011-04-25 23:45:24.000 115 33355.69 326.43 2353.94 37.94 2011-04-25 23:45:25.000 115 33355.72 326.44 2353.89 37.94 2011-04-25 23:45:26.000 115 33355.77 326.43 2353.87 37.94 2011-04-25 23:45:27.000 115 33355.76 326.43 2353.97 37.94 2011-04-25 23:45:28.000 115 33355.69 326.45 2353.90 37.94 2011-04-25 23:45:29.000 115 33355.66 326.44 2353.90 37.94 2011-04-25 23:45:30.000 115 33355.67 326.48 2353.88 37.94 2011-04-25 23:45:31.000 115 33355.72 326.44 2353.87 37.94 2011-04-25 23:45:32.000 115 33355.79 326.45 2353.96 37.94 2011-04-25 23:45:33.000 115 33355.61 326.46 2353.88 37.94 2011-04-25 23:45:34.000 115 33355.57 326.47 2353.89 37.94 2011-04-25 23:45:35.000 115 33355.66 326.52 2353.93 37.94 2011-04-25 23:45:36.000 115 33355.67 326.45 2353.93 37.94 2011-04-25 23:45:37.000 115 33355.57 326.44 2353.93 37.94 2011-04-25 23:45:38.000 115 33355.64 326.43 2353.86 37.94 2011-04-25 23:45:39.000 115 33355.65 326.42 2353.88 37.94 2011-04-25 23:45:40.000 115 33355.62 326.40 2354.01 37.94 2011-04-25 23:45:41.000 115 33355.61 326.44 2353.91 37.94 2011-04-25 23:45:42.000 115 33355.62 326.46 2353.93 37.94 2011-04-25 23:45:43.000 115 33355.65 326.49 2353.94 37.94 2011-04-25 23:45:44.000 115 33355.72 326.47 2353.93 37.94 2011-04-25 23:45:45.000 115 33355.56 326.45 2353.91 37.94 2011-04-25 23:45:46.000 115 33355.66 326.46 2353.91 37.94 2011-04-25 23:45:47.000 115 33355.69 326.39 2353.95 37.94 2011-04-25 23:45:48.000 115 33355.64 326.43 2353.91 37.94 2011-04-25 23:45:49.000 115 33355.61 326.43 2353.90 37.94 2011-04-25 23:45:50.000 115 33355.71 326.44 2353.96 37.94 2011-04-25 23:45:51.000 115 33355.67 326.48 2353.93 37.94 2011-04-25 23:45:52.000 115 33355.69 326.50 2353.94 37.94 2011-04-25 23:45:53.000 115 33355.64 326.45 2353.94 37.94 2011-04-25 23:45:54.000 115 33355.66 326.46 2353.93 37.94 2011-04-25 23:45:55.000 115 33355.57 326.39 2353.99 37.94 2011-04-25 23:45:56.000 115 33355.68 326.45 2353.85 37.94 2011-04-25 23:45:57.000 115 33355.65 326.48 2353.91 37.94 2011-04-25 23:45:58.000 115 33355.62 326.42 2353.99 37.94 2011-04-25 23:45:59.000 115 33355.68 326.44 2353.94 37.94 2011-04-25 23:46:00.000 115 33355.71 326.48 2353.92 37.94 2011-04-25 23:46:01.000 115 33355.65 326.40 2353.93 37.94 2011-04-25 23:46:02.000 115 33355.63 326.42 2353.98 37.94 2011-04-25 23:46:03.000 115 33355.65 326.37 2354.00 37.94 2011-04-25 23:46:04.000 115 33355.76 326.41 2353.95 37.94 2011-04-25 23:46:05.000 115 33355.74 326.41 2353.87 37.94 2011-04-25 23:46:06.000 115 33355.71 326.41 2353.93 37.94 2011-04-25 23:46:07.000 115 33355.74 326.45 2353.92 37.94 2011-04-25 23:46:08.000 115 33355.77 326.39 2354.00 37.94 2011-04-25 23:46:09.000 115 33355.71 326.39 2353.91 37.94 2011-04-25 23:46:10.000 115 33355.79 326.40 2353.90 37.94 2011-04-25 23:46:11.000 115 33355.68 326.44 2353.97 37.94 2011-04-25 23:46:12.000 115 33355.72 326.43 2353.96 37.94 2011-04-25 23:46:13.000 115 33355.62 326.43 2353.88 37.94 2011-04-25 23:46:14.000 115 33355.65 326.44 2353.91 37.94 2011-04-25 23:46:15.000 115 33355.65 326.44 2353.94 37.94 2011-04-25 23:46:16.000 115 33355.74 326.42 2353.90 37.94 2011-04-25 23:46:17.000 115 33355.76 326.40 2353.93 37.94 2011-04-25 23:46:18.000 115 33355.78 326.40 2353.91 37.94 2011-04-25 23:46:19.000 115 33355.69 326.46 2353.88 37.94 2011-04-25 23:46:20.000 115 33355.79 326.50 2353.92 37.94 2011-04-25 23:46:21.000 115 33355.71 326.44 2353.93 37.94 2011-04-25 23:46:22.000 115 33355.74 326.46 2353.92 37.94 2011-04-25 23:46:23.000 115 33355.71 326.45 2353.93 37.94 2011-04-25 23:46:24.000 115 33355.69 326.46 2353.84 37.94 2011-04-25 23:46:25.000 115 33355.69 326.44 2353.85 37.94 2011-04-25 23:46:26.000 115 33355.76 326.46 2353.89 37.94 2011-04-25 23:46:27.000 115 33355.73 326.45 2353.85 37.94 2011-04-25 23:46:28.000 115 33355.62 326.45 2353.86 37.94 2011-04-25 23:46:29.000 115 33355.68 326.42 2353.85 37.94 2011-04-25 23:46:30.000 115 33355.69 326.44 2353.85 37.94 2011-04-25 23:46:31.000 115 33355.74 326.46 2353.88 37.94 2011-04-25 23:46:32.000 115 33355.63 326.45 2353.81 37.94 2011-04-25 23:46:33.000 115 33355.71 326.46 2353.85 37.94 2011-04-25 23:46:34.000 115 33355.67 326.46 2353.92 37.94 2011-04-25 23:46:35.000 115 33355.65 326.43 2353.86 37.94 2011-04-25 23:46:36.000 115 33355.68 326.45 2353.88 37.94 2011-04-25 23:46:37.000 115 33355.64 326.46 2353.96 37.94 2011-04-25 23:46:38.000 115 33355.61 326.45 2353.86 37.94 2011-04-25 23:46:39.000 115 33355.69 326.43 2353.88 37.94 2011-04-25 23:46:40.000 115 33355.72 326.44 2353.91 37.94 2011-04-25 23:46:41.000 115 33355.71 326.47 2353.96 37.94 2011-04-25 23:46:42.000 115 33355.72 326.48 2353.96 37.94 2011-04-25 23:46:43.000 115 33355.68 326.47 2353.93 37.94 2011-04-25 23:46:44.000 115 33355.72 326.45 2353.88 37.94 2011-04-25 23:46:45.000 115 33355.73 326.45 2353.91 37.94 2011-04-25 23:46:46.000 115 33355.75 326.47 2353.91 37.94 2011-04-25 23:46:47.000 115 33355.67 326.40 2353.85 37.94 2011-04-25 23:46:48.000 115 33355.74 326.46 2353.95 37.94 2011-04-25 23:46:49.000 115 33355.87 326.44 2353.94 37.94 2011-04-25 23:46:50.000 115 33355.58 326.41 2353.85 37.94 2011-04-25 23:46:51.000 115 33355.74 326.44 2353.92 37.94 2011-04-25 23:46:52.000 115 33355.71 326.39 2353.90 37.94 2011-04-25 23:46:53.000 115 33355.71 326.42 2353.85 37.94 2011-04-25 23:46:54.000 115 33355.75 326.46 2353.97 37.94 2011-04-25 23:46:55.000 115 33355.77 326.46 2353.85 37.94 2011-04-25 23:46:56.000 115 33355.75 326.42 2353.83 37.94 2011-04-25 23:46:57.000 115 33355.84 326.45 2353.78 37.94 2011-04-25 23:46:58.000 115 33355.85 326.47 2353.82 37.94 2011-04-25 23:46:59.000 115 33355.77 326.47 2353.75 37.94 2011-04-25 23:47:00.000 115 33355.75 326.44 2353.84 37.94 2011-04-25 23:47:01.000 115 33355.79 326.44 2353.87 37.94 2011-04-25 23:47:02.000 115 33355.83 326.42 2353.82 37.94 2011-04-25 23:47:03.000 115 33355.74 326.50 2353.82 37.94 2011-04-25 23:47:04.000 115 33355.77 326.47 2353.88 37.94 2011-04-25 23:47:05.000 115 33355.74 326.45 2353.87 37.94 2011-04-25 23:47:06.000 115 33355.92 326.44 2353.82 37.94 2011-04-25 23:47:07.000 115 33355.81 326.46 2353.95 37.94 2011-04-25 23:47:08.000 115 33355.84 326.47 2353.86 37.94 2011-04-25 23:47:09.000 115 33355.78 326.48 2353.95 37.94 2011-04-25 23:47:10.000 115 33355.81 326.50 2353.91 37.94 2011-04-25 23:47:11.000 115 33355.69 326.48 2353.90 37.94 2011-04-25 23:47:12.000 115 33355.81 326.46 2353.86 37.94 2011-04-25 23:47:13.000 115 33355.77 326.48 2353.87 37.94 2011-04-25 23:47:14.000 115 33355.70 326.45 2353.87 37.94 2011-04-25 23:47:15.000 115 33355.75 326.47 2353.94 37.94 2011-04-25 23:47:16.000 115 33355.72 326.47 2353.82 37.94 2011-04-25 23:47:17.000 115 33355.71 326.46 2353.87 37.95 2011-04-25 23:47:18.000 115 33355.74 326.49 2353.84 37.94 2011-04-25 23:47:19.000 115 33355.76 326.44 2353.92 37.94 2011-04-25 23:47:20.000 115 33355.71 326.48 2353.86 37.94 2011-04-25 23:47:21.000 115 33355.71 326.49 2353.82 37.94 2011-04-25 23:47:22.000 115 33355.71 326.45 2353.86 37.95 2011-04-25 23:47:23.000 115 33355.68 326.50 2353.88 37.94 2011-04-25 23:47:24.000 115 33355.69 326.50 2353.88 37.94 2011-04-25 23:47:25.000 115 33355.71 326.47 2353.82 37.94 2011-04-25 23:47:26.000 115 33355.66 326.49 2353.88 37.94 2011-04-25 23:47:27.000 115 33355.74 326.49 2353.92 37.94 2011-04-25 23:47:28.000 115 33355.64 326.47 2353.90 37.94 2011-04-25 23:47:29.000 115 33355.74 326.48 2353.90 37.94 2011-04-25 23:47:30.000 115 33355.66 326.50 2353.82 37.94 2011-04-25 23:47:31.000 115 33355.66 326.45 2353.93 37.94 2011-04-25 23:47:32.000 115 33355.66 326.47 2353.82 37.94 2011-04-25 23:47:33.000 115 33355.64 326.52 2353.87 37.94 2011-04-25 23:47:34.000 115 33355.63 326.46 2353.87 37.94 2011-04-25 23:47:35.000 115 33355.62 326.51 2353.86 37.94 2011-04-25 23:47:36.000 115 33355.72 326.54 2353.91 37.94 2011-04-25 23:47:37.000 115 33355.67 326.48 2353.91 37.94 2011-04-25 23:47:38.000 115 33355.74 326.43 2353.92 37.94 2011-04-25 23:47:39.000 115 33355.67 326.47 2354.00 37.94 2011-04-25 23:47:40.000 115 33355.60 326.46 2353.93 37.94 2011-04-25 23:47:41.000 115 33355.69 326.49 2353.84 37.94 2011-04-25 23:47:42.000 115 33355.68 326.46 2353.96 37.94 2011-04-25 23:47:43.000 115 33355.75 326.47 2353.99 37.94 2011-04-25 23:47:44.000 115 33355.64 326.46 2353.96 37.94 2011-04-25 23:47:45.000 115 33355.65 326.50 2353.95 37.94 2011-04-25 23:47:46.000 115 33355.69 326.49 2353.89 37.95 2011-04-25 23:47:47.000 115 33355.65 326.45 2353.91 37.95 2011-04-25 23:47:48.000 115 33355.71 326.48 2353.89 37.94 2011-04-25 23:47:49.000 115 33355.70 326.46 2353.92 37.95 2011-04-25 23:47:50.000 115 33355.72 326.46 2353.94 37.95 2011-04-25 23:47:51.000 115 33355.61 326.47 2353.86 37.95 2011-04-25 23:47:52.000 115 33355.74 326.47 2353.93 37.95 2011-04-25 23:47:53.000 115 33355.70 326.50 2353.91 37.95 2011-04-25 23:47:54.000 115 33355.72 326.47 2353.93 37.94 2011-04-25 23:47:55.000 115 33355.74 326.46 2353.93 37.95 2011-04-25 23:47:56.000 115 33355.67 326.48 2353.82 37.95 2011-04-25 23:47:57.000 115 33355.71 326.48 2353.99 37.94 2011-04-25 23:47:58.000 115 33355.66 326.50 2353.97 37.95 2011-04-25 23:47:59.000 115 33355.67 326.52 2354.01 37.94 2011-04-25 23:48:00.000 115 33355.62 326.49 2353.89 37.95 2011-04-25 23:48:01.000 115 33355.68 326.47 2353.88 37.94 2011-04-25 23:48:02.000 115 33355.64 326.48 2353.93 37.95 2011-04-25 23:48:03.000 115 33355.59 326.47 2353.94 37.94 2011-04-25 23:48:04.000 115 33355.66 326.51 2353.87 37.94 2011-04-25 23:48:05.000 115 33355.66 326.50 2353.97 37.94 2011-04-25 23:48:06.000 115 33355.61 326.51 2353.90 37.94 2011-04-25 23:48:07.000 115 33355.67 326.48 2353.84 37.94 2011-04-25 23:48:08.000 115 33355.60 326.49 2353.84 37.94 2011-04-25 23:48:09.000 115 33355.59 326.50 2353.91 37.94 2011-04-25 23:48:10.000 115 33355.62 326.47 2353.87 37.94 2011-04-25 23:48:11.000 115 33355.64 326.50 2353.87 37.94 2011-04-25 23:48:12.000 115 33355.67 326.50 2353.90 37.95 2011-04-25 23:48:13.000 115 33355.66 326.48 2353.92 37.94 2011-04-25 23:48:14.000 115 33355.54 326.49 2353.92 37.95 2011-04-25 23:48:15.000 115 33355.74 326.51 2353.93 37.95 2011-04-25 23:48:16.000 115 33355.64 326.54 2353.91 37.95 2011-04-25 23:48:17.000 115 33355.55 326.51 2353.82 37.95 2011-04-25 23:48:18.000 115 33355.58 326.50 2353.94 37.94 2011-04-25 23:48:19.000 115 33355.54 326.51 2353.87 37.94 2011-04-25 23:48:20.000 115 33355.60 326.52 2353.95 37.94 2011-04-25 23:48:21.000 115 33355.69 326.51 2353.82 37.94 2011-04-25 23:48:22.000 115 33355.64 326.52 2353.81 37.94 2011-04-25 23:48:23.000 115 33355.60 326.51 2353.86 37.94 2011-04-25 23:48:24.000 115 33355.64 326.50 2353.92 37.94 2011-04-25 23:48:25.000 115 33355.57 326.52 2353.98 37.94 2011-04-25 23:48:26.000 115 33355.66 326.50 2353.95 37.94 2011-04-25 23:48:27.000 115 33355.64 326.52 2353.86 37.94 2011-04-25 23:48:28.000 115 33355.52 326.50 2353.89 37.94 2011-04-25 23:48:29.000 115 33355.53 326.53 2353.90 37.94 2011-04-25 23:48:30.000 115 33355.58 326.51 2353.94 37.94 2011-04-25 23:48:31.000 115 33355.53 326.49 2354.03 37.94 2011-04-25 23:48:32.000 115 33355.51 326.50 2353.93 37.95 2011-04-25 23:48:33.000 115 33355.66 326.50 2353.93 37.94 2011-04-25 23:48:34.000 115 33355.59 326.53 2353.89 37.94 2011-04-25 23:48:35.000 115 33355.62 326.52 2353.96 37.94 2011-04-25 23:48:36.000 115 33355.60 326.52 2353.99 37.94 2011-04-25 23:48:37.000 115 33355.61 326.52 2353.91 37.94 2011-04-25 23:48:38.000 115 33355.62 326.49 2353.99 37.94 2011-04-25 23:48:39.000 115 33355.61 326.49 2353.86 37.94 2011-04-25 23:48:40.000 115 33355.61 326.49 2353.84 37.94 2011-04-25 23:48:41.000 115 33355.56 326.52 2353.90 37.95 2011-04-25 23:48:42.000 115 33355.57 326.47 2353.90 37.94 2011-04-25 23:48:43.000 115 33355.64 326.49 2353.99 37.94 2011-04-25 23:48:44.000 115 33355.67 326.48 2354.00 37.94 2011-04-25 23:48:45.000 115 33355.53 326.50 2353.87 37.94 2011-04-25 23:48:46.000 115 33355.63 326.49 2353.88 37.95 2011-04-25 23:48:47.000 115 33355.66 326.55 2354.02 37.94 2011-04-25 23:48:48.000 115 33355.66 326.52 2353.94 37.95 2011-04-25 23:48:49.000 115 33355.60 326.51 2353.88 37.95 2011-04-25 23:48:50.000 115 33355.57 326.50 2353.93 37.94 2011-04-25 23:48:51.000 115 33355.68 326.50 2353.86 37.94 2011-04-25 23:48:52.000 115 33355.57 326.50 2353.89 37.94 2011-04-25 23:48:53.000 115 33355.62 326.50 2353.84 37.94 2011-04-25 23:48:54.000 115 33355.68 326.50 2353.93 37.94 2011-04-25 23:48:55.000 115 33355.57 326.49 2353.91 37.95 2011-04-25 23:48:56.000 115 33355.69 326.50 2353.85 37.94 2011-04-25 23:48:57.000 115 33355.64 326.51 2353.90 37.94 2011-04-25 23:48:58.000 115 33355.59 326.48 2353.92 37.95 2011-04-25 23:48:59.000 115 33355.59 326.52 2353.96 37.94 2011-04-25 23:49:00.000 115 33355.64 326.52 2353.93 37.94 2011-04-25 23:49:01.000 115 33355.55 326.52 2353.90 37.95 2011-04-25 23:49:02.000 115 33355.51 326.50 2353.97 37.94 2011-04-25 23:49:03.000 115 33355.64 326.51 2353.90 37.94 2011-04-25 23:49:04.000 115 33355.57 326.50 2353.96 37.95 2011-04-25 23:49:05.000 115 33355.55 326.50 2353.90 37.94 2011-04-25 23:49:06.000 115 33355.50 326.54 2353.75 37.94 2011-04-25 23:49:07.000 115 33355.53 326.55 2353.90 37.95 2011-04-25 23:49:08.000 115 33355.53 326.52 2353.91 37.94 2011-04-25 23:49:09.000 115 33355.50 326.55 2354.00 37.95 2011-04-25 23:49:10.000 115 33355.56 326.51 2353.93 37.95 2011-04-25 23:49:11.000 115 33355.57 326.54 2353.87 37.95 2011-04-25 23:49:12.000 115 33355.58 326.56 2353.88 37.95 2011-04-25 23:49:13.000 115 33355.48 326.51 2353.87 37.94 2011-04-25 23:49:14.000 115 33355.58 326.55 2353.93 37.95 2011-04-25 23:49:15.000 115 33355.54 326.52 2353.92 37.94 2011-04-25 23:49:16.000 115 33355.52 326.53 2353.86 37.94 2011-04-25 23:49:17.000 115 33355.55 326.50 2353.95 37.94 2011-04-25 23:49:18.000 115 33355.57 326.55 2353.94 37.94 2011-04-25 23:49:19.000 115 33355.59 326.53 2353.97 37.95 2011-04-25 23:49:20.000 115 33355.58 326.52 2353.99 37.95 2011-04-25 23:49:21.000 115 33355.59 326.56 2353.91 37.95 2011-04-25 23:49:22.000 115 33355.59 326.56 2353.87 37.94 2011-04-25 23:49:23.000 115 33355.51 326.53 2353.99 37.94 2011-04-25 23:49:24.000 115 33355.64 326.54 2353.96 37.94 2011-04-25 23:49:25.000 115 33355.60 326.55 2353.87 37.94 2011-04-25 23:49:26.000 115 33355.59 326.54 2353.90 37.94 2011-04-25 23:49:27.000 115 33355.60 326.52 2353.95 37.94 2011-04-25 23:49:28.000 115 33355.68 326.55 2353.87 37.94 2011-04-25 23:49:29.000 115 33355.54 326.52 2353.91 37.94 2011-04-25 23:49:30.000 115 33355.62 326.53 2353.91 37.94 2011-04-25 23:49:31.000 115 33355.61 326.54 2353.86 37.95 2011-04-25 23:49:32.000 115 33355.48 326.56 2353.97 37.94 2011-04-25 23:49:33.000 115 33355.64 326.53 2353.94 37.94 2011-04-25 23:49:34.000 115 33355.58 326.52 2353.95 37.94 2011-04-25 23:49:35.000 115 33355.67 326.55 2353.91 37.94 2011-04-25 23:49:36.000 115 33355.65 326.49 2353.97 37.94 2011-04-25 23:49:37.000 115 33355.68 326.54 2353.95 37.94 2011-04-25 23:49:38.000 115 33355.62 326.56 2353.87 37.95 2011-04-25 23:49:39.000 115 33355.61 326.56 2353.97 37.94 2011-04-25 23:49:40.000 115 33355.69 326.52 2353.96 37.94 2011-04-25 23:49:41.000 115 33355.67 326.52 2353.87 37.94 2011-04-25 23:49:42.000 115 33355.70 326.49 2353.87 37.94 2011-04-25 23:49:43.000 115 33355.49 326.50 2353.91 37.94 2011-04-25 23:49:44.000 115 33355.61 326.51 2353.94 37.94 2011-04-25 23:49:45.000 115 33355.65 326.52 2353.89 37.94 2011-04-25 23:49:46.000 115 33355.59 326.48 2353.94 37.94 2011-04-25 23:49:47.000 115 33355.59 326.55 2353.94 37.94 2011-04-25 23:49:48.000 115 33355.54 326.55 2353.90 37.94 2011-04-25 23:49:49.000 115 33355.56 326.53 2353.87 37.94 2011-04-25 23:49:50.000 115 33355.67 326.58 2353.93 37.94 2011-04-25 23:49:51.000 115 33355.59 326.54 2353.94 37.94 2011-04-25 23:49:52.000 115 33355.67 326.54 2353.91 37.94 2011-04-25 23:49:53.000 115 33355.62 326.54 2353.92 37.94 2011-04-25 23:49:54.000 115 33355.64 326.55 2353.88 37.94 2011-04-25 23:49:55.000 115 33355.53 326.53 2353.91 37.94 2011-04-25 23:49:56.000 115 33355.65 326.54 2353.96 37.94 2011-04-25 23:49:57.000 115 33355.51 326.57 2353.92 37.95 2011-04-25 23:49:58.000 115 33355.61 326.58 2353.88 37.95 2011-04-25 23:49:59.000 115 33355.56 326.58 2353.97 37.94 2011-04-25 23:50:00.000 115 33355.56 326.55 2353.94 37.95 2011-04-25 23:50:01.000 115 33355.58 326.59 2353.94 37.95 2011-04-25 23:50:02.000 115 33355.50 326.55 2353.87 37.95 2011-04-25 23:50:03.000 115 33355.59 326.52 2353.97 37.94 2011-04-25 23:50:04.000 115 33355.54 326.52 2353.99 37.94 2011-04-25 23:50:05.000 115 33355.57 326.62 2353.96 37.94 2011-04-25 23:50:06.000 115 33355.62 326.61 2353.90 37.94 2011-04-25 23:50:07.000 115 33355.56 326.60 2353.95 37.95 2011-04-25 23:50:08.000 115 33355.50 326.52 2354.00 37.95 2011-04-25 23:50:09.000 115 33355.59 326.57 2353.93 37.94 2011-04-25 23:50:10.000 115 33355.50 326.55 2353.88 37.94 2011-04-25 23:50:11.000 115 33355.53 326.55 2353.96 37.95 2011-04-25 23:50:12.000 115 33355.61 326.54 2353.96 37.95 2011-04-25 23:50:13.000 115 33355.56 326.56 2354.01 37.95 2011-04-25 23:50:14.000 115 33355.47 326.57 2353.90 37.95 2011-04-25 23:50:15.000 115 33355.56 326.57 2353.94 37.94 2011-04-25 23:50:16.000 115 33355.58 326.55 2353.84 37.95 2011-04-25 23:50:17.000 115 33355.65 326.57 2353.91 37.95 2011-04-25 23:50:18.000 115 33355.60 326.51 2353.91 37.95 2011-04-25 23:50:19.000 115 33355.46 326.57 2353.96 37.95 2011-04-25 23:50:20.000 115 33355.58 326.54 2353.99 37.95 2011-04-25 23:50:21.000 115 33355.46 326.54 2353.94 37.95 2011-04-25 23:50:22.000 115 33355.52 326.55 2353.86 37.95 2011-04-25 23:50:23.000 115 33355.60 326.59 2353.94 37.95 2011-04-25 23:50:24.000 115 33355.62 326.54 2353.90 37.94 2011-04-25 23:50:25.000 115 33355.56 326.60 2353.93 37.94 2011-04-25 23:50:26.000 115 33355.56 326.55 2353.90 37.94 2011-04-25 23:50:27.000 115 33355.62 326.56 2353.85 37.95 2011-04-25 23:50:28.000 115 33355.49 326.56 2353.94 37.95 2011-04-25 23:50:29.000 115 33355.48 326.58 2353.88 37.95 2011-04-25 23:50:30.000 115 33355.53 326.59 2353.97 37.95 2011-04-25 23:50:31.000 115 33355.59 326.58 2353.92 37.95 2011-04-25 23:50:32.000 115 33355.44 326.59 2353.93 37.94 2011-04-25 23:50:33.000 115 33355.51 326.55 2353.98 37.94 2011-04-25 23:50:34.000 115 33355.54 326.57 2354.00 37.94 2011-04-25 23:50:35.000 115 33355.49 326.57 2353.93 37.94 2011-04-25 23:50:36.000 115 33355.41 326.61 2353.93 37.94 2011-04-25 23:50:37.000 115 33355.41 326.56 2354.03 37.94 2011-04-25 23:50:38.000 115 33355.38 326.58 2354.00 37.95 2011-04-25 23:50:39.000 115 33355.49 326.61 2353.91 37.95 2011-04-25 23:50:40.000 115 33355.47 326.57 2353.94 37.95 2011-04-25 23:50:41.000 115 33355.49 326.58 2353.95 37.95 2011-04-25 23:50:42.000 115 33355.46 326.59 2353.84 37.95 2011-04-25 23:50:43.000 115 33355.47 326.59 2354.01 37.94 2011-04-25 23:50:44.000 115 33355.41 326.59 2354.00 37.95 2011-04-25 23:50:45.000 115 33355.54 326.59 2353.93 37.94 2011-04-25 23:50:46.000 115 33355.47 326.59 2353.97 37.95 2011-04-25 23:50:47.000 115 33355.52 326.54 2353.94 37.95 2011-04-25 23:50:48.000 115 33355.47 326.59 2353.99 37.95 2011-04-25 23:50:49.000 115 33355.52 326.56 2353.96 37.95 2011-04-25 23:50:50.000 115 33355.32 326.57 2354.00 37.95 2011-04-25 23:50:51.000 115 33355.48 326.56 2353.94 37.95 2011-04-25 23:50:52.000 115 33355.46 326.59 2353.94 37.94 2011-04-25 23:50:53.000 115 33355.43 326.60 2354.01 37.95 2011-04-25 23:50:54.000 115 33355.42 326.56 2353.99 37.95 2011-04-25 23:50:55.000 115 33355.29 326.61 2354.01 37.95 2011-04-25 23:50:56.000 115 33355.25 326.57 2353.94 37.95 2011-04-25 23:50:57.000 115 33355.44 326.59 2353.99 37.95 2011-04-25 23:50:58.000 115 33355.44 326.60 2353.94 37.95 2011-04-25 23:50:59.000 115 33355.48 326.56 2354.02 37.95 2011-04-25 23:51:00.000 115 33355.41 326.55 2353.90 37.95 2011-04-25 23:51:01.000 115 33355.32 326.52 2353.94 37.95 2011-04-25 23:51:02.000 115 33355.38 326.55 2354.00 37.95 2011-04-25 23:51:03.000 115 33355.37 326.55 2354.00 37.94 2011-04-25 23:51:04.000 115 33355.42 326.52 2353.96 37.95 2011-04-25 23:51:05.000 115 33355.43 326.57 2354.01 37.95 2011-04-25 23:51:06.000 115 33355.38 326.58 2353.99 37.95 2011-04-25 23:51:07.000 115 33355.35 326.54 2353.97 37.95 2011-04-25 23:51:08.000 115 33355.45 326.55 2354.01 37.95 2011-04-25 23:51:09.000 115 33355.40 326.52 2353.99 37.95 2011-04-25 23:51:10.000 115 33355.48 326.53 2354.01 37.95 2011-04-25 23:51:11.000 115 33355.50 326.60 2353.99 37.95 2011-04-25 23:51:12.000 115 33355.47 326.57 2354.00 37.95 2011-04-25 23:51:13.000 115 33355.54 326.59 2354.06 37.95 2011-04-25 23:51:14.000 115 33355.52 326.57 2354.05 37.95 2011-04-25 23:51:15.000 115 33355.35 326.53 2353.99 37.95 2011-04-25 23:51:16.000 115 33355.39 326.52 2354.01 37.95 2011-04-25 23:51:17.000 115 33355.47 326.57 2354.01 37.95 2011-04-25 23:51:18.000 115 33355.43 326.59 2353.98 37.95 2011-04-25 23:51:19.000 115 33355.53 326.59 2353.99 37.95 2011-04-25 23:51:20.000 115 33355.41 326.57 2354.00 37.95 2011-04-25 23:51:21.000 115 33355.44 326.56 2353.99 37.95 2011-04-25 23:51:22.000 115 33355.38 326.59 2354.00 37.95 2011-04-25 23:51:23.000 115 33355.39 326.58 2353.90 37.95 2011-04-25 23:51:24.000 115 33355.34 326.55 2353.97 37.95 2011-04-25 23:51:25.000 115 33355.40 326.56 2354.05 37.95 2011-04-25 23:51:26.000 115 33355.35 326.58 2354.01 37.95 2011-04-25 23:51:27.000 115 33355.32 326.53 2354.01 37.95 2011-04-25 23:51:28.000 115 33355.35 326.58 2353.99 37.95 2011-04-25 23:51:29.000 115 33355.34 326.56 2354.00 37.95 2011-04-25 23:51:30.000 115 33355.34 326.52 2353.97 37.95 2011-04-25 23:51:31.000 115 33355.42 326.60 2354.00 37.95 2011-04-25 23:51:32.000 115 33355.18 326.58 2353.95 37.95 2011-04-25 23:51:33.000 115 33355.28 326.55 2353.94 37.95 2011-04-25 23:51:34.000 115 33355.29 326.56 2353.95 37.95 2011-04-25 23:51:35.000 115 33355.41 326.58 2353.99 37.95 2011-04-25 23:51:36.000 115 33355.37 326.58 2353.99 37.95 2011-04-25 23:51:37.000 115 33355.38 326.53 2354.03 37.95 2011-04-25 23:51:38.000 115 33355.31 326.54 2354.03 37.95 2011-04-25 23:51:39.000 115 33355.32 326.58 2353.98 37.95 2011-04-25 23:51:40.000 115 33355.31 326.56 2353.99 37.95 2011-04-25 23:51:41.000 115 33355.26 326.60 2354.00 37.95 2011-04-25 23:51:42.000 115 33355.29 326.56 2353.99 37.95 2011-04-25 23:51:43.000 115 33355.29 326.58 2353.97 37.95 2011-04-25 23:51:44.000 115 33355.38 326.55 2354.09 37.95 2011-04-25 23:51:45.000 115 33355.24 326.57 2354.05 37.95 2011-04-25 23:51:46.000 115 33355.31 326.56 2354.03 37.95 2011-04-25 23:51:47.000 115 33355.22 326.53 2354.03 37.95 2011-04-25 23:51:48.000 115 33355.24 326.53 2354.00 37.95 2011-04-25 23:51:49.000 115 33355.25 326.56 2354.03 37.95 2011-04-25 23:51:50.000 115 33355.27 326.57 2354.00 37.95 2011-04-25 23:51:51.000 115 33355.16 326.58 2354.01 37.95 2011-04-25 23:51:52.000 115 33355.21 326.57 2353.96 37.95 2011-04-25 23:51:53.000 115 33355.25 326.57 2353.99 37.95 2011-04-25 23:51:54.000 115 33355.29 326.50 2354.08 37.95 2011-04-25 23:51:55.000 115 33355.39 326.53 2353.98 37.95 2011-04-25 23:51:56.000 115 33355.21 326.53 2353.93 37.95 2011-04-25 23:51:57.000 115 33355.26 326.56 2354.03 37.95 2011-04-25 23:51:58.000 115 33355.25 326.55 2353.97 37.95 2011-04-25 23:51:59.000 115 33355.26 326.52 2354.04 37.95 2011-04-25 23:52:00.000 115 33355.23 326.52 2354.04 37.95 2011-04-25 23:52:01.000 115 33355.32 326.61 2353.95 37.95 2011-04-25 23:52:02.000 115 33355.28 326.52 2354.02 37.95 2011-04-25 23:52:03.000 115 33355.35 326.51 2353.99 37.95 2011-04-25 23:52:04.000 115 33355.26 326.56 2354.02 37.95 2011-04-25 23:52:05.000 115 33355.36 326.50 2353.99 37.95 2011-04-25 23:52:06.000 115 33355.35 326.55 2353.95 37.95 2011-04-25 23:52:07.000 115 33355.28 326.57 2353.97 37.95 2011-04-25 23:52:08.000 115 33355.41 326.55 2354.00 37.95 2011-04-25 23:52:09.000 115 33355.19 326.51 2353.95 37.95 2011-04-25 23:52:10.000 115 33355.28 326.51 2353.99 37.95 2011-04-25 23:52:11.000 115 33355.20 326.49 2353.99 37.95 2011-04-25 23:52:12.000 115 33355.29 326.52 2354.02 37.95 2011-04-25 23:52:13.000 115 33355.21 326.51 2353.93 37.95 2011-04-25 23:52:14.000 115 33355.25 326.51 2354.07 37.95 2011-04-25 23:52:15.000 115 33355.20 326.51 2353.98 37.95 2011-04-25 23:52:16.000 115 33355.23 326.54 2354.00 37.95 2011-04-25 23:52:17.000 115 33355.25 326.58 2354.07 37.95 2011-04-25 23:52:18.000 115 33355.28 326.50 2354.00 37.95 2011-04-25 23:52:19.000 115 33355.19 326.53 2353.98 37.95 2011-04-25 23:52:20.000 115 33355.19 326.51 2353.99 37.95 2011-04-25 23:52:21.000 115 33355.27 326.57 2353.99 37.95 2011-04-25 23:52:22.000 115 33355.25 326.57 2354.00 37.95 2011-04-25 23:52:23.000 115 33355.30 326.61 2354.02 37.95 2011-04-25 23:52:24.000 115 33355.21 326.54 2353.99 37.95 2011-04-25 23:52:25.000 115 33355.13 326.55 2353.94 37.95 2011-04-25 23:52:26.000 115 33355.19 326.53 2353.94 37.95 2011-04-25 23:52:27.000 115 33355.22 326.55 2354.04 37.95 2011-04-25 23:52:28.000 115 33355.21 326.57 2354.02 37.95 2011-04-25 23:52:29.000 115 33355.20 326.56 2354.05 37.95 2011-04-25 23:52:30.000 115 33355.26 326.55 2354.00 37.95 2011-04-25 23:52:31.000 115 33355.24 326.52 2353.97 37.95 2011-04-25 23:52:32.000 115 33355.28 326.54 2354.06 37.95 2011-04-25 23:52:33.000 115 33355.17 326.54 2353.93 37.95 2011-04-25 23:52:34.000 115 33355.16 326.55 2354.02 37.95 2011-04-25 23:52:35.000 115 33355.27 326.59 2353.97 37.95 2011-04-25 23:52:36.000 115 33355.19 326.55 2354.02 37.95 2011-04-25 23:52:37.000 115 33355.15 326.54 2354.00 37.95 2011-04-25 23:52:38.000 115 33355.28 326.54 2353.91 37.95 2011-04-25 23:52:39.000 115 33355.18 326.54 2354.00 37.95 2011-04-25 23:52:40.000 115 33355.17 326.56 2354.05 37.95 2011-04-25 23:52:41.000 115 33355.28 326.54 2354.00 37.95 2011-04-25 23:52:42.000 115 33355.23 326.56 2354.00 37.95 2011-04-25 23:52:43.000 115 33355.16 326.55 2354.02 37.95 2011-04-25 23:52:44.000 115 33355.29 326.55 2354.07 37.95 2011-04-25 23:52:45.000 115 33355.22 326.52 2353.98 37.95 2011-04-25 23:52:46.000 115 33355.13 326.52 2353.99 37.95 2011-04-25 23:52:47.000 115 33355.16 326.57 2354.00 37.95 2011-04-25 23:52:48.000 115 33355.15 326.51 2354.05 37.95 2011-04-25 23:52:49.000 115 33355.19 326.56 2354.03 37.95 2011-04-25 23:52:50.000 115 33355.22 326.55 2353.96 37.95 2011-04-25 23:52:51.000 115 33355.13 326.50 2354.01 37.95 2011-04-25 23:52:52.000 115 33355.26 326.50 2353.97 37.95 2011-04-25 23:52:53.000 115 33355.28 326.49 2353.98 37.95 2011-04-25 23:52:54.000 115 33355.20 326.52 2353.97 37.95 2011-04-25 23:52:55.000 115 33355.15 326.55 2354.00 37.95 2011-04-25 23:52:56.000 115 33355.28 326.51 2353.95 37.95 2011-04-25 23:52:57.000 115 33355.22 326.54 2353.93 37.95 2011-04-25 23:52:58.000 115 33355.19 326.52 2353.95 37.95 2011-04-25 23:52:59.000 115 33355.29 326.54 2354.05 37.95 2011-04-25 23:53:00.000 115 33355.24 326.52 2354.00 37.95 2011-04-25 23:53:01.000 115 33355.19 326.52 2354.00 37.95 2011-04-25 23:53:02.000 115 33355.24 326.49 2354.00 37.95 2011-04-25 23:53:03.000 115 33355.23 326.54 2353.98 37.95 2011-04-25 23:53:04.000 115 33355.22 326.57 2353.93 37.95 2011-04-25 23:53:05.000 115 33355.23 326.54 2353.96 37.95 2011-04-25 23:53:06.000 115 33355.28 326.57 2353.99 37.95 2011-04-25 23:53:07.000 115 33355.26 326.57 2353.97 37.95 2011-04-25 23:53:08.000 115 33355.29 326.54 2354.03 37.95 2011-04-25 23:53:09.000 115 33355.34 326.58 2353.98 37.95 2011-04-25 23:53:10.000 115 33355.25 326.56 2353.97 37.95 2011-04-25 23:53:11.000 115 33355.28 326.59 2354.01 37.95 2011-04-25 23:53:12.000 115 33355.21 326.55 2354.02 37.95 2011-04-25 23:53:13.000 115 33355.26 326.58 2353.90 37.95 2011-04-25 23:53:14.000 115 33355.24 326.61 2353.86 37.95 2011-04-25 23:53:15.000 115 33355.29 326.64 2354.00 37.95 2011-04-25 23:53:16.000 115 33355.29 326.62 2354.11 37.95 2011-04-25 23:53:17.000 115 33355.29 326.58 2353.97 37.95 2011-04-25 23:53:18.000 115 33355.26 326.61 2353.93 37.95 2011-04-25 23:53:19.000 115 33355.23 326.59 2353.94 37.95 2011-04-25 23:53:20.000 115 33355.12 326.60 2354.06 37.95 2011-04-25 23:53:21.000 115 33355.19 326.58 2354.02 37.95 2011-04-25 23:53:22.000 115 33355.05 326.61 2354.00 37.95 2011-04-25 23:53:23.000 115 33355.22 326.62 2354.04 37.95 2011-04-25 23:53:24.000 115 33355.13 326.65 2353.94 37.95 2011-04-25 23:53:25.000 115 33355.09 326.67 2354.03 37.95 2011-04-25 23:53:26.000 115 33355.30 326.59 2354.01 37.95 2011-04-25 23:53:27.000 115 33355.07 326.61 2353.97 37.95 2011-04-25 23:53:28.000 115 33355.15 326.61 2353.96 37.95 2011-04-25 23:53:29.000 115 33355.18 326.64 2353.99 37.95 2011-04-25 23:53:30.000 115 33355.15 326.60 2353.99 37.95 2011-04-25 23:53:31.000 115 33355.12 326.62 2353.94 37.95 2011-04-25 23:53:32.000 115 33355.29 326.58 2354.05 37.95 2011-04-25 23:53:33.000 115 33355.12 326.60 2354.10 37.95 2011-04-25 23:53:34.000 115 33355.09 326.61 2354.05 37.95 2011-04-25 23:53:35.000 115 33355.15 326.61 2353.99 37.95 2011-04-25 23:53:36.000 115 33355.14 326.61 2353.99 37.95 2011-04-25 23:53:37.000 115 33355.10 326.61 2353.95 37.95 2011-04-25 23:53:38.000 115 33355.13 326.61 2354.04 37.95 2011-04-25 23:53:39.000 115 33355.03 326.60 2354.01 37.95 2011-04-25 23:53:40.000 115 33355.04 326.61 2353.91 37.95 2011-04-25 23:53:41.000 115 33355.11 326.63 2354.03 37.95 2011-04-25 23:53:42.000 115 33355.13 326.56 2353.98 37.95 2011-04-25 23:53:43.000 115 33355.17 326.59 2353.97 37.95 2011-04-25 23:53:44.000 115 33355.11 326.60 2354.03 37.95 2011-04-25 23:53:45.000 115 33355.07 326.56 2354.01 37.95 2011-04-25 23:53:46.000 115 33355.11 326.56 2353.99 37.95 2011-04-25 23:53:47.000 115 33355.11 326.60 2353.97 37.95 2011-04-25 23:53:48.000 115 33355.19 326.54 2354.08 37.95 2011-04-25 23:53:49.000 115 33355.14 326.58 2354.01 37.95 2011-04-25 23:53:50.000 115 33355.12 326.57 2354.05 37.95 2011-04-25 23:53:51.000 115 33355.13 326.57 2353.96 37.95 2011-04-25 23:53:52.000 115 33355.07 326.57 2353.97 37.95 2011-04-25 23:53:53.000 115 33355.06 326.59 2354.01 37.95 2011-04-25 23:53:54.000 115 33355.12 326.59 2354.03 37.95 2011-04-25 23:53:55.000 115 33355.09 326.61 2354.01 37.95 2011-04-25 23:53:56.000 115 33355.13 326.58 2353.94 37.95 2011-04-25 23:53:57.000 115 33355.15 326.59 2354.08 37.95 2011-04-25 23:53:58.000 115 33355.13 326.57 2354.00 37.95 2011-04-25 23:53:59.000 115 33355.13 326.59 2353.96 37.95 2011-04-25 23:54:00.000 115 33355.15 326.57 2353.96 37.95 2011-04-25 23:54:01.000 115 33355.07 326.57 2354.06 37.95 2011-04-25 23:54:02.000 115 33355.19 326.61 2353.99 37.95 2011-04-25 23:54:03.000 115 33355.12 326.57 2354.01 37.95 2011-04-25 23:54:04.000 115 33355.17 326.59 2354.00 37.95 2011-04-25 23:54:05.000 115 33355.20 326.59 2354.02 37.95 2011-04-25 23:54:06.000 115 33355.16 326.55 2353.97 37.95 2011-04-25 23:54:07.000 115 33355.15 326.55 2354.06 37.95 2011-04-25 23:54:08.000 115 33355.04 326.63 2353.95 37.95 2011-04-25 23:54:09.000 115 33355.19 326.61 2353.93 37.95 2011-04-25 23:54:10.000 115 33355.08 326.61 2353.97 37.95 2011-04-25 23:54:11.000 115 33355.22 326.58 2353.99 37.95 2011-04-25 23:54:12.000 115 33355.21 326.58 2354.00 37.95 2011-04-25 23:54:13.000 115 33355.14 326.58 2353.90 37.95 2011-04-25 23:54:14.000 115 33355.20 326.62 2353.97 37.95 2011-04-25 23:54:15.000 115 33355.07 326.63 2353.96 37.95 2011-04-25 23:54:16.000 115 33355.09 326.61 2353.97 37.95 2011-04-25 23:54:17.000 115 33355.18 326.58 2353.99 37.95 2011-04-25 23:54:18.000 115 33355.16 326.62 2353.97 37.95 2011-04-25 23:54:19.000 115 33355.13 326.61 2354.01 37.95 2011-04-25 23:54:20.000 115 33355.11 326.63 2354.01 37.95 2011-04-25 23:54:21.000 115 33355.17 326.59 2354.02 37.95 2011-04-25 23:54:22.000 115 33355.15 326.56 2354.01 37.95 2011-04-25 23:54:23.000 115 33355.16 326.61 2353.97 37.95 2011-04-25 23:54:24.000 115 33355.18 326.61 2353.98 37.95 2011-04-25 23:54:25.000 115 33355.18 326.57 2354.03 37.95 2011-04-25 23:54:26.000 115 33355.12 326.64 2354.03 37.95 2011-04-25 23:54:27.000 115 33355.19 326.58 2353.98 37.95 2011-04-25 23:54:28.000 115 33355.09 326.61 2353.95 37.95 2011-04-25 23:54:29.000 115 33355.24 326.57 2354.00 37.95 2011-04-25 23:54:30.000 115 33355.12 326.57 2353.98 37.95 2011-04-25 23:54:31.000 115 33355.17 326.60 2353.99 37.95 2011-04-25 23:54:32.000 115 33355.15 326.58 2354.03 37.95 2011-04-25 23:54:33.000 115 33355.23 326.58 2353.96 37.95 2011-04-25 23:54:34.000 115 33355.25 326.58 2353.94 37.95 2011-04-25 23:54:35.000 115 33355.16 326.61 2354.06 37.95 2011-04-25 23:54:36.000 115 33355.14 326.61 2354.03 37.95 2011-04-25 23:54:37.000 115 33355.22 326.63 2354.00 37.95 2011-04-25 23:54:38.000 115 33355.13 326.57 2354.02 37.95 2011-04-25 23:54:39.000 115 33355.15 326.63 2354.01 37.95 2011-04-25 23:54:40.000 115 33355.16 326.60 2353.93 37.95 2011-04-25 23:54:41.000 115 33355.14 326.61 2353.97 37.95 2011-04-25 23:54:42.000 115 33355.20 326.63 2353.93 37.95 2011-04-25 23:54:43.000 115 33355.21 326.62 2353.93 37.95 2011-04-25 23:54:44.000 115 33355.15 326.62 2353.95 37.95 2011-04-25 23:54:45.000 115 33355.18 326.59 2354.03 37.95 2011-04-25 23:54:46.000 115 33355.17 326.60 2354.06 37.95 2011-04-25 23:54:47.000 115 33355.22 326.62 2353.93 37.95 2011-04-25 23:54:48.000 115 33355.13 326.61 2353.93 37.95 2011-04-25 23:54:49.000 115 33355.16 326.62 2354.01 37.95 2011-04-25 23:54:50.000 115 33355.10 326.61 2353.94 37.95 2011-04-25 23:54:51.000 115 33355.24 326.60 2353.99 37.95 2011-04-25 23:54:52.000 115 33355.18 326.57 2353.99 37.95 2011-04-25 23:54:53.000 115 33355.18 326.57 2353.96 37.95 2011-04-25 23:54:54.000 115 33355.10 326.58 2353.98 37.95 2011-04-25 23:54:55.000 115 33355.12 326.63 2354.01 37.95 2011-04-25 23:54:56.000 115 33355.19 326.61 2353.96 37.95 2011-04-25 23:54:57.000 115 33355.16 326.59 2353.89 37.95 2011-04-25 23:54:58.000 115 33355.09 326.57 2353.90 37.95 2011-04-25 23:54:59.000 115 33355.16 326.58 2353.94 37.95 2011-04-25 23:55:00.000 115 33355.15 326.59 2354.07 37.95 2011-04-25 23:55:01.000 115 33355.18 326.61 2353.96 37.95 2011-04-25 23:55:02.000 115 33355.08 326.60 2354.01 37.95 2011-04-25 23:55:03.000 115 33355.11 326.60 2353.98 37.95 2011-04-25 23:55:04.000 115 33355.18 326.61 2354.00 37.95 2011-04-25 23:55:05.000 115 33355.14 326.61 2353.96 37.95 2011-04-25 23:55:06.000 115 33355.11 326.61 2353.94 37.95 2011-04-25 23:55:07.000 115 33355.11 326.63 2354.01 37.95 2011-04-25 23:55:08.000 115 33355.13 326.62 2353.96 37.95 2011-04-25 23:55:09.000 115 33355.01 326.62 2354.04 37.95 2011-04-25 23:55:10.000 115 33355.07 326.62 2354.03 37.95 2011-04-25 23:55:11.000 115 33355.09 326.62 2353.97 37.95 2011-04-25 23:55:12.000 115 33355.10 326.63 2354.00 37.95 2011-04-25 23:55:13.000 115 33355.01 326.65 2353.96 37.95 2011-04-25 23:55:14.000 115 33355.19 326.63 2354.01 37.95 2011-04-25 23:55:15.000 115 33355.04 326.61 2353.95 37.95 2011-04-25 23:55:16.000 115 33355.10 326.57 2353.91 37.95 2011-04-25 23:55:17.000 115 33355.07 326.64 2353.96 37.95 2011-04-25 23:55:18.000 115 33355.06 326.63 2354.03 37.95 2011-04-25 23:55:19.000 115 33355.01 326.65 2354.07 37.95 2011-04-25 23:55:20.000 115 33355.09 326.63 2353.99 37.95 2011-04-25 23:55:21.000 115 33355.06 326.62 2353.94 37.95 2011-04-25 23:55:22.000 115 33355.03 326.63 2353.98 37.95 2011-04-25 23:55:23.000 115 33355.04 326.63 2353.97 37.95 2011-04-25 23:55:24.000 115 33355.06 326.64 2354.05 37.95 2011-04-25 23:55:25.000 115 33355.11 326.59 2353.97 37.95 2011-04-25 23:55:26.000 115 33355.15 326.61 2353.94 37.95 2011-04-25 23:55:27.000 115 33355.07 326.58 2353.99 37.95 2011-04-25 23:55:28.000 115 33355.07 326.59 2354.02 37.95 2011-04-25 23:55:29.000 115 33355.07 326.65 2354.06 37.95 2011-04-25 23:55:30.000 115 33355.10 326.59 2353.96 37.95 2011-04-25 23:55:31.000 115 33355.20 326.60 2353.99 37.95 2011-04-25 23:55:32.000 115 33355.06 326.62 2354.05 37.95 2011-04-25 23:55:33.000 115 33355.19 326.61 2354.00 37.95 2011-04-25 23:55:34.000 115 33355.14 326.60 2354.02 37.95 2011-04-25 23:55:35.000 115 33355.07 326.62 2354.07 37.95 2011-04-25 23:55:36.000 115 33355.06 326.63 2353.96 37.95 2011-04-25 23:55:37.000 115 33355.09 326.60 2354.00 37.95 2011-04-25 23:55:38.000 115 33355.11 326.61 2354.00 37.95 2011-04-25 23:55:39.000 115 33355.10 326.62 2354.05 37.95 2011-04-25 23:55:40.000 115 33355.06 326.64 2354.07 37.95 2011-04-25 23:55:41.000 115 33355.09 326.66 2353.99 37.95 2011-04-25 23:55:42.000 115 33355.10 326.61 2353.97 37.95 2011-04-25 23:55:43.000 115 33355.09 326.62 2354.01 37.95 2011-04-25 23:55:44.000 115 33355.08 326.61 2353.99 37.95 2011-04-25 23:55:45.000 115 33355.12 326.63 2354.07 37.95 2011-04-25 23:55:46.000 115 33355.10 326.64 2354.13 37.95 2011-04-25 23:55:47.000 115 33355.06 326.66 2353.98 37.95 2011-04-25 23:55:48.000 115 33355.11 326.67 2354.05 37.95 2011-04-25 23:55:49.000 115 33355.07 326.67 2354.01 37.95 2011-04-25 23:55:50.000 115 33355.12 326.63 2354.01 37.95 2011-04-25 23:55:51.000 115 33355.13 326.63 2354.06 37.95 2011-04-25 23:55:52.000 115 33355.12 326.60 2353.99 37.95 2011-04-25 23:55:53.000 115 33355.10 326.63 2353.96 37.95 2011-04-25 23:55:54.000 115 33355.13 326.58 2353.96 37.95 2011-04-25 23:55:55.000 115 33355.10 326.61 2354.02 37.95 2011-04-25 23:55:56.000 115 33355.09 326.63 2354.04 37.95 2011-04-25 23:55:57.000 115 33355.14 326.61 2353.96 37.95 2011-04-25 23:55:58.000 115 33355.18 326.60 2353.94 37.95 2011-04-25 23:55:59.000 115 33355.04 326.62 2353.92 37.95 2011-04-25 23:56:00.000 115 33355.21 326.63 2354.04 37.95 2011-04-25 23:56:01.000 115 33355.25 326.62 2353.94 37.95 2011-04-25 23:56:02.000 115 33355.16 326.61 2353.94 37.95 2011-04-25 23:56:03.000 115 33355.12 326.65 2353.95 37.95 2011-04-25 23:56:04.000 115 33355.15 326.66 2353.93 37.95 2011-04-25 23:56:05.000 115 33355.22 326.61 2354.00 37.95 2011-04-25 23:56:06.000 115 33355.15 326.64 2353.96 37.95 2011-04-25 23:56:07.000 115 33355.10 326.65 2354.01 37.95 2011-04-25 23:56:08.000 115 33355.19 326.62 2353.97 37.95 2011-04-25 23:56:09.000 115 33355.11 326.61 2353.92 37.95 2011-04-25 23:56:10.000 115 33355.13 326.61 2353.94 37.95 2011-04-25 23:56:11.000 115 33355.09 326.62 2354.05 37.95 2011-04-25 23:56:12.000 115 33355.24 326.66 2353.99 37.95 2011-04-25 23:56:13.000 115 33355.13 326.63 2353.98 37.95 2011-04-25 23:56:14.000 115 33355.25 326.62 2354.10 37.95 2011-04-25 23:56:15.000 115 33355.09 326.66 2354.00 37.95 2011-04-25 23:56:16.000 115 33355.13 326.65 2354.07 37.95 2011-04-25 23:56:17.000 115 33355.14 326.68 2354.06 37.95 2011-04-25 23:56:18.000 115 33355.15 326.69 2354.00 37.95 2011-04-25 23:56:19.000 115 33355.19 326.63 2353.95 37.95 2011-04-25 23:56:20.000 115 33355.13 326.63 2353.97 37.95 2011-04-25 23:56:21.000 115 33355.11 326.67 2354.01 37.95 2011-04-25 23:56:22.000 115 33355.23 326.69 2354.00 37.95 2011-04-25 23:56:23.000 115 33355.14 326.67 2353.99 37.95 2011-04-25 23:56:24.000 115 33355.09 326.67 2353.97 37.95 2011-04-25 23:56:25.000 115 33355.16 326.66 2353.99 37.95 2011-04-25 23:56:26.000 115 33355.14 326.64 2354.00 37.95 2011-04-25 23:56:27.000 115 33355.12 326.69 2353.98 37.95 2011-04-25 23:56:28.000 115 33355.03 326.66 2353.89 37.95 2011-04-25 23:56:29.000 115 33355.12 326.70 2354.01 37.95 2011-04-25 23:56:30.000 115 33355.12 326.65 2353.98 37.95 2011-04-25 23:56:31.000 115 33355.12 326.69 2354.08 37.95 2011-04-25 23:56:32.000 115 33355.12 326.68 2353.99 37.95 2011-04-25 23:56:33.000 115 33355.00 326.72 2353.94 37.95 2011-04-25 23:56:34.000 115 33355.06 326.71 2353.97 37.95 2011-04-25 23:56:35.000 115 33355.06 326.72 2354.01 37.95 2011-04-25 23:56:36.000 115 33355.09 326.70 2354.01 37.95 2011-04-25 23:56:37.000 115 33355.04 326.73 2353.98 37.95 2011-04-25 23:56:38.000 115 33355.07 326.70 2354.04 37.95 2011-04-25 23:56:39.000 115 33355.09 326.71 2353.97 37.95 2011-04-25 23:56:40.000 115 33355.06 326.65 2353.94 37.95 2011-04-25 23:56:41.000 115 33355.02 326.67 2354.05 37.95 2011-04-25 23:56:42.000 115 33355.03 326.68 2354.06 37.95 2011-04-25 23:56:43.000 115 33355.00 326.72 2353.99 37.95 2011-04-25 23:56:44.000 115 33355.00 326.70 2354.02 37.95 2011-04-25 23:56:45.000 115 33355.13 326.71 2354.01 37.95 2011-04-25 23:56:46.000 115 33355.07 326.67 2354.09 37.95 2011-04-25 23:56:47.000 115 33355.09 326.72 2354.00 37.95 2011-04-25 23:56:48.000 115 33355.07 326.70 2354.03 37.95 2011-04-25 23:56:49.000 115 33355.05 326.70 2354.11 37.95 2011-04-25 23:56:50.000 115 33355.01 326.69 2354.03 37.95 2011-04-25 23:56:51.000 115 33355.04 326.67 2354.09 37.95 2011-04-25 23:56:52.000 115 33354.96 326.66 2354.05 37.95 2011-04-25 23:56:53.000 115 33354.97 326.69 2354.00 37.95 2011-04-25 23:56:54.000 115 33355.04 326.71 2354.05 37.95 2011-04-25 23:56:55.000 115 33354.95 326.64 2354.05 37.95 2011-04-25 23:56:56.000 115 33355.08 326.68 2353.99 37.95 2011-04-25 23:56:57.000 115 33355.00 326.68 2353.99 37.95 2011-04-25 23:56:58.000 115 33355.04 326.67 2354.03 37.95 2011-04-25 23:56:59.000 115 33355.06 326.64 2353.88 37.95 2011-04-25 23:57:00.000 115 33355.00 326.67 2353.99 37.95 2011-04-25 23:57:01.000 115 33355.03 326.65 2353.91 37.95 2011-04-25 23:57:02.000 115 33354.99 326.68 2353.94 37.95 2011-04-25 23:57:03.000 115 33355.09 326.64 2354.00 37.95 2011-04-25 23:57:04.000 115 33355.10 326.63 2353.94 37.95 2011-04-25 23:57:05.000 115 33354.98 326.68 2354.07 37.95 2011-04-25 23:57:06.000 115 33355.10 326.73 2354.01 37.95 2011-04-25 23:57:07.000 115 33354.99 326.70 2354.01 37.95 2011-04-25 23:57:08.000 115 33354.92 326.68 2354.09 37.95 2011-04-25 23:57:09.000 115 33355.07 326.67 2353.96 37.95 2011-04-25 23:57:10.000 115 33354.99 326.66 2353.97 37.95 2011-04-25 23:57:11.000 115 33355.01 326.67 2354.02 37.95 2011-04-25 23:57:12.000 115 33354.97 326.70 2354.07 37.95 2011-04-25 23:57:13.000 115 33354.96 326.66 2354.00 37.95 2011-04-25 23:57:14.000 115 33354.96 326.68 2354.03 37.95 2011-04-25 23:57:15.000 115 33354.99 326.69 2353.96 37.95 2011-04-25 23:57:16.000 115 33354.95 326.69 2353.93 37.95 2011-04-25 23:57:17.000 115 33354.93 326.66 2353.93 37.95 2011-04-25 23:57:18.000 115 33354.88 326.69 2353.95 37.95 2011-04-25 23:57:19.000 115 33354.87 326.68 2354.04 37.95 2011-04-25 23:57:20.000 115 33354.93 326.71 2354.05 37.95 2011-04-25 23:57:21.000 115 33354.82 326.67 2353.94 37.95 2011-04-25 23:57:22.000 115 33354.90 326.68 2354.00 37.95 2011-04-25 23:57:23.000 115 33354.87 326.69 2353.97 37.95 2011-04-25 23:57:24.000 115 33354.85 326.70 2354.07 37.95 2011-04-25 23:57:25.000 115 33354.90 326.63 2354.00 37.95 2011-04-25 23:57:26.000 115 33354.99 326.68 2354.07 37.95 2011-04-25 23:57:27.000 115 33354.88 326.67 2354.03 37.95 2011-04-25 23:57:28.000 115 33354.92 326.69 2354.12 37.95 2011-04-25 23:57:29.000 115 33354.93 326.67 2353.99 37.95 2011-04-25 23:57:30.000 115 33354.95 326.70 2354.05 37.95 2011-04-25 23:57:31.000 115 33354.94 326.70 2354.03 37.95 2011-04-25 23:57:32.000 115 33354.82 326.62 2354.00 37.95 2011-04-25 23:57:33.000 115 33355.00 326.62 2354.13 37.95 2011-04-25 23:57:34.000 115 33354.92 326.58 2354.00 37.95 2011-04-25 23:57:35.000 115 33354.94 326.67 2354.08 37.95 2011-04-25 23:57:36.000 115 33354.91 326.61 2353.95 37.95 2011-04-25 23:57:37.000 115 33354.88 326.68 2354.01 37.95 2011-04-25 23:57:38.000 115 33354.94 326.65 2354.09 37.95 2011-04-25 23:57:39.000 115 33354.99 326.67 2354.01 37.95 2011-04-25 23:57:40.000 115 33354.86 326.67 2354.08 37.95 2011-04-25 23:57:41.000 115 33354.98 326.66 2353.98 37.95 2011-04-25 23:57:42.000 115 33354.96 326.61 2354.05 37.95 2011-04-25 23:57:43.000 115 33355.04 326.65 2354.00 37.95 2011-04-25 23:57:44.000 115 33354.97 326.63 2354.03 37.95 2011-04-25 23:57:45.000 115 33354.99 326.66 2354.00 37.95 2011-04-25 23:57:46.000 115 33355.02 326.65 2354.03 37.95 2011-04-25 23:57:47.000 115 33355.01 326.65 2354.06 37.95 2011-04-25 23:57:48.000 115 33354.96 326.69 2354.03 37.95 2011-04-25 23:57:49.000 115 33354.96 326.66 2354.01 37.95 2011-04-25 23:57:50.000 115 33355.01 326.61 2354.03 37.95 2011-04-25 23:57:51.000 115 33355.09 326.68 2353.99 37.95 2011-04-25 23:57:52.000 115 33355.01 326.67 2353.99 37.95 2011-04-25 23:57:53.000 115 33354.97 326.64 2353.99 37.95 2011-04-25 23:57:54.000 115 33355.03 326.65 2354.04 37.95 2011-04-25 23:57:55.000 115 33355.12 326.66 2353.99 37.95 2011-04-25 23:57:56.000 115 33354.96 326.65 2354.04 37.95 2011-04-25 23:57:57.000 115 33355.03 326.66 2354.06 37.95 2011-04-25 23:57:58.000 115 33355.00 326.68 2353.97 37.95 2011-04-25 23:57:59.000 115 33354.99 326.63 2354.09 37.95 2011-04-25 23:58:00.000 115 33355.03 326.67 2353.99 37.95 2011-04-25 23:58:01.000 115 33354.99 326.64 2353.98 37.95 2011-04-25 23:58:02.000 115 33355.01 326.68 2354.00 37.95 2011-04-25 23:58:03.000 115 33355.04 326.69 2353.97 37.95 2011-04-25 23:58:04.000 115 33354.94 326.69 2353.96 37.95 2011-04-25 23:58:05.000 115 33355.01 326.63 2353.98 37.95 2011-04-25 23:58:06.000 115 33355.06 326.62 2354.01 37.95 2011-04-25 23:58:07.000 115 33354.99 326.65 2354.05 37.95 2011-04-25 23:58:08.000 115 33355.01 326.63 2354.07 37.95 2011-04-25 23:58:09.000 115 33354.93 326.68 2353.99 37.95 2011-04-25 23:58:10.000 115 33354.97 326.65 2353.95 37.95 2011-04-25 23:58:11.000 115 33354.98 326.70 2353.98 37.95 2011-04-25 23:58:12.000 115 33355.02 326.69 2353.96 37.95 2011-04-25 23:58:13.000 115 33355.05 326.68 2354.05 37.95 2011-04-25 23:58:14.000 115 33354.94 326.70 2353.99 37.95 2011-04-25 23:58:15.000 115 33354.99 326.69 2353.94 37.95 2011-04-25 23:58:16.000 115 33355.00 326.70 2353.94 37.95 2011-04-25 23:58:17.000 115 33355.00 326.66 2354.06 37.95 2011-04-25 23:58:18.000 115 33354.99 326.73 2354.00 37.95 2011-04-25 23:58:19.000 115 33354.88 326.70 2353.96 37.95 2011-04-25 23:58:20.000 115 33355.00 326.66 2353.97 37.95 2011-04-25 23:58:21.000 115 33354.94 326.67 2354.06 37.95 2011-04-25 23:58:22.000 115 33354.94 326.66 2354.00 37.95 2011-04-25 23:58:23.000 115 33355.01 326.67 2354.07 37.95 2011-04-25 23:58:24.000 115 33354.96 326.70 2353.96 37.95 2011-04-25 23:58:25.000 115 33354.96 326.69 2354.08 37.95 2011-04-25 23:58:26.000 115 33354.99 326.68 2353.99 37.95 2011-04-25 23:58:27.000 115 33354.94 326.66 2353.97 37.95 2011-04-25 23:58:28.000 115 33354.79 326.68 2353.99 37.95 2011-04-25 23:58:29.000 115 33354.90 326.68 2353.99 37.95 2011-04-25 23:58:30.000 115 33354.94 326.65 2354.00 37.95 2011-04-25 23:58:31.000 115 33354.91 326.70 2353.98 37.95 2011-04-25 23:58:32.000 115 33354.97 326.69 2354.06 37.95 2011-04-25 23:58:33.000 115 33354.87 326.67 2354.05 37.95 2011-04-25 23:58:34.000 115 33354.86 326.65 2354.05 37.95 2011-04-25 23:58:35.000 115 33354.90 326.65 2354.00 37.95 2011-04-25 23:58:36.000 115 33354.91 326.68 2354.07 37.95 2011-04-25 23:58:37.000 115 33354.84 326.64 2354.00 37.95 2011-04-25 23:58:38.000 115 33354.80 326.69 2353.90 37.95 2011-04-25 23:58:39.000 115 33354.82 326.65 2354.07 37.95 2011-04-25 23:58:40.000 115 33354.81 326.68 2354.05 37.95 2011-04-25 23:58:41.000 115 33354.96 326.68 2354.06 37.95 2011-04-25 23:58:42.000 115 33354.88 326.67 2353.98 37.95 2011-04-25 23:58:43.000 115 33354.86 326.71 2354.02 37.95 2011-04-25 23:58:44.000 115 33354.84 326.64 2354.04 37.95 2011-04-25 23:58:45.000 115 33354.81 326.69 2353.98 37.95 2011-04-25 23:58:46.000 115 33354.85 326.66 2354.03 37.95 2011-04-25 23:58:47.000 115 33354.85 326.71 2353.98 37.95 2011-04-25 23:58:48.000 115 33354.81 326.64 2354.06 37.95 2011-04-25 23:58:49.000 115 33354.83 326.67 2353.97 37.95 2011-04-25 23:58:50.000 115 33354.87 326.67 2354.08 37.95 2011-04-25 23:58:51.000 115 33354.85 326.65 2354.03 37.95 2011-04-25 23:58:52.000 115 33354.85 326.69 2354.03 37.95 2011-04-25 23:58:53.000 115 33354.85 326.67 2354.03 37.95 2011-04-25 23:58:54.000 115 33354.82 326.64 2354.00 37.95 2011-04-25 23:58:55.000 115 33354.88 326.69 2354.06 37.95 2011-04-25 23:58:56.000 115 33354.92 326.69 2354.04 37.95 2011-04-25 23:58:57.000 115 33354.87 326.63 2354.03 37.95 2011-04-25 23:58:58.000 115 33354.82 326.63 2354.05 37.95 2011-04-25 23:58:59.000 115 33354.88 326.69 2354.03 37.95 2011-04-25 23:59:00.000 115 33354.88 326.66 2354.02 37.95 2011-04-25 23:59:01.000 115 33354.86 326.61 2354.06 37.95 2011-04-25 23:59:02.000 115 33354.84 326.66 2353.94 37.95 2011-04-25 23:59:03.000 115 33354.90 326.63 2354.09 37.95 2011-04-25 23:59:04.000 115 33354.85 326.67 2354.11 37.95 2011-04-25 23:59:05.000 115 33354.82 326.63 2353.94 37.95 2011-04-25 23:59:06.000 115 33354.91 326.62 2354.09 37.95 2011-04-25 23:59:07.000 115 33354.97 326.62 2354.05 37.95 2011-04-25 23:59:08.000 115 33354.91 326.66 2354.11 37.95 2011-04-25 23:59:09.000 115 33354.91 326.63 2354.03 37.95 2011-04-25 23:59:10.000 115 33354.89 326.65 2354.01 37.95 2011-04-25 23:59:11.000 115 33354.88 326.68 2354.07 37.95 2011-04-25 23:59:12.000 115 33354.84 326.66 2353.99 37.95 2011-04-25 23:59:13.000 115 33354.82 326.67 2354.03 37.95 2011-04-25 23:59:14.000 115 33354.79 326.64 2354.05 37.95 2011-04-25 23:59:15.000 115 33354.92 326.68 2354.09 37.95 2011-04-25 23:59:16.000 115 33354.88 326.66 2354.03 37.95 2011-04-25 23:59:17.000 115 33354.89 326.63 2353.98 37.95 2011-04-25 23:59:18.000 115 33354.92 326.69 2354.04 37.95 2011-04-25 23:59:19.000 115 33354.90 326.62 2354.04 37.95 2011-04-25 23:59:20.000 115 33354.87 326.67 2353.98 37.95 2011-04-25 23:59:21.000 115 33354.97 326.68 2354.07 37.95 2011-04-25 23:59:22.000 115 33354.90 326.67 2354.08 37.95 2011-04-25 23:59:23.000 115 33354.86 326.67 2354.04 37.95 2011-04-25 23:59:24.000 115 33354.91 326.66 2353.99 37.95 2011-04-25 23:59:25.000 115 33354.88 326.63 2354.07 37.95 2011-04-25 23:59:26.000 115 33354.87 326.65 2354.03 37.95 2011-04-25 23:59:27.000 115 33354.85 326.68 2354.02 37.95 2011-04-25 23:59:28.000 115 33354.91 326.66 2354.11 37.95 2011-04-25 23:59:29.000 115 33354.93 326.65 2354.00 37.95 2011-04-25 23:59:30.000 115 33354.88 326.66 2354.03 37.95 2011-04-25 23:59:31.000 115 33354.93 326.67 2354.11 37.95 2011-04-25 23:59:32.000 115 33354.94 326.61 2353.99 37.95 2011-04-25 23:59:33.000 115 33354.87 326.65 2354.06 37.95 2011-04-25 23:59:34.000 115 33354.93 326.63 2354.01 37.95 2011-04-25 23:59:35.000 115 33354.95 326.70 2354.03 37.95 2011-04-25 23:59:36.000 115 33354.96 326.66 2354.12 37.95 2011-04-25 23:59:37.000 115 33354.93 326.64 2354.06 37.95 2011-04-25 23:59:38.000 115 33354.95 326.65 2353.97 37.95 2011-04-25 23:59:39.000 115 33354.95 326.66 2354.00 37.95 2011-04-25 23:59:40.000 115 33354.90 326.69 2354.03 37.95 2011-04-25 23:59:41.000 115 33354.94 326.66 2353.93 37.95 2011-04-25 23:59:42.000 115 33355.02 326.62 2354.07 37.95 2011-04-25 23:59:43.000 115 33354.96 326.60 2353.97 37.95 2011-04-25 23:59:44.000 115 33354.97 326.68 2354.03 37.95 2011-04-25 23:59:45.000 115 33355.11 326.65 2353.97 37.95 2011-04-25 23:59:46.000 115 33354.97 326.64 2353.92 37.95 2011-04-25 23:59:47.000 115 33355.01 326.67 2353.91 37.95 2011-04-25 23:59:48.000 115 33354.99 326.70 2353.88 37.95 2011-04-25 23:59:49.000 115 33354.92 326.67 2353.95 37.95 2011-04-25 23:59:50.000 115 33355.06 326.67 2354.06 37.95 2011-04-25 23:59:51.000 115 33354.99 326.67 2353.91 37.95 2011-04-25 23:59:52.000 115 33354.96 326.66 2353.97 37.95 2011-04-25 23:59:53.000 115 33354.98 326.68 2353.91 37.95 2011-04-25 23:59:54.000 115 33355.06 326.67 2353.98 37.95 2011-04-25 23:59:55.000 115 33354.95 326.67 2354.03 37.95 2011-04-25 23:59:56.000 115 33354.93 326.70 2354.01 37.95 2011-04-25 23:59:57.000 115 33354.99 326.64 2353.93 37.95 2011-04-25 23:59:58.000 115 33354.99 326.69 2354.00 37.95 2011-04-25 23:59:59.000 115 33354.99 326.71 2353.97 37.95